Time [HH:MM:SS],B10 [bar],B35A [bar],B35B [bar],AI Spare 01,B46 [°C] ,B38 [L/H] ,SAPTx [bar],IAPTx [bar],AAT-PT100 [°C]  ,OLPTx [bar],ETC1 [°C] ,ETC2 [°C] ,ETC3 [°C] ,Engine Speed [RPM],Vibration [g],AI Spare 02,AI Spare 03,Air Mass Flow [Kg/s],Pump Setpoint [%]
15:23:16,1.66456,2.63176,0.08269,0.00052,12.96051,306.18757,0.98798,-0.00028,16.05509,0.2475,14.08859,13.73659,13.5288,877.68283,4.57286,0,0,1.01864,0
15:23:16,1.66543,2.63157,0.08561,0.00045,12.98398,306.02295,0.98799,-0.00028,16.05397,0.24956,14.09575,13.72891,13.53666,877.2289,4.57274,0,0,1.01789,0
15:23:16,1.66563,2.632,0.08651,0.00041,12.95994,305.85954,0.98799,-0.00027,16.05464,0.25136,14.0968,13.70621,13.5216,876.83358,4.57267,0,0,0.99882,0
15:23:16,1.66599,2.63158,0.08599,0.00038,12.94416,305.708,0.98799,-0.00028,16.05333,0.25322,14.13159,13.71213,13.50742,876.47228,4.57264,0,0,1.00819,0
15:23:16,1.66611,2.63207,0.08513,0.00029,12.90073,305.55894,0.98798,-0.00028,16.05655,0.255,14.16955,13.71824,13.49133,876.09127,4.57279,0,0,1.01338,0
15:23:16,1.66631,2.6321,0.08421,0.00017,12.92734,305.3952,0.98798,-0.00029,16.05577,0.25628,14.16397,13.71904,13.50885,875.746,4.57303,0,0,1.01989,0
15:23:17,1.66651,2.63053,0.0829,0.00013,12.94337,305.23906,0.98797,-0.00028,16.05581,0.25755,14.14918,13.72949,13.54031,875.56141,4.57302,0,0,1.01414,0
15:23:17,1.66658,2.63145,0.08127,0.00005,12.96194,305.09877,0.98796,-0.00028,16.05717,0.2587,14.11372,13.7061,13.55982,875.31809,4.57275,0,0,1.00828,0
15:23:17,1.6667,2.63195,0.08223,-0.00003,12.97544,304.97262,0.98797,-0.00027,16.05529,0.25971,14.08484,13.68097,13.5694,875.10972,4.57246,0,0,0.995,0
15:23:17,1.66581,2.63259,0.08367,-0.00009,12.98615,304.87324,0.98796,-0.00027,16.05608,0.2611,14.07564,13.67158,13.56687,874.90752,4.57244,0,0,0.9977,0
15:23:17,1.66579,2.63241,0.08171,-0.00022,12.98444,304.78714,0.98796,-0.00028,16.05393,0.26234,14.09341,13.68257,13.54951,874.74606,4.57273,0,0,1.01376,0
15:23:17,1.66553,2.63321,0.0784,-0.00018,12.96273,304.70805,0.98796,-0.00027,16.05687,0.26289,14.05244,13.65784,13.55573,874.55201,4.57309,0,0,0.99571,0
15:23:17,1.66523,2.63284,0.07748,-0.00027,12.98669,304.62242,0.98796,-0.00028,16.05795,0.2638,14.05134,13.65627,13.57661,874.36084,4.57329,0,0,1.01637,0
15:23:17,1.66473,2.63371,0.07805,-0.00027,13.00894,304.5345,0.98795,-0.00027,16.0595,0.26415,14.01101,13.62878,13.6089,874.1283,4.5732,0,0,0.99791,0
15:23:17,1.66458,2.63342,0.07832,-0.00032,12.9839,304.45553,0.98795,-0.00027,16.05862,0.26476,13.99744,13.61003,13.6176,873.78172,4.573,0,0,0.98606,0
15:23:17,1.66417,2.63366,0.07917,-0.00028,12.96624,304.38674,0.98795,-0.00026,16.05872,0.2655,14.0052,13.59514,13.60721,873.33252,4.57302,0,0,0.97837,0
15:23:17,1.66431,2.6343,0.07645,-0.00026,12.9501,304.3242,0.98795,-0.00027,16.05978,0.26633,14.00636,13.61232,13.59369,872.96571,4.57336,0,0,0.99084,0
15:23:18,1.66454,2.63411,0.07227,-0.00028,12.93373,304.26528,0.98796,-0.00027,16.05762,0.26704,14.0294,13.63466,13.60175,872.57392,4.57374,0,0,0.98678,0
15:23:18,1.6642,2.63405,0.07228,-0.00027,12.94108,304.22136,0.98795,-0.00027,16.06121,0.26732,14.02971,13.66326,13.60751,872.15416,4.57387,0,0,0.99146,0
15:23:18,1.66443,2.63371,0.06989,-0.00026,12.91783,304.18011,0.98795,-0.00026,16.06197,0.26752,14.00693,13.65625,13.60681,871.75673,4.57375,0,0,0.97524,0
15:23:18,1.66477,2.63318,0.0687,-0.00022,12.88932,304.13203,0.98797,-0.00026,16.06252,0.26773,14.01245,13.66841,13.60355,871.32868,4.57353,0,0,0.97177,0
15:23:18,1.66467,2.63336,0.0691,-0.00036,12.9188,304.08059,0.98797,-0.00027,16.06394,0.26815,14.02103,13.69192,13.63359,870.91654,4.57336,0,0,0.99064,0
15:23:18,1.66439,2.63327,0.06506,-0.00037,12.83519,304.0402,0.98797,-0.00028,16.06119,0.26823,14.00553,13.67223,13.61836,870.24058,4.57329,0,0,1.00165,0
15:23:18,1.66326,2.63325,0.05921,-0.00059,12.77415,304.00744,0.98794,-0.0003,16.06111,0.26801,13.96331,13.65132,13.60948,869.29095,4.57337,0,0,1.04577,1.00002
15:23:18,1.66285,2.63365,0.05061,-0.00077,12.74482,303.97398,0.98793,-0.00032,16.06174,0.26766,13.88723,13.60688,13.60796,868.32227,4.57355,0,0,1.08698,1.00002
15:23:18,1.66181,2.6336,0.0449,-0.00093,12.65044,303.93973,0.9879,-0.00034,16.06265,0.26721,13.81873,13.57052,13.58863,867.59678,4.57363,0,0,1.11281,1.00002
15:23:19,1.66102,2.63341,0.03965,-0.0011,12.60164,303.90867,0.98788,-0.00035,16.0631,0.26649,13.75843,13.51906,13.59842,866.84081,4.57359,0,0,1.13601,1.00002
15:23:19,1.65941,2.63248,0.03712,-0.00118,12.51856,303.88196,0.98787,-0.00037,16.06565,0.26559,13.66877,13.4419,13.58651,866.08418,4.5735,0,0,1.16851,1.00002
15:23:19,1.65895,2.63023,0.02698,-0.00137,12.4385,303.8581,0.98784,-0.0004,16.06456,0.26527,13.62195,13.40484,13.57798,865.3625,4.57342,0,0,1.20763,1.00002
15:23:19,1.65791,2.63631,0.02139,-0.00152,12.40028,303.83518,0.98782,-0.00043,16.06532,0.26484,13.55761,13.36202,13.60521,864.6039,4.5733,0,0,1.24609,1.00002
15:23:19,1.65302,2.56444,0.01814,-0.0016,12.3522,303.80885,0.98779,-0.00045,16.06582,0.26416,13.48084,13.31262,13.62359,863.84399,4.57316,0,0,1.27414,1.00002
15:23:19,1.63882,2.41261,0.04833,-0.00169,12.26772,303.79268,0.98778,-0.00046,16.06434,0.26395,13.43311,13.26282,13.58402,863.10261,4.57315,0,0,1.30006,1.00002
15:23:19,1.62416,2.26617,0.11011,-0.00188,12.24791,324.47365,0.98778,-0.00047,16.06782,0.26347,13.35469,13.22369,13.59925,862.60493,4.57328,0,0,1.30529,1.00002
15:23:19,1.61255,2.12756,0.18469,-0.00181,12.19649,345.25174,0.98778,-0.00046,16.06964,0.26354,13.34388,13.19943,13.59268,862.3469,4.57343,0,0,1.29811,1.00002
15:23:19,1.59712,1.99418,0.26936,-0.00182,12.17498,377.01168,0.98778,-0.00046,16.07035,0.26327,13.35557,13.20114,13.58847,862.11895,4.57343,0,0,1.3008,1.00002
15:23:19,1.58082,1.86659,0.35856,-0.00181,12.19841,408.87442,0.98779,-0.00046,16.07133,0.26319,13.34033,13.18895,13.60443,861.90402,4.57321,0,0,1.29677,1.00002
15:23:20,1.56457,1.74259,0.45587,-0.00177,12.17611,441.5285,0.98779,-0.00046,16.07189,0.2635,13.34871,13.17257,13.57968,861.69197,4.57283,0,0,1.29589,1.00002
15:23:20,1.54948,1.623,0.55603,-0.00179,12.15017,474.18723,0.98778,-0.00046,16.07174,0.26388,13.38954,13.1905,13.56122,861.49082,4.57251,0,0,1.29174,1.00002
15:23:20,1.53455,1.50771,0.6634,-0.0017,12.14936,506.84634,0.98779,-0.00045,16.07347,0.26368,13.35094,13.17369,13.57032,861.2525,4.57258,0,0,1.27908,1.00002
15:23:20,1.51982,1.38582,0.76605,-0.00167,12.13332,539.50604,0.9878,-0.00045,16.07351,0.26368,13.37091,13.1752,13.5457,861.02888,4.5729,0,0,1.27626,1.00002
15:23:20,1.50874,1.34613,0.8733,-0.00168,12.1241,570.87754,0.9878,-0.00043,16.07456,0.26368,13.36017,13.15891,13.53058,860.80527,4.57296,0,0,1.26022,1.00002
15:23:20,1.50669,1.38717,0.94783,-0.00161,12.10858,598.29452,0.98778,-0.00044,16.0744,0.26379,13.37018,13.15398,13.52663,860.61582,4.57266,0,0,1.26662,1.00002
15:23:20,1.5065,1.42568,0.99941,-0.00152,12.10742,597.99794,0.98778,-0.00043,16.07568,0.26361,13.34709,13.14181,13.52343,860.40692,4.57236,0,0,1.25463,1.00002
15:23:20,1.50491,1.45876,1.04023,-0.00157,12.12813,597.50586,0.98778,-0.00044,16.07522,0.26353,13.37025,13.16461,13.52366,860.27304,4.57217,0,0,1.26423,1.00002
15:23:20,1.50687,1.48895,1.07558,-0.00162,12.13701,585.93542,0.98778,-0.00043,16.07601,0.26367,13.36995,13.1597,13.53421,860.26424,4.57198,0,0,1.25551,1.00002
15:23:20,1.51019,1.51649,1.10773,-0.00163,12.11246,570.21308,0.98778,-0.00043,16.07631,0.26382,13.38441,13.15948,13.52413,860.2691,4.57191,0,0,1.25961,1.00002
15:23:20,1.51331,1.54286,1.13637,-0.0017,12.14128,551.9239,0.98779,-0.00044,16.07677,0.26369,13.39268,13.19314,13.56807,860.30497,4.57207,0,0,1.26843,1.00002
15:23:21,1.51634,1.56879,1.16168,-0.00175,12.16472,533.53464,0.98779,-0.00044,16.07669,0.26384,13.38476,13.19554,13.57106,860.35214,4.57229,0,0,1.27175,1.00002
15:23:21,1.51832,1.59499,1.18739,-0.00188,12.14529,513.46334,0.98778,-0.00044,16.07698,0.26401,13.42219,13.19707,13.53969,860.38301,4.57235,0,0,1.26604,1.00002
15:23:21,1.52072,1.6205,1.21657,-0.00194,12.13688,493.29293,0.98778,-0.00044,16.07761,0.26394,13.41837,13.16535,13.54904,860.40693,4.57235,0,0,1.26052,1.00002
15:23:21,1.5238,1.64659,1.24703,-0.0021,12.15166,473.42592,0.98778,-0.00044,16.07867,0.26398,13.40904,13.16542,13.55679,860.4374,4.57246,0,0,1.26167,1.00508
15:23:21,1.52715,1.67245,1.27521,-0.00223,12.13476,457.4078,0.98779,-0.00043,16.07938,0.26364,13.41422,13.15695,13.54781,860.45632,4.57259,0,0,1.25442,1.01015
15:23:21,1.52917,1.69899,1.30259,-0.00232,12.15867,448.01381,0.98778,-0.00044,16.07859,0.26392,13.42526,13.16111,13.54578,860.411,4.57265,0,0,1.26667,1.01522
15:23:21,1.53059,1.72586,1.33166,-0.0023,12.13537,438.61938,0.98779,-0.00043,16.07877,0.2639,13.41084,13.131,13.5202,860.23876,4.57272,0,0,1.25875,1.02028
15:23:21,1.53172,1.75195,1.3601,-0.00229,12.1568,429.22549,0.9878,-0.00045,16.07936,0.26364,13.4196,13.15366,13.55812,860.07295,4.57276,0,0,1.27532,1.02535
15:23:21,1.53508,1.77911,1.38602,-0.00235,12.14051,423.68933,0.98778,-0.00045,16.07836,0.26366,13.43746,13.14689,13.54784,859.90898,4.57262,0,0,1.27545,1.03042
15:23:21,1.53764,1.80673,1.41231,-0.00238,12.13333,418.44916,0.98778,-0.00044,16.07883,0.26371,13.42381,13.11998,13.53907,859.69588,4.57241,0,0,1.27424,1.03548
15:23:22,1.53938,1.833,1.43873,-0.00235,12.11627,413.20901,0.98779,-0.00045,16.07788,0.26341,13.42097,13.10736,13.54727,859.508,4.57231,0,0,1.27599,1.04055
15:23:22,1.54236,1.86048,1.46572,-0.00236,12.1411,408.16515,0.98782,-0.00045,16.07598,0.26348,13.40071,13.09208,13.58452,859.33116,4.57213,0,0,1.28413,1.04561
15:23:22,1.5455,1.89154,1.48685,-0.00238,12.16915,403.12688,0.9878,-0.00046,16.07482,0.26347,13.39938,13.13729,13.63431,859.16483,4.57182,0,0,1.2979,1.05068
15:23:22,1.54919,1.92186,1.50317,-0.00237,12.14351,399.07237,0.98781,-0.00046,16.07324,0.26361,13.40707,13.11458,13.62365,858.99693,4.57162,0,0,1.29252,1.05575
15:23:22,1.55351,1.95299,1.52338,-0.00234,12.18804,395.11119,0.98782,-0.00046,16.07256,0.26383,13.40534,13.12631,13.67078,858.79933,4.57163,0,0,1.29983,1.06081
15:23:22,1.55821,1.98354,1.5409,-0.00229,12.16789,391.25259,0.98782,-0.00046,16.07198,0.26364,13.4426,13.1385,13.66763,858.43698,4.57163,0,0,1.29991,1.06588
15:23:22,1.56343,2.01562,1.55841,-0.00229,12.16552,386.01361,0.98781,-0.00047,16.07233,0.26395,13.4386,13.12649,13.66013,857.98686,4.57163,0,0,1.30483,1.07095
15:23:22,1.56958,2.04938,1.57698,-0.00229,12.15417,380.37866,0.98781,-0.00046,16.07215,0.26419,13.40908,13.10807,13.63728,857.55948,4.57186,0,0,1.29093,1.07601
15:23:22,1.57372,2.08526,1.59359,-0.00222,12.14555,373.75303,0.98781,-0.00046,16.072,0.2641,13.39996,13.09392,13.62129,857.13143,4.57227,0,0,1.29251,1.08108
15:23:22,1.57937,2.12571,1.61143,-0.00217,12.14821,368.51373,0.98779,-0.00046,16.07141,0.26398,13.41323,13.11089,13.61718,856.72402,4.57251,0,0,1.2978,1.08615
15:23:23,1.58613,2.16944,1.63284,-0.00216,12.1559,363.35791,0.98779,-0.00045,16.07299,0.264,13.40005,13.09516,13.59288,856.26327,4.5724,0,0,1.2877,1.09121
15:23:23,1.59262,2.21285,1.65165,-0.00208,12.15102,359.61922,0.98779,-0.00045,16.07489,0.26378,13.39058,13.10618,13.57597,855.83391,4.57226,0,0,1.28481,1.09628
15:23:23,1.59895,2.25605,1.67542,-0.00209,12.12152,355.96711,0.98779,-0.00045,16.07466,0.26374,13.37173,13.08491,13.54279,855.41901,4.5723,0,0,1.27485,1.10134
15:23:23,1.60502,2.30354,1.70247,-0.00203,12.12757,353.2018,0.98779,-0.00045,16.07548,0.26334,13.34579,13.0722,13.53365,854.96088,4.57237,0,0,1.27567,1.10641
15:23:23,1.61123,2.35357,1.72929,-0.00203,12.09361,350.53165,0.98779,-0.00045,16.07606,0.26324,13.35573,13.08623,13.49311,854.55162,4.57239,0,0,1.27573,1.11148
15:23:23,1.61798,2.40769,1.75623,-0.00196,12.0829,348.16554,0.9878,-0.00044,16.07722,0.2632,13.30526,13.0748,13.48333,854.19426,4.57239,0,0,1.26621,1.11654
15:23:23,1.625,2.46575,1.78452,-0.00191,12.10553,347.36533,0.9878,-0.00044,16.07585,0.26294,13.28913,13.10187,13.52542,854.03267,4.57235,0,0,1.26451,1.12161
15:23:23,1.63137,2.52669,1.81539,-0.00186,12.08774,347.0759,0.98779,-0.00043,16.07375,0.26293,13.27882,13.07082,13.5104,853.77516,4.57219,0,0,1.25913,1.12668
15:23:23,1.63757,2.5878,1.84638,-0.0019,12.09336,348.65829,0.98779,-0.00044,16.07525,0.26251,13.29355,13.13596,13.56088,853.53723,4.57198,0,0,1.26591,1.13174
15:23:24,1.64373,2.64716,1.88043,-0.00196,12.05329,351.52441,0.98781,-0.00043,16.07579,0.26203,13.25911,13.14877,13.61482,853.28471,4.57186,0,0,1.25376,1.13681
15:23:24,1.65052,2.70908,1.91526,-0.00197,12.01821,354.70342,0.98782,-0.00043,16.07623,0.26169,13.26154,13.19016,13.65696,853.10406,4.57197,0,0,1.25575,1.14188
15:23:24,1.65757,2.7729,1.95264,-0.00199,12.01535,358.44331,0.98782,-0.00042,16.07696,0.26157,13.25497,13.21584,13.71341,852.95139,4.57235,0,0,1.23391,1.14694
15:23:24,1.66357,2.83465,1.99083,-0.00182,11.99167,363.47367,0.9878,-0.00041,16.07794,0.26136,13.25918,13.21599,13.72558,852.75906,4.57285,0,0,1.22827,1.15201
15:23:24,1.66941,2.89375,2.0282,-0.00184,12.01226,368.81028,0.9878,-0.00041,16.0785,0.26139,13.2863,13.24742,13.77733,852.55988,4.57348,0,0,1.21781,1.15708
15:23:24,1.67522,2.95072,2.069,-0.00188,12.01437,374.35434,0.9878,-0.00039,16.0798,0.26112,13.28574,13.24535,13.79557,852.07127,4.57421,0,0,1.1918,1.16214
15:23:24,1.68073,3.00554,2.11358,-0.00183,12.03286,381.36876,0.98779,-0.00038,16.08057,0.26079,13.30074,13.25384,13.83354,851.42737,4.57485,0,0,1.17801,1.16721
15:23:24,1.68535,3.06082,2.16029,-0.00183,12.00697,389.08938,0.9878,-0.00035,16.08191,0.26059,13.30919,13.25748,13.85205,850.79976,4.57526,0,0,1.1282,1.17227
15:23:24,1.69057,3.12006,2.20572,-0.00179,12.01854,397.09119,0.9878,-0.00034,16.08277,0.26018,13.31248,13.28252,13.88759,850.22457,4.57557,0,0,1.11728,1.17734
15:23:24,1.69484,3.17503,2.25864,-0.00177,12.01624,406.8781,0.9878,-0.00033,16.08135,0.26008,13.27964,13.21667,13.88208,849.61509,4.57596,0,0,1.09231,1.18241
15:23:24,1.69864,3.22888,2.31577,-0.00161,12.05608,415.578,0.98778,-0.0003,16.0825,0.26005,13.28373,13.20583,13.87789,849.03464,4.57641,0,0,1.0458,1.18747
15:23:25,1.70195,3.28115,2.37319,-0.00163,12.09234,423.98414,0.98777,-0.0003,16.08118,0.2601,13.28631,13.19184,13.8646,848.40874,4.57693,0,0,1.05283,1.19254
15:23:25,1.7043,3.33287,2.43666,-0.00159,12.08684,431.99398,0.98775,-0.00031,16.08043,0.25971,13.28282,13.14197,13.84567,847.67997,4.57745,0,0,1.05929,1.19761
15:23:25,1.70746,3.38539,2.50532,-0.00169,12.12586,440.10199,0.98776,-0.0003,16.08151,0.25929,13.29762,13.14934,13.85642,846.97642,4.5779,0,0,1.04609,1.20267
15:23:25,1.71072,3.43902,2.57922,-0.00173,12.08625,450.08812,0.98775,-0.00031,16.08193,0.25879,13.29105,13.13767,13.8178,846.29941,4.57827,0,0,1.05877,1.20774
15:23:25,1.71342,3.49272,2.65493,-0.00162,12.08989,464.52608,0.98775,-0.00031,16.08134,0.25848,13.24373,13.11325,13.84274,845.44582,4.57863,0,0,1.06921,1.21281
15:23:25,1.71604,3.5475,2.73297,-0.00165,12.09876,478.36945,0.98775,-0.00031,16.08109,0.25815,13.24178,13.1057,13.85277,844.81795,4.57889,0,0,1.0724,1.21787
15:23:25,1.71866,3.59935,2.81072,-0.00158,12.13052,493.10173,0.98775,-0.00034,16.08016,0.25799,13.24164,13.09819,13.84666,844.18338,4.57879,0,0,1.11433,1.22294
15:23:25,1.72054,3.64878,2.89137,-0.00167,12.13455,508.22968,0.98775,-0.00033,16.08089,0.25772,13.2287,13.07791,13.84121,843.53185,4.57832,0,0,1.10385,1.228
15:23:25,1.72374,3.7034,2.97222,-0.00169,12.15539,526.32272,0.98775,-0.00032,16.08222,0.2576,13.2328,13.09524,13.84915,842.90004,4.57788,0,0,1.0887,1.23307
15:23:26,1.72599,3.75405,3.04827,-0.00184,12.15381,544.31957,0.98775,-0.00036,16.08096,0.25752,13.26628,13.08894,13.82491,842.29844,4.57778,0,0,1.14791,1.23814
15:23:26,1.7275,3.80049,3.12158,-0.00186,12.14685,562.31446,0.98775,-0.00036,16.08193,0.25719,13.22568,13.04679,13.83152,841.64167,4.5779,0,0,1.14079,1.2432
15:23:26,1.729,3.84225,3.18635,-0.00194,12.16166,580.21376,0.98774,-0.00037,16.08267,0.25715,13.23035,13.094,13.86247,841.08027,4.57797,0,0,1.16825,1.24827
15:23:26,1.73022,3.88067,3.24764,-0.00183,12.16289,595.53215,0.98775,-0.00038,16.08224,0.25689,13.1849,13.06085,13.84646,840.44071,4.57803,0,0,1.18399,1.25334
15:23:26,1.73128,3.91575,3.30371,-0.00164,12.17119,600.86991,0.98774,-0.0004,16.08261,0.25716,13.21427,13.0666,13.86819,839.62023,4.57795,0,0,1.20538,1.2584
15:23:26,1.73244,3.95185,3.36323,-0.00164,12.18258,601.35955,0.98775,-0.00041,16.084,0.25697,13.23912,13.07119,13.86039,838.88922,4.57737,0,0,1.21786,1.26347
15:23:26,1.73408,4.00261,3.4455,-0.0017,12.14851,597.59981,0.98773,-0.00042,16.0829,0.25727,13.25715,13.07003,13.82674,838.23126,4.57663,0,0,1.24295,1.26854
15:23:26,1.73514,4.04342,3.52681,-0.00181,12.16449,592.0659,0.98771,-0.00042,16.0844,0.25694,13.23881,13.06219,13.8435,837.58039,4.57642,0,0,1.24261,1.2736
15:23:26,1.73501,4.06807,3.59156,-0.00177,12.18774,584.55333,0.98771,-0.00043,16.08531,0.25678,13.27432,13.08859,13.84156,836.96579,4.57675,0,0,1.25537,1.27867
15:23:26,1.73475,4.08713,3.65383,-0.00173,12.17682,565.37501,0.98772,-0.00046,16.08628,0.25658,13.28464,13.08703,13.80096,836.32662,4.57708,0,0,1.29161,1.28374
15:23:26,1.73481,4.10593,3.70833,-0.00161,12.17877,546.19391,0.98772,-0.00045,16.08754,0.25625,13.25037,13.06712,13.8,835.6529,4.57736,0,0,1.28069,1.2888
15:23:27,1.73503,4.12693,3.76102,-0.00161,12.21237,492.89978,0.98772,-0.00046,16.08744,0.25618,13.28002,13.08596,13.81408,835.03369,4.57777,0,0,1.29138,1.29387
15:23:27,1.73464,4.14207,3.80912,-0.0016,12.20218,439.59778,0.98774,-0.00045,16.08641,0.25599,13.28034,13.0393,13.76974,834.3287,4.57807,0,0,1.27705,1.29893
15:23:27,1.73499,4.1575,3.85145,-0.00169,12.19352,387.39808,0.98773,-0.00045,16.08773,0.25603,13.30329,13.04799,13.75126,833.69925,4.57812,0,0,1.27912,1.304
15:23:27,1.73457,4.16953,3.88386,-0.00175,12.2284,341.72144,0.98772,-0.00045,16.08802,0.25579,13.277,13.06266,13.77206,832.8341,4.57816,0,0,1.28252,1.30907
15:23:27,1.734,4.17862,3.90447,-0.00179,12.21909,296.13971,0.98771,-0.00046,16.08787,0.25552,13.27369,13.06363,13.75491,832.17154,4.57851,0,0,1.29629,1.31413
15:23:27,1.73335,4.1672,3.895,-0.00181,12.25294,253.02701,0.98773,-0.00045,16.08911,0.2549,13.24221,13.04273,13.75122,831.52541,4.57891,0,0,1.28385,1.3192
15:23:27,1.7331,4.15947,3.87644,-0.00187,12.23009,210.00166,0.98775,-0.00047,16.08862,0.25493,13.26191,13.05446,13.73143,830.89228,4.57899,0,0,1.30537,1.32427
15:23:27,1.73325,4.16028,3.87292,-0.0018,12.20267,168.26847,0.98775,-0.00046,16.08845,0.25481,13.23419,13.01881,13.68552,830.21513,4.57881,0,0,1.29789,1.32933
15:23:27,1.73324,4.15876,3.86553,-0.00173,12.2239,132.78689,0.98774,-0.00045,16.08916,0.2545,13.22648,13.04073,13.73224,829.58187,4.57857,0,0,1.28429,1.3344
15:23:27,1.73326,4.15793,3.86606,-0.00167,12.20415,97.37431,0.98774,-0.00046,16.08948,0.25462,13.2306,13.0535,13.70902,828.95229,4.57819,0,0,1.29204,1.33947
15:23:28,1.73366,4.15454,3.86508,-0.00161,12.18426,96.09578,0.98775,-0.00045,16.09039,0.25441,13.21743,13.06633,13.68726,828.30261,4.57771,0,0,1.28478,1.34453
15:23:28,1.73425,4.15649,3.86816,-0.00148,12.16339,94.91212,0.98773,-0.00048,16.09194,0.2546,13.23177,13.08694,13.65736,827.72243,4.57736,0,0,1.31767,1.3496
15:23:28,1.73395,4.15581,3.87205,-0.00148,12.1883,94.02027,0.98773,-0.00048,16.09232,0.25449,13.23948,13.11861,13.67034,826.95463,4.57707,0,0,1.32346,1.35466
15:23:28,1.73459,4.15832,3.87957,-0.00155,12.15302,93.54824,0.98773,-0.00047,16.093,0.25415,13.25682,13.11775,13.62105,826.26146,4.57665,0,0,1.31266,1.35973
15:23:28,1.73512,4.15891,3.88813,-0.00151,12.13016,93.11494,0.98774,-0.00045,16.09255,0.25414,13.23612,13.10012,13.5954,825.65711,4.57613,0,0,1.28334,1.3648
15:23:28,1.73489,4.15802,3.89526,-0.0014,12.13226,93.55635,0.98774,-0.00045,16.09339,0.25403,13.26071,13.14741,13.61929,825.07719,4.57566,0,0,1.2753,1.36986
15:23:28,1.73479,4.15865,3.9078,-0.00133,12.08653,93.98739,0.98772,-0.00043,16.09578,0.25384,13.26133,13.13101,13.56725,824.45956,4.57533,0,0,1.24667,1.37493
15:23:28,1.73531,4.15873,3.91416,-0.00136,12.0917,94.39767,0.98771,-0.00043,16.09767,0.25385,13.29565,13.18322,13.61201,823.9364,4.57525,0,0,1.25289,1.38
15:23:28,1.73546,4.16037,3.91892,-0.00139,12.06514,94.77531,0.98773,-0.00043,16.0979,0.25385,13.29326,13.16534,13.58538,823.35622,4.57539,0,0,1.2463,1.38506
15:23:28,1.73594,4.15881,3.91729,-0.00144,12.07874,95.07714,0.98772,-0.00042,16.09841,0.25355,13.30002,13.16034,13.5829,822.75134,4.57558,0,0,1.24367,1.39013
15:23:29,1.73547,4.15501,3.91671,-0.00142,12.06055,95.35231,0.98772,-0.00042,16.09993,0.25321,13.32786,13.15983,13.5638,822.18863,4.57567,0,0,1.23969,1.3952
15:23:29,1.73613,4.15489,3.91754,-0.0015,12.06912,95.53332,0.98775,-0.00039,16.10034,0.2527,13.31318,13.156,13.58776,821.59623,4.57573,0,0,1.19681,1.40026
15:23:29,1.73661,4.15675,3.91954,-0.00162,12.03985,95.50705,0.98773,-0.0004,16.10043,0.25263,13.33061,13.14433,13.58064,820.91988,4.57574,0,0,1.20255,1.40533
15:23:29,1.73698,4.15547,3.92056,-0.00162,12.05807,95.45732,0.98775,-0.0004,16.10163,0.25214,13.31595,13.13123,13.5839,820.45728,4.57556,0,0,1.21034,1.41039
15:23:29,1.73686,4.15359,3.92346,-0.00173,12.05913,95.4021,0.98773,-0.00042,16.10348,0.252,13.36536,13.14447,13.59958,820.07246,4.57543,0,0,1.23866,1.41546
15:23:29,1.73716,4.15527,3.92438,-0.00187,12.01414,95.39274,0.98775,-0.00043,16.10269,0.25194,13.36077,13.10361,13.57125,819.63654,4.57551,0,0,1.24825,1.42053
15:23:29,1.73741,4.15614,3.92144,-0.00191,12.05059,95.38959,0.98776,-0.00043,16.10192,0.25153,13.35243,13.10887,13.60238,819.25947,4.57569,0,0,1.24681,1.42559
15:23:29,1.73741,4.15397,3.91245,-0.00205,12.03713,95.36876,0.98776,-0.00044,16.10135,0.25132,13.36532,13.10133,13.59868,818.81816,4.57569,0,0,1.26388,1.43066
15:23:29,1.73806,4.15667,3.90795,-0.00213,12.05041,95.2703,0.98777,-0.00045,16.10011,0.25099,13.51526,13.26845,13.64085,818.41534,4.57547,0,0,1.27895,1.43573
15:23:29,1.73782,4.15889,3.90709,-0.00235,12.03757,95.08654,0.98778,-0.00045,16.09924,0.25084,13.75149,13.57118,13.77401,818.01292,4.57515,0,0,1.28769,1.44079
15:23:30,1.73859,4.16149,3.89957,-0.00254,12.03509,94.72932,0.98778,-0.00047,16.09942,0.25091,14.14841,14.10482,14.0681,817.62193,4.57476,0,0,1.31527,1.44586
15:23:30,1.73856,4.15988,3.89221,-0.00269,12.01533,94.3814,0.98777,-0.00049,16.09999,0.25108,14.68404,14.78694,14.48614,817.12202,4.57476,0,0,1.34275,1.45093
15:23:30,1.73896,4.15777,3.88665,-0.00275,12.02,94.05368,0.98779,-0.0005,16.10025,0.25108,15.42965,15.73785,15.09182,816.59728,4.5762,0,0,1.35351,1.45599
15:23:30,1.73864,4.15867,3.89171,-0.00308,12.01396,93.74541,0.98779,-0.0005,16.09965,0.25171,16.39937,16.9375,15.95153,816.20379,4.57999,0,0,1.35533,1.46106
15:23:30,1.73886,4.15963,3.89239,-0.00318,12.01481,93.42899,0.98779,-0.0005,16.09954,0.25186,17.59924,18.33657,16.93617,815.77956,4.58618,0,0,1.35537,1.46613
15:23:30,1.73853,4.15888,3.89463,-0.00326,12.03489,93.09992,0.98776,-0.00051,16.10226,0.25204,19.04718,20.04375,18.17664,815.39777,4.59488,0,0,1.36258,1.47119
15:23:30,1.73927,4.16053,3.90104,-0.00327,12.0099,92.97494,0.98777,-0.00051,16.10343,0.25238,20.7582,21.99402,19.60888,814.99534,4.60662,0,0,1.36958,1.47626
15:23:30,1.73924,4.16304,3.91525,-0.00328,12.02246,92.88747,0.98779,-0.00051,16.10463,0.2525,22.64916,24.17169,21.30431,814.56021,4.62183,0,0,1.36495,1.48132
15:23:30,1.7383,4.15924,3.92405,-0.00344,11.99605,92.88072,0.98779,-0.00051,16.10639,0.25293,24.73231,26.51792,23.2009,814.17841,4.64073,0,0,1.36411,1.48639
15:23:30,1.7384,4.15981,3.93235,-0.0034,11.9706,92.90082,0.98779,-0.0005,16.10798,0.25343,26.92357,28.94871,25.20356,813.79898,4.66379,0,0,1.35334,1.49146
15:23:31,1.73825,4.16076,3.9445,-0.00342,11.97333,93.07433,0.9878,-0.00048,16.10793,0.2536,29.21152,31.43772,27.31953,813.33508,4.69112,0,0,1.32625,1.49652
15:23:31,1.73823,4.16176,3.95289,-0.00356,11.98466,93.15536,0.9878,-0.00048,16.10846,0.25395,31.6198,34.05462,29.54194,813.5893,4.72161,0,0,1.32561,1.50159
15:23:31,1.73827,4.16399,3.96132,-0.00352,11.98068,92.81801,0.98781,-0.00047,16.11091,0.25425,34.01452,36.63767,31.81399,814.56258,4.75401,0,0,1.31197,1.50666
15:23:31,1.73775,4.16245,3.96172,-0.0033,11.94723,92.26155,0.98782,-0.00046,16.11054,0.25442,36.47003,39.28827,34.07629,815.61035,4.78804,0,0,1.29639,1.51172
15:23:31,1.7378,4.16356,3.96544,-0.00329,11.93759,91.48864,0.98784,-0.00043,16.11044,0.25475,38.9441,41.99602,36.46521,816.63039,4.82408,0,0,1.25848,1.51679
15:23:31,1.73811,4.16635,3.97462,-0.00329,11.9434,89.70728,0.98786,-0.00043,16.10979,0.25528,41.43736,44.76863,38.88767,817.67501,4.86176,0,0,1.25852,1.52186
15:23:31,1.73726,4.16308,3.99097,-0.00334,11.95966,87.43697,0.98785,-0.00044,16.11029,0.25569,43.95528,47.58143,41.35827,818.69795,4.90041,0,0,1.26067,1.52692
15:23:31,1.73738,4.15989,4.01956,-0.00329,11.90883,84.85144,0.98784,-0.00043,16.11128,0.25606,46.52289,50.51706,43.7942,819.76858,4.93994,0,0,1.2509,1.53199
15:23:31,1.73826,4.16362,4.0593,-0.00323,11.93245,82.20334,0.98784,-0.00043,16.11225,0.25658,49.03584,53.48217,46.34133,820.79677,4.98042,0,0,1.24809,1.53705
15:23:32,1.73818,4.16335,4.10756,-0.0031,11.94725,79.6172,0.98783,-0.00043,16.1122,0.25695,51.68669,56.61787,48.93139,821.82221,5.02136,0,0,1.24785,1.54212
15:23:32,1.73768,4.15876,4.16423,-0.00292,11.94519,77.36212,0.98784,-0.00042,16.11391,0.25742,54.32575,59.74254,51.54306,823.06968,5.06261,0,0,1.23547,1.54719
15:23:32,1.73759,4.16083,4.23755,-0.00272,11.93263,75.1988,0.98784,-0.0004,16.11505,0.25795,57.09129,62.99555,54.1649,825.31328,5.10485,0,0,1.21493,1.55225
15:23:32,1.73687,4.16048,4.31776,-0.00269,11.91205,73.45279,0.98784,-0.00041,16.11251,0.25847,59.97226,66.35976,56.85898,827.40265,5.14857,0,0,1.22149,1.55732
15:23:32,1.73723,4.16103,4.40831,-0.00257,11.90067,71.94399,0.98785,-0.0004,16.1143,0.25871,62.90914,69.83182,59.547,829.43499,5.19325,0,0,1.21642,1.56239
15:23:32,1.73747,4.15912,4.50992,-0.00234,11.92982,70.6549,0.98785,-0.00043,16.11564,0.25917,65.84252,73.41158,62.34967,831.51371,5.23818,0,0,1.25907,1.56745
15:23:32,1.73758,4.15539,4.62669,-0.00222,11.90663,70.85912,0.98785,-0.00042,16.11644,0.25955,68.9124,77.09709,65.08314,833.54947,5.28358,0,0,1.24605,1.57252
15:23:32,1.7378,4.15547,4.74251,-0.00208,11.88075,71.36183,0.98787,-0.00042,16.11673,0.26016,72.0005,80.85004,67.90571,835.61177,5.32982,0,0,1.24545,1.57759
15:23:32,1.73782,4.16082,4.84319,-0.00196,11.90747,72.17484,0.98788,-0.00043,16.11639,0.26096,75.23643,84.72944,70.7686,837.652,5.37662,0,0,1.25332,1.58265
15:23:32,1.73769,4.16275,4.91129,-0.00173,11.9121,73.05664,0.98788,-0.00043,16.11747,0.26179,78.54586,88.6035,73.59368,839.68815,5.42362,0,0,1.25437,1.58772
15:23:33,1.73779,4.16656,4.92845,-0.00167,11.8921,73.93787,0.98789,-0.00044,16.11896,0.26244,81.93594,92.51215,76.42442,841.73166,5.47096,0,0,1.26348,1.59279
15:23:33,1.73824,4.17476,4.89721,-0.0016,11.89732,74.50965,0.98789,-0.00044,16.11865,0.26311,85.40489,96.54228,79.32573,844.54073,5.51875,0,0,1.27371,1.59785
15:23:33,1.73802,4.17101,4.83068,-0.0015,11.9008,75.07003,0.98789,-0.00044,16.11864,0.26366,88.98775,100.65016,82.24483,846.8181,5.56675,0,0,1.27492,1.60292
15:23:33,1.73831,4.17017,4.75289,-0.00137,11.89468,75.53084,0.9879,-0.00043,16.12074,0.26426,92.52187,104.84325,85.22023,848.87331,5.6148,0,0,1.25167,1.60798
15:23:33,1.7384,4.17216,4.66714,-0.00132,11.92788,73.76816,0.98789,-0.00044,16.12223,0.26525,96.16136,109.12307,88.30779,850.93193,5.66317,0,0,1.27027,1.61305
15:23:33,1.73787,4.17339,4.56323,-0.00134,11.89995,71.98342,0.98789,-0.00043,16.12309,0.26617,99.89061,113.48867,91.38529,853.0142,5.7123,0,0,1.25793,1.61812
15:23:33,1.7373,4.17629,4.44775,-0.00135,11.90194,70.04469,0.98788,-0.00043,16.1233,0.26688,103.67563,117.86838,94.46859,855.09528,5.76241,0,0,1.25545,1.62318
15:23:33,1.73725,4.17623,4.32996,-0.00137,11.91511,68.15366,0.98789,-0.00043,16.1254,0.26742,107.50431,122.34224,97.58803,857.16007,5.81362,0,0,1.24731,1.62825
15:23:33,1.73687,4.17147,4.23324,-0.00149,11.90199,66.35492,0.98789,-0.00042,16.12569,0.26825,111.34962,126.67423,100.66538,859.2409,5.86582,0,0,1.23602,1.63332
15:23:33,1.73713,4.16605,4.18173,-0.0015,11.89857,64.57326,0.98789,-0.00042,16.12655,0.26903,115.18593,131.09685,103.79467,861.34261,5.91837,0,0,1.23427,1.63838
15:23:33,1.73718,4.16184,4.19004,-0.00155,11.90062,62.88018,0.9879,-0.0004,16.12694,0.26998,119.00517,135.44926,106.93141,863.53906,5.9707,0,0,1.20844,1.64345
15:23:34,1.73706,4.15916,4.25056,-0.00155,11.90673,61.29383,0.98788,-0.00041,16.12811,0.27082,122.77089,139.81468,110.02875,867.00333,6.023,0,0,1.21689,1.64852
15:23:34,1.73701,4.15986,4.34568,-0.00165,11.88578,60.7064,0.98788,-0.00041,16.12921,0.27176,126.3781,144.03173,113.09559,869.9451,6.07584,0,0,1.22494,1.65358
15:23:34,1.73716,4.15702,4.46267,-0.0017,11.90345,60.22641,0.98787,-0.00041,16.13026,0.27258,129.96555,148.20468,116.10256,872.82525,6.12913,0,0,1.22957,1.65865
15:23:34,1.73715,4.15478,4.59326,-0.00178,11.8698,62.01102,0.98788,-0.00041,16.1308,0.27368,133.47995,152.20671,118.96696,875.76123,6.18226,0,0,1.21779,1.66371
15:23:34,1.73757,4.1559,4.73715,-0.00191,11.87216,63.80558,0.98787,-0.00039,16.13145,0.27452,136.88378,156.12896,121.72333,878.62864,6.23478,0,0,1.19375,1.66878
15:23:34,1.73754,4.15122,4.89267,-0.00194,11.89028,65.33796,0.98788,-0.0004,16.13338,0.27542,140.17551,159.85668,124.50848,881.5327,6.2862,0,0,1.20213,1.67385
15:23:34,1.73745,4.15242,5.05514,-0.00199,11.90082,67.22983,0.98787,-0.0004,16.13305,0.27645,143.3982,163.49458,127.17442,884.43703,6.33588,0,0,1.20846,1.67891
15:23:34,1.73782,4.15474,5.19797,-0.00195,11.92677,69.1209,0.98786,-0.00041,16.13413,0.27773,146.53488,167.05969,129.81775,887.35791,6.38364,0,0,1.22537,1.68398
15:23:34,1.73744,4.15847,5.3063,-0.00204,11.94682,71.09203,0.98786,-0.0004,16.13445,0.2783,149.62127,170.57424,132.3742,890.2014,6.43014,0,0,1.21308,1.68905
15:23:34,1.73774,4.16152,5.36295,-0.00201,11.98425,73.57283,0.98786,-0.00042,16.13595,0.27903,152.62734,174.0957,134.91219,893.83135,6.47603,0,0,1.23507,1.69411
15:23:35,1.73724,4.16553,5.36395,-0.00208,11.96968,75.9543,0.98786,-0.00041,16.13636,0.28022,155.65116,177.61361,137.39211,896.77114,6.52127,0,0,1.22312,1.69918
15:23:35,1.73779,4.17264,5.30269,-0.00197,12.00895,77.34713,0.98786,-0.0004,16.13781,0.28121,158.67462,181.10751,139.84991,899.27462,6.56557,0,0,1.20952,1.70425
15:23:35,1.7368,4.17275,5.19071,-0.002,11.99351,78.72232,0.98786,-0.0004,16.13886,0.28239,161.77865,184.66679,142.25586,901.78598,6.60892,0,0,1.21221,1.70931
15:23:35,1.7364,4.1735,5.05993,-0.0021,12.04005,80.00478,0.98784,-0.0004,16.13961,0.28342,164.8399,188.21855,144.73808,904.23021,6.65152,0,0,1.21218,1.71438
15:23:35,1.73641,4.17611,4.92063,-0.00194,12.04398,78.20901,0.98784,-0.00041,16.14067,0.28424,168.00412,191.77287,147.22277,906.72147,6.69343,0,0,1.2208,1.71944
15:23:35,1.73623,4.17851,4.76219,-0.00175,12.04926,76.32838,0.98783,-0.00042,16.14159,0.28539,171.2438,195.42548,149.73612,909.20695,6.73489,0,0,1.23168,1.72451
15:23:35,1.73612,4.17862,4.59191,-0.00164,12.05912,74.391,0.98781,-0.00043,16.1436,0.28655,174.54701,199.12078,152.30637,911.71306,6.77643,0,0,1.24628,1.72958
15:23:35,1.73528,4.17847,4.43278,-0.0016,12.03181,72.40812,0.98781,-0.00042,16.1443,0.28742,177.7948,202.889,154.91844,914.15991,6.81859,0,0,1.23414,1.73464
15:23:35,1.7343,4.17259,4.30393,-0.00152,12.0269,70.41854,0.98781,-0.00042,16.14536,0.28881,181.13197,206.66387,157.53264,916.70963,6.86147,0,0,1.24205,1.73971
15:23:36,1.73345,4.16953,4.23111,-0.00147,12.00405,67.84574,0.9878,-0.00042,16.14553,0.29023,184.45251,210.38808,160.11417,920.59026,6.90492,0,0,1.23664,1.74478
15:23:36,1.73329,4.16295,4.22512,-0.00135,12.00727,65.27967,0.9878,-0.00043,16.14675,0.29138,187.75445,214.00176,162.64874,923.74565,6.94883,0,0,1.24676,1.74984
15:23:36,1.7331,4.15757,4.27768,-0.00138,11.97543,62.80764,0.98781,-0.00043,16.14634,0.29227,191.00172,217.58873,165.16238,926.87937,6.99295,0,0,1.25272,1.75491
15:23:36,1.7337,4.15879,4.3754,-0.00123,12.00167,61.41228,0.9878,-0.00043,16.14689,0.29326,194.16218,220.9686,167.66554,929.96671,7.03684,0,0,1.2547,1.75998
15:23:36,1.73404,4.15993,4.49874,-0.00092,11.99863,60.04508,0.9878,-0.00043,16.14703,0.2941,197.25948,224.30358,170.10345,933.10082,7.08026,0,0,1.25692,1.76504
15:23:36,1.73309,4.15576,4.63884,-0.00102,11.99001,61.83163,0.9878,-0.00043,16.14727,0.29531,200.23183,227.49707,172.43291,936.20642,7.12327,0,0,1.25762,1.77011
15:23:36,1.7333,4.15918,4.79143,-0.00098,11.9839,63.70592,0.98781,-0.00043,16.14753,0.29632,203.00737,230.5761,174.69179,939.28338,7.16593,0,0,1.25435,1.77518
15:23:36,1.73224,4.15705,4.95842,-0.00086,11.96346,65.24178,0.98781,-0.00043,16.14665,0.29717,205.69188,233.49353,176.80823,942.3828,7.20792,0,0,1.2503,1.78024
15:23:36,1.73261,4.15686,5.12327,-0.00064,11.94859,67.2314,0.98781,-0.00043,16.14779,0.29798,208.27456,236.29576,178.78078,945.48407,7.2487,0,0,1.2519,1.78531
15:23:36,1.73396,4.16334,5.26457,-0.00059,11.91394,69.22234,0.98779,-0.00044,16.14822,0.29879,210.74557,238.98746,180.67949,949.13951,7.28789,0,0,1.26694,1.79037
15:23:36,1.73416,4.16422,5.36809,-0.00054,11.91422,71.29959,0.98779,-0.00043,16.14867,0.2993,213.09699,241.62085,182.57548,952.30699,7.32508,0,0,1.2542,1.79544
15:23:37,1.73474,4.16901,5.41382,-0.00058,11.9247,73.45037,0.9878,-0.00043,16.14998,0.29994,215.4198,244.18372,184.45248,954.7989,7.35996,0,0,1.24883,1.80051
15:23:37,1.73402,4.17439,5.40422,-0.0005,11.94587,76.51089,0.98779,-0.00043,16.15162,0.30094,217.7192,246.76664,186.31951,957.24825,7.39297,0,0,1.25843,1.80557
15:23:37,1.7341,4.18198,5.32916,-0.00052,11.93982,78.49671,0.98778,-0.00044,16.15196,0.30195,220.0104,249.32542,188.10911,959.75107,7.42516,0,0,1.26151,1.81064
15:23:37,1.7336,4.17897,5.20715,-0.0005,11.92828,80.46421,0.98779,-0.00044,16.15377,0.30275,222.21993,251.8887,189.92837,962.17677,7.45703,0,0,1.2659,1.81571
15:23:37,1.7344,4.1789,5.06418,-0.0004,11.9573,80.5628,0.98778,-0.00044,16.15456,0.30378,224.50517,254.52627,191.77578,964.70127,7.48851,0,0,1.26958,1.82077
15:23:37,1.73474,4.17812,4.90632,-0.00047,11.95166,78.7092,0.98777,-0.00045,16.15556,0.30471,226.85611,257.25347,193.62752,967.2125,7.51962,0,0,1.28909,1.82584
15:23:37,1.73607,4.18283,4.73918,-0.00037,11.95303,76.91243,0.98777,-0.00045,16.15735,0.30566,229.19915,259.95874,195.50141,969.67893,7.55065,0,0,1.2791,1.83091
15:23:37,1.73636,4.18229,4.56529,-0.00056,12.00363,74.62222,0.98777,-0.00046,16.15873,0.30648,231.61628,262.79956,197.53234,972.16913,7.58171,0,0,1.29173,1.83597
15:23:37,1.73549,4.17616,4.40846,-0.00053,11.99474,72.53718,0.98778,-0.00045,16.15944,0.30758,234.07756,265.55871,199.5151,975.68149,7.61287,0,0,1.2849,1.84104
15:23:37,1.73546,4.17617,4.28745,-0.00055,11.99492,70.45497,0.98779,-0.00047,16.16157,0.30868,236.58257,268.34087,201.52091,978.43984,7.64467,0,0,1.30381,1.8461
15:23:38,1.73543,4.17126,4.22659,-0.00047,11.99586,68.30301,0.98778,-0.00048,16.16226,0.31015,239.09982,271.12627,203.48676,981.17954,7.67769,0,0,1.32014,1.85117
15:23:38,1.73566,4.16722,4.23679,-0.00045,11.99758,65.23778,0.98779,-0.00048,16.16237,0.31126,241.57769,273.86804,205.45522,983.89047,7.71156,0,0,1.32046,1.85624
15:23:38,1.73592,4.1627,4.31225,-0.00038,11.9697,63.05495,0.9878,-0.00047,16.16437,0.312,243.99091,276.56163,207.38061,986.55147,7.74543,0,0,1.31709,1.8613
15:23:38,1.73605,4.16135,4.42418,-0.00045,11.9696,61.08002,0.9878,-0.00047,16.16432,0.31306,246.39168,279.18888,209.2571,989.27988,7.77906,0,0,1.31007,1.86637
15:23:38,1.73585,4.16119,4.56537,-0.0004,11.95968,61.07516,0.9878,-0.00048,16.16708,0.31379,248.72609,281.73289,211.0898,991.94338,7.81262,0,0,1.32776,1.87144
15:23:38,1.73571,4.16139,4.72785,-0.00037,11.94301,62.94803,0.9878,-0.00047,16.16789,0.31462,250.94369,284.10251,212.85806,994.62685,7.8458,0,0,1.30941,1.8765
15:23:38,1.73492,4.15838,4.89994,-0.00045,11.95695,64.83744,0.9878,-0.00047,16.16906,0.31555,253.07851,286.38098,214.52653,997.27235,7.87825,0,0,1.31017,1.88157
15:23:38,1.73466,4.1566,5.07653,-0.00035,11.93059,66.82111,0.98781,-0.00047,16.16943,0.31645,255.11966,288.4687,216.09271,1000.32553,7.91,0,0,1.30679,1.88664
15:23:38,1.73522,4.16,5.23823,-0.00028,11.95242,69.00701,0.98781,-0.00047,16.17045,0.317,257.0806,290.54429,217.6396,1003.60573,7.94098,0,0,1.30527,1.8917
15:23:39,1.73531,4.1597,5.37138,-0.00027,11.95914,71.38795,0.98782,-0.00046,16.17105,0.31777,258.93227,292.49419,219.14204,1006.14876,7.97056,0,0,1.29106,1.89677
15:23:39,1.73518,4.1643,5.46252,-0.00027,11.94966,75.13683,0.98781,-0.00046,16.17148,0.31849,260.70543,294.4283,220.58739,1008.64212,7.99831,0,0,1.29525,1.90184
15:23:39,1.7349,4.16611,5.48915,-0.00032,11.9538,78.79178,0.9878,-0.00046,16.17235,0.31924,262.43081,296.26384,221.99866,1011.08201,8.02473,0,0,1.29118,1.9069
15:23:39,1.73475,4.17128,5.44691,-0.00041,11.98786,81.56244,0.9878,-0.00047,16.17358,0.32036,264.16919,298.16387,223.43354,1013.59468,8.05044,0,0,1.30595,1.91197
15:23:39,1.73429,4.17522,5.34814,-0.0005,11.97252,84.12505,0.98779,-0.00047,16.17502,0.32115,265.9387,300.04448,224.81279,1016.0556,8.07544,0,0,1.30745,1.91703
15:23:39,1.7334,4.17346,5.21233,-0.00059,11.99688,84.62783,0.98779,-0.00046,16.17473,0.3222,267.64773,301.93752,226.24519,1018.56367,8.09977,0,0,1.29362,1.9221
15:23:39,1.73339,4.17351,5.0542,-0.00074,12.0522,82.84648,0.98779,-0.00046,16.17658,0.32283,269.45432,303.87008,227.72852,1021.03417,8.12386,0,0,1.2952,1.92717
15:23:39,1.73303,4.17552,4.88436,-0.00079,12.05143,80.98114,0.9878,-0.00047,16.17623,0.32378,271.33595,305.89767,229.25168,1023.55683,8.14792,0,0,1.31439,1.93223
15:23:39,1.73292,4.18093,4.712,-0.00087,12.06442,79.02073,0.98779,-0.00048,16.17707,0.32497,273.25027,307.91514,230.77817,1026.78948,8.172,0,0,1.32324,1.9373
15:23:39,1.73229,4.17952,4.55275,-0.00103,12.06562,76.64299,0.98779,-0.00048,16.17782,0.32578,275.14737,310.01827,232.29442,1029.2408,8.19641,0,0,1.32383,1.94237
15:23:39,1.73217,4.1778,4.4214,-0.001,12.11059,74.17912,0.98778,-0.0005,16.17989,0.32682,277.13907,312.16881,233.81545,1031.52054,8.22144,0,0,1.34978,1.94743
15:23:40,1.73193,4.17341,4.337,-0.00109,12.10627,70.41619,0.98779,-0.0005,16.1807,0.32755,279.14733,314.32594,235.37102,1033.7824,8.24695,0,0,1.34529,1.9525
15:23:40,1.73231,4.17183,4.32144,-0.00113,12.12377,66.66597,0.98779,-0.0005,16.18261,0.32839,281.15317,316.48847,236.91157,1036.0674,8.2726,0,0,1.35128,1.95757
15:23:40,1.73197,4.16353,4.37683,-0.00123,12.11558,63.61004,0.98779,-0.0005,16.18317,0.32906,283.15922,318.61904,238.4288,1038.33386,8.2985,0,0,1.35495,1.96263
15:23:40,1.73226,4.1621,4.50143,-0.00114,12.11852,60.84532,0.9878,-0.00051,16.18522,0.32971,285.11949,320.65895,239.87947,1040.61609,8.32499,0,0,1.36054,1.9677
15:23:40,1.73318,4.16599,4.66489,-0.00112,12.09748,60.53975,0.98782,-0.00051,16.18574,0.33036,287.02074,322.59644,241.28524,1042.8463,8.35194,0,0,1.36749,1.97276
15:23:40,1.73359,4.16387,4.84036,-0.00098,12.08431,62.51288,0.98782,-0.00052,16.18749,0.33142,288.8579,324.45051,242.6092,1045.14391,8.37851,0,0,1.37697,1.97783
15:23:40,1.73417,4.15882,5.0207,-0.00104,12.08181,64.49023,0.98783,-0.00052,16.1893,0.33222,290.58217,326.19459,243.86333,1047.56172,8.40403,0,0,1.37518,1.9829
15:23:40,1.73433,4.15787,5.20192,-0.00088,12.08526,66.54916,0.98784,-0.00051,16.18987,0.33258,292.21805,327.89849,245.04027,1050.62554,8.42833,0,0,1.36719,1.98796
15:23:40,1.73441,4.16033,5.36852,-0.00079,12.07152,69.91177,0.98783,-0.00052,16.19082,0.33347,293.77242,329.46093,246.19063,1052.9686,8.45137,0,0,1.37621,1.99303
15:23:40,1.73465,4.16252,5.50435,-0.00079,12.04631,74.55587,0.98784,-0.00052,16.19058,0.33394,295.24229,330.93144,247.2762,1055.23192,8.47321,0,0,1.38065,1.9981
15:23:41,1.73476,4.16804,5.58267,-0.00072,12.05051,79.11111,0.98783,-0.00051,16.19158,0.33455,296.64307,332.34252,248.37371,1057.46436,8.49401,0,0,1.36758,2.00003
15:23:41,1.73512,4.17229,5.57985,-0.00062,12.03828,83.65139,0.98784,-0.00051,16.19224,0.33518,298.03022,333.7201,249.46192,1059.70626,8.51392,0,0,1.36804,2.00003
15:23:41,1.73544,4.17849,5.50356,-0.00057,12.03184,87.49534,0.98784,-0.00051,16.19312,0.33591,299.38926,335.05827,250.56576,1061.97338,8.53308,0,0,1.36896,2.00003
15:23:41,1.73529,4.17876,5.37285,-0.00055,12.0692,90.95972,0.98785,-0.00052,16.19356,0.33676,300.76408,336.43657,251.74168,1064.23538,8.55171,0,0,1.37593,2.00003
15:23:41,1.73487,4.1774,5.20717,-0.00055,12.05161,91.4602,0.98783,-0.00053,16.19485,0.33769,302.18255,337.88135,252.90791,1066.47478,8.57009,0,0,1.39193,2.00003
15:23:41,1.73463,4.17959,5.03376,-0.00051,12.04881,89.5731,0.98784,-0.00053,16.19404,0.33837,303.5972,339.37849,254.06731,1068.69618,8.58861,0,0,1.38688,2.00003
15:23:41,1.73461,4.18436,4.8557,-0.00042,12.06322,87.67979,0.98784,-0.00053,16.19526,0.33887,305.02813,340.91585,255.32395,1071.65385,8.60761,0,0,1.38671,2.00003
15:23:41,1.73505,4.18323,4.67948,-0.00051,12.06725,85.71074,0.98785,-0.00054,16.19873,0.33975,306.60287,342.55031,256.64162,1074.21435,8.62712,0,0,1.40231,2.00003
15:23:41,1.73466,4.17877,4.53674,-0.00055,12.06884,82.43929,0.98786,-0.00054,16.20029,0.3403,308.21199,344.22902,258.01089,1076.46741,8.64719,0,0,1.40395,2.00003
15:23:41,1.73468,4.17551,4.44019,-0.00054,12.06976,77.78731,0.98786,-0.00053,16.20124,0.34127,309.86937,345.97292,259.40025,1078.7231,8.66811,0,0,1.39494,2.00003
15:23:42,1.7352,4.17343,4.40399,-0.00051,12.06002,73.23294,0.98788,-0.00055,16.20266,0.34186,311.57703,347.67376,260.74792,1080.97761,8.69011,0,0,1.41313,2.00003
15:23:42,1.7352,4.16844,4.43119,-0.00048,12.05669,68.78192,0.98787,-0.00056,16.20394,0.34264,313.30759,349.37899,262.02747,1083.29059,8.71315,0,0,1.43315,2.00003
15:23:42,1.73523,4.15967,4.53686,-0.00032,12.06692,65.72809,0.98788,-0.00056,16.20512,0.34334,314.95372,351.00103,263.27783,1085.5087,8.73675,0,0,1.42688,2.00003
15:23:42,1.73663,4.16171,4.69888,-0.00029,12.01911,62.85845,0.98786,-0.00055,16.20524,0.3441,316.54994,352.55979,264.47957,1087.79659,8.75993,0,0,1.41981,2.00003
15:23:42,1.73706,4.1617,4.87109,-0.00021,12.04399,62.45574,0.98787,-0.00054,16.20755,0.34455,318.01647,353.97916,265.63502,1090.09288,8.78197,0,0,1.40379,2.00003
15:23:42,1.73674,4.15796,5.0533,-0.00028,12.03586,64.44096,0.98787,-0.00054,16.20872,0.3453,319.4348,355.36305,266.76417,1092.48389,8.80301,0,0,1.40976,2.00003
15:23:42,1.73715,4.15672,5.24071,-0.00024,12.02988,66.43424,0.98785,-0.00054,16.20979,0.34599,320.78939,356.66267,267.81354,1095.7147,8.82366,0,0,1.40536,2.00003
15:23:42,1.7374,4.15721,5.41723,-0.00015,12.03977,69.89664,0.98784,-0.00054,16.20957,0.34659,322.01858,357.825,268.78933,1098.03543,8.84402,0,0,1.40253,2.00003
15:23:42,1.73784,4.15773,5.5623,0.00001,12.03672,73.36664,0.98784,-0.00053,16.20922,0.34733,323.16431,358.88234,269.67853,1100.27549,8.86363,0,0,1.38578,2.00003
15:23:43,1.73792,4.15981,5.67658,0,12.04774,77.9213,0.98784,-0.00052,16.211,0.34791,324.25129,359.89267,270.5075,1102.57914,8.8822,0,0,1.38275,2.00003
15:23:43,1.73761,4.15914,5.75727,-0.0001,12.08316,82.37624,0.98783,-0.00052,16.2124,0.3486,325.28666,360.93029,271.35334,1104.83417,8.89958,0,0,1.37863,2.00003
15:23:43,1.73759,4.1587,5.82318,-0.00021,12.07684,86.70297,0.98783,-0.0005,16.21312,0.34915,326.26234,361.93915,272.18889,1107.07791,8.91546,0,0,1.35739,2.00003
15:23:43,1.73693,4.15858,5.87047,-0.00023,12.09927,89.59448,0.98782,-0.0005,16.21441,0.34979,327.27708,363.00954,273.08333,1109.41808,8.92986,0,0,1.35659,2.00003
15:23:43,1.73647,4.15851,5.89425,-0.00032,12.14332,92.26716,0.98783,-0.00051,16.21518,0.35061,328.30293,364.13859,273.99036,1111.71148,8.94365,0,0,1.3586,2.00003
15:23:43,1.73712,4.16045,5.91481,-0.00044,12.14864,94.8333,0.98783,-0.00051,16.21514,0.35147,329.48133,365.36139,274.95102,1114.00659,8.9578,0,0,1.36215,2.00003
15:23:43,1.73761,4.15998,5.92387,-0.00037,12.14345,97.39641,0.98784,-0.0005,16.21633,0.35223,330.67544,366.5936,275.94647,1116.57431,8.97248,0,0,1.35006,2.00003
15:23:43,1.73755,4.16272,5.93246,-0.0006,12.15913,99.97332,0.98785,-0.0005,16.21706,0.35322,331.98722,367.94079,277.05067,1118.48854,8.98744,0,0,1.3521,2.00003
15:23:43,1.73697,4.16246,5.93923,-0.00069,12.13952,101.33046,0.98784,-0.0005,16.21801,0.35411,333.31372,369.29864,278.1251,1119.99497,9.00284,0,0,1.34638,2.00003
15:23:43,1.7374,4.16076,5.95398,-0.00088,12.1612,102.58359,0.98785,-0.00051,16.22028,0.35504,334.73779,370.7717,279.31978,1121.41165,9.01922,0,0,1.36335,2.00003
15:23:43,1.73751,4.16215,5.96463,-0.00096,12.13957,102.64561,0.98786,-0.00052,16.22065,0.35593,336.21945,372.31933,280.5666,1122.85133,9.03669,0,0,1.37139,2.00003
15:23:44,1.73751,4.16246,5.97866,-0.00097,12.1065,102.43698,0.98787,-0.0005,16.22128,0.35678,337.75771,373.88507,281.85838,1124.3885,9.05499,0,0,1.3573,2.00003
15:23:44,1.73733,4.16341,5.9829,-0.00097,12.13591,102.27578,0.98788,-0.0005,16.22318,0.35778,339.34311,375.53657,283.24588,1125.84591,9.07425,0,0,1.35291,2.00003
15:23:44,1.73761,4.16464,5.99327,-0.00114,12.11008,102.17417,0.98789,-0.00051,16.22322,0.3591,341.03057,377.24842,284.61184,1127.20414,9.09481,0,0,1.36027,2.00003
15:23:44,1.73736,4.16436,6.00385,-0.00116,12.09692,102.66635,0.98788,-0.00051,16.22434,0.36009,342.72547,378.992,286.03697,1128.72607,9.11655,0,0,1.36208,2.00003
15:23:44,1.73671,4.16372,6.00644,-0.00106,12.0814,103.18744,0.98789,-0.0005,16.22566,0.36102,344.43566,380.77067,287.47218,1130.08745,9.13902,0,0,1.35457,2.00003
15:23:44,1.73648,4.16466,6.01671,-0.00112,12.08636,103.70818,0.9879,-0.0005,16.22685,0.36197,346.20296,382.55306,288.91149,1132.86932,9.16208,0,0,1.35783,2.00003
15:23:44,1.73635,4.15951,6.02285,-0.00102,12.05802,104.19583,0.98789,-0.0005,16.22798,0.36315,347.95842,384.34155,290.344,1135.35349,9.18581,0,0,1.35205,2.00003
15:23:44,1.73693,4.16042,6.03129,-0.0011,12.09668,104.40682,0.98791,-0.0005,16.22874,0.36425,349.72209,386.21542,291.86979,1137.74726,9.2101,0,0,1.35126,2.00003
15:23:44,1.73679,4.16508,6.0313,-0.00107,12.09009,104.61957,0.9879,-0.00049,16.23074,0.36533,351.51813,388.09815,293.39182,1140.41694,9.23451,0,0,1.3414,2.00003
15:23:45,1.73659,4.16264,6.03417,-0.00105,12.09632,104.8271,0.9879,-0.00048,16.23169,0.36641,353.29761,389.96677,294.93758,1142.79889,9.25895,0,0,1.32816,2.00003
15:23:45,1.73679,4.16252,6.03438,-0.00099,12.13606,105.32666,0.9879,-0.00049,16.23252,0.36745,355.06189,391.88577,296.47972,1145.32339,9.28385,0,0,1.33659,2.00003
15:23:45,1.73675,4.16315,6.03834,-0.00095,12.16442,105.03637,0.98789,-0.00049,16.23255,0.36843,356.86645,393.80583,298.05924,1147.70652,9.30951,0,0,1.3394,2.00003
15:23:45,1.73758,4.16491,6.03802,-0.00081,12.16956,104.7111,0.9879,-0.00048,16.2333,0.36907,358.66953,395.71929,299.63035,1150.31891,9.33555,0,0,1.32717,2.00003
15:23:45,1.73722,4.16383,6.04216,-0.00074,12.16531,103.89907,0.98791,-0.00048,16.23517,0.36994,360.49878,397.59475,301.17833,1152.69363,9.36173,0,0,1.32468,2.00003
15:23:45,1.73747,4.16289,6.04191,-0.00069,12.15504,103.0765,0.98791,-0.00049,16.23511,0.3709,362.35328,399.49208,302.74457,1155.7116,9.38826,0,0,1.33657,2.00003
15:23:45,1.73771,4.16659,6.04177,-0.00065,12.15084,102.26329,0.98791,-0.00049,16.23666,0.37177,364.11794,401.37495,304.33663,1159.06866,9.41494,0,0,1.33398,2.00003
15:23:45,1.73829,4.16776,6.04197,-0.0006,12.16036,101.57694,0.9879,-0.00051,16.238,0.37252,365.89223,403.24514,305.90235,1161.58882,9.44129,0,0,1.36148,2.00003
15:23:45,1.73845,4.17071,6.035,-0.00053,12.13759,100.99712,0.98787,-0.00051,16.23875,0.3734,367.65311,405.09319,307.4937,1164.4088,9.46739,0,0,1.36641,2.00003
15:23:45,1.73846,4.16828,6.04259,-0.00049,12.15897,100.46183,0.98787,-0.00052,16.23897,0.37449,369.4332,406.96243,309.05392,1167.10252,9.49386,0,0,1.37433,2.00003
15:23:45,1.73892,4.17059,6.04642,-0.00046,12.1309,99.90307,0.98787,-0.00052,16.23952,0.37539,371.20289,408.79691,310.62817,1169.68535,9.52094,0,0,1.38004,2.00003
15:23:46,1.73934,4.1715,6.04613,-0.00049,12.11584,99.23825,0.98787,-0.00053,16.24069,0.37636,372.98807,410.63841,312.19958,1172.3457,9.54832,0,0,1.39078,2.00003
15:23:46,1.73898,4.16419,6.04912,-0.00049,12.08193,99.31749,0.98787,-0.00054,16.24251,0.37722,374.77047,412.475,313.74039,1175.37155,9.5755,0,0,1.4069,2.00003
15:23:46,1.73973,4.16852,6.04923,-0.00056,12.0954,100.20626,0.98787,-0.00055,16.24384,0.37796,376.50208,414.28012,315.27106,1177.88646,9.6024,0,0,1.41544,2.00003
15:23:46,1.74,4.16868,6.04559,-0.00052,12.07983,101.11625,0.98787,-0.00056,16.24429,0.37898,378.20762,416.08607,316.79891,1180.33292,9.62895,0,0,1.43038,2.00003
15:23:46,1.74006,4.16681,6.05188,-0.00056,12.11275,101.22332,0.98786,-0.00056,16.24761,0.37987,379.86273,417.88283,318.31549,1184.0543,9.65504,0,0,1.43461,2.00003
15:23:46,1.74023,4.16725,6.05495,-0.00052,12.11831,101.40647,0.98787,-0.00057,16.24746,0.38098,381.50928,419.68175,319.85853,1186.97833,9.68085,0,0,1.43622,2.00003
15:23:46,1.74011,4.16475,6.05945,-0.00065,12.13343,101.47947,0.98789,-0.00056,16.24794,0.38179,383.16496,421.54469,321.41135,1189.96923,9.70678,0,0,1.42733,2.00003
15:23:46,1.74006,4.15981,6.0658,-0.00069,12.12013,101.46967,0.9879,-0.00057,16.24798,0.38265,384.82682,423.37734,322.91608,1192.47324,9.73298,0,0,1.43944,2.00003
15:23:46,1.74071,4.16418,6.06065,-0.00082,12.09167,101.43332,0.98791,-0.00056,16.24867,0.38346,386.43262,425.18086,324.38049,1194.74128,9.75924,0,0,1.43189,2.00003
15:23:46,1.7407,4.15846,6.06012,-0.0008,12.10911,101.42511,0.98789,-0.00057,16.25057,0.38444,388.06581,427.0156,325.84369,1197.39032,9.78534,0,0,1.43946,2.00003
15:23:47,1.74079,4.15851,6.05546,-0.0008,12.1209,101.52084,0.98789,-0.00056,16.25243,0.38529,389.65353,428.77533,327.30517,1199.92349,9.81097,0,0,1.43219,2.00003
15:23:47,1.74188,4.16519,6.05971,-0.0008,12.12955,102.15085,0.9879,-0.00056,16.25257,0.38646,391.24066,430.55354,328.7564,1202.37849,9.83594,0,0,1.42444,2.00003
15:23:47,1.74048,4.15868,6.0662,-0.00081,12.12343,101.97882,0.98788,-0.00056,16.2534,0.3875,392.77893,432.32336,330.22439,1205.19111,9.86051,0,0,1.42679,2.00003
15:23:47,1.741,4.15984,6.06579,-0.00096,12.15202,101.14155,0.98789,-0.00055,16.25484,0.38842,394.3437,434.12703,331.66509,1208.39814,9.88508,0,0,1.42017,2.00003
15:23:47,1.74121,4.16286,6.05811,-0.00104,12.15049,101.12466,0.98788,-0.00055,16.25265,0.38935,395.86307,435.90267,333.1015,1211.73261,9.90989,0,0,1.41266,2.00003
15:23:47,1.74123,4.1581,6.06194,-0.00125,12.17611,101.50809,0.98788,-0.00055,16.25488,0.39017,397.39767,437.70477,334.50468,1213.92682,9.93488,0,0,1.421,2.00003
15:23:47,1.74171,4.16078,6.05809,-0.0013,12.16885,101.9055,0.98787,-0.00055,16.25446,0.39132,398.91515,439.43866,335.8442,1216.05559,9.95967,0,0,1.42246,2.00003
15:23:47,1.74159,4.16247,6.05836,-0.00144,12.20214,102.42405,0.98787,-0.00055,16.25617,0.3925,400.40608,441.23115,337.1992,1218.37093,9.98402,0,0,1.41237,2.00003
15:23:47,1.74078,4.15528,6.06458,-0.00137,12.21988,102.97613,0.98785,-0.00055,16.25769,0.39341,401.88025,442.96117,338.55115,1220.92512,10.00784,0,0,1.42133,2.00003
15:23:47,1.74069,4.16035,6.06285,-0.0016,12.24676,103.50375,0.98787,-0.00055,16.25859,0.3944,403.31256,444.70016,339.88024,1223.53121,10.03107,0,0,1.41628,2.00003
15:23:48,1.74057,4.15986,6.06855,-0.00171,12.23174,103.98319,0.98786,-0.00056,16.2578,0.39563,404.71574,446.42451,341.16251,1226.20272,10.05383,0,0,1.42321,2.00003
15:23:48,1.74024,4.15344,6.06661,-0.00187,12.24755,103.93435,0.98787,-0.00055,16.25924,0.39639,406.06925,448.16172,342.45884,1229.01114,10.0765,0,0,1.41753,2.00003
15:23:48,1.74122,4.15857,6.07092,-0.00203,12.27797,103.88673,0.98788,-0.00057,16.26169,0.39753,407.45333,449.92983,343.74719,1231.80786,10.09926,0,0,1.44236,2.00003
15:23:48,1.74074,4.15773,6.07337,-0.00199,12.25918,103.98084,0.98788,-0.00057,16.26146,0.39858,408.79569,451.67322,345.03622,1235.29119,10.12192,0,0,1.44354,2.00003
15:23:48,1.74042,4.15477,6.08602,-0.00203,12.28301,104.03553,0.98789,-0.00059,16.2642,0.39933,410.08784,453.41293,346.29761,1238.00803,10.14429,0,0,1.46377,2.00003
15:23:48,1.74001,4.15543,6.09131,-0.00203,12.28551,103.65196,0.98788,-0.0006,16.26381,0.40035,411.43129,455.1911,347.53936,1240.56446,10.16639,0,0,1.48501,2.00003
15:23:48,1.73942,4.15782,6.08998,-0.00199,12.31014,103.25429,0.98787,-0.00062,16.26613,0.40148,412.69693,456.90658,348.74055,1243.51056,10.18834,0,0,1.50649,2.00003
15:23:48,1.73944,4.15474,6.08475,-0.00198,12.30166,103.63898,0.98789,-0.00064,16.26739,0.40257,413.99414,458.6152,349.95067,1246.63153,10.20993,0,0,1.52647,2.00003
15:23:48,1.73981,4.15897,6.08715,-0.00199,12.33934,104.2914,0.98789,-0.00066,16.26787,0.40382,415.2378,460.32354,351.16271,1249.44166,10.23089,0,0,1.55174,2.00003
15:23:48,1.73943,4.16129,6.08595,-0.0019,12.31513,104.96436,0.98789,-0.00067,16.26803,0.40465,416.47406,462.035,352.3384,1252.1028,10.25141,0,0,1.55954,2.00003
15:23:49,1.73901,4.15674,6.08301,-0.00176,12.3472,105.02328,0.9879,-0.00068,16.26985,0.40532,417.6849,463.73837,353.50251,1254.8492,10.27204,0,0,1.57402,2.00003
15:23:49,1.73917,4.15858,6.08604,-0.00165,12.34596,105.07538,0.98788,-0.0007,16.26947,0.4064,418.89811,465.44826,354.62623,1257.27043,10.29287,0,0,1.59728,2.00003
15:23:49,1.73903,4.15644,6.07911,-0.00153,12.35131,105.09862,0.98788,-0.00069,16.26894,0.40715,420.0595,467.11274,355.71912,1259.57854,10.31341,0,0,1.58535,2.00003
15:23:49,1.73902,4.15699,6.07295,-0.00156,12.3812,105.5555,0.98786,-0.00072,16.26956,0.40824,421.25377,468.78723,356.78291,1263.02298,10.3333,0,0,1.61485,2.00003
15:23:49,1.73949,4.15829,6.06453,-0.00155,12.36555,106.03721,0.98785,-0.00071,16.269,0.40949,422.4483,470.42927,357.802,1265.49926,10.35269,0,0,1.60738,2.00003
15:23:49,1.73986,4.15805,6.05607,-0.00156,12.34794,106.49144,0.98786,-0.00071,16.26972,0.41038,423.56854,471.99781,358.81646,1268.04662,10.3717,0,0,1.61046,2.00003
15:23:49,1.74035,4.16049,6.05259,-0.00158,12.34029,106.9925,0.98786,-0.00071,16.26968,0.41113,424.68512,473.6181,359.85491,1270.29167,10.39006,0,0,1.60456,2.00003
15:23:49,1.73972,4.16021,6.05926,-0.00155,12.34868,106.71051,0.98785,-0.00071,16.26903,0.41175,425.76074,475.20548,360.827,1272.33741,10.40786,0,0,1.61405,2.00003
15:23:49,1.74016,4.15931,6.05657,-0.00159,12.35276,106.14375,0.98786,-0.00072,16.26896,0.41252,426.83192,476.82469,361.80998,1274.74866,10.42559,0,0,1.61639,2.00003
15:23:49,1.74114,4.16123,6.05182,-0.00161,12.39151,105.54285,0.98785,-0.00074,16.26872,0.4135,427.89413,478.4286,362.80374,1277.18948,10.44326,0,0,1.63842,2.00003
15:23:50,1.74131,4.16097,6.03929,-0.00169,12.3939,105.59076,0.98785,-0.00074,16.26798,0.4149,428.95588,480.06289,363.77482,1279.35964,10.46016,0,0,1.6433,2.00003
15:23:50,1.74126,4.16123,6.03974,-0.00173,12.36558,105.68398,0.98788,-0.00072,16.26806,0.41565,429.97661,481.63154,364.68747,1281.59668,10.4762,0,0,1.62436,2.00003
15:23:50,1.74133,4.16081,6.04259,-0.00167,12.35297,105.87572,0.98788,-0.00072,16.26855,0.41682,430.98049,483.2201,365.58367,1284.81107,10.49213,0,0,1.62064,2.00003
15:23:50,1.74195,4.16073,6.0391,-0.00162,12.36668,106.18146,0.98787,-0.0007,16.26947,0.41737,431.93742,484.77532,366.51873,1287.70737,10.50828,0,0,1.60138,2.00003
15:23:50,1.74173,4.16075,6.047,-0.00153,12.37693,106.51976,0.98788,-0.00071,16.27075,0.41804,432.87359,486.37919,367.48162,1290.46271,10.52413,0,0,1.60668,2.00003
15:23:50,1.74204,4.16268,6.04875,-0.00139,12.38263,106.84346,0.98787,-0.0007,16.271,0.419,433.82588,487.96156,368.36978,1293.17719,10.53946,0,0,1.59663,2.00003
15:23:50,1.74213,4.15951,6.04565,-0.00132,12.38002,107.13735,0.98788,-0.0007,16.27205,0.41975,434.78617,489.53355,369.29033,1295.88668,10.55505,0,0,1.59358,2.00003
15:23:50,1.74308,4.16101,6.04256,-0.00125,12.38388,107.30334,0.98788,-0.00069,16.27316,0.42067,435.71278,491.07767,370.20881,1298.60549,10.57122,0,0,1.58747,2.00003
15:23:50,1.74314,4.16125,6.03699,-0.00117,12.36504,107.45282,0.98787,-0.00069,16.27301,0.42144,436.63983,492.61409,371.07743,1301.27964,10.58723,0,0,1.58651,2.00003
15:23:51,1.74294,4.15639,6.03971,-0.00106,12.36284,107.20928,0.98786,-0.00068,16.27364,0.42203,437.55233,494.12577,371.90545,1304.03011,10.60263,0,0,1.57559,2.00003
15:23:51,1.74384,4.16206,6.04744,-0.00096,12.35269,106.93071,0.98787,-0.00067,16.27546,0.42257,438.48758,495.62795,372.73958,1306.69414,10.61787,0,0,1.56509,2.00003
15:23:51,1.74371,4.16306,6.04692,-0.00089,12.3781,106.61169,0.98787,-0.00068,16.27604,0.42352,439.40698,497.09154,373.59342,1309.35725,10.63303,0,0,1.57247,2.00003
15:23:51,1.74392,4.16259,6.04646,-0.00094,12.38826,106.21855,0.98786,-0.00067,16.27563,0.42406,440.29739,498.52267,374.45102,1312.70801,10.64755,0,0,1.56808,2.00003
15:23:51,1.7443,4.1626,6.04683,-0.00103,12.38619,105.77812,0.98787,-0.00067,16.27577,0.42516,441.16006,499.94824,375.25232,1314.83074,10.66152,0,0,1.55731,2.00003
15:23:51,1.74465,4.16191,6.04469,-0.00118,12.36571,105.13513,0.98786,-0.00065,16.27603,0.42609,442.07796,501.32799,376.02304,1316.94559,10.67556,0,0,1.54055,2.00003
15:23:51,1.74505,4.16136,6.03682,-0.00119,12.37136,104.4839,0.98786,-0.00064,16.27671,0.42701,442.96595,502.70778,376.82517,1318.97741,10.68992,0,0,1.53205,2.00003
15:23:51,1.74512,4.16192,6.03844,-0.00114,12.37324,104.18062,0.98785,-0.00063,16.27631,0.4277,443.77963,504.05127,377.61677,1321.00226,10.70412,0,0,1.51706,2.00003
15:23:51,1.74495,4.16083,6.0443,-0.00112,12.37534,103.80618,0.98786,-0.00063,16.27621,0.4286,444.63089,505.40245,378.35024,1323.11252,10.71793,0,0,1.51241,2.00003
15:23:51,1.7448,4.16538,6.05066,-0.00124,12.36926,103.40183,0.98786,-0.00062,16.27725,0.42962,445.47404,506.73505,379.12768,1325.14854,10.73163,0,0,1.49955,2.00003
15:23:52,1.74477,4.16603,6.04469,-0.0014,12.3472,103.41491,0.98785,-0.00062,16.2781,0.43058,446.29962,508.03464,379.90936,1327.17852,10.7452,0,0,1.50062,2.00003
15:23:52,1.74418,4.16107,6.04639,-0.00153,12.34218,103.47948,0.98785,-0.00062,16.27635,0.43146,447.04921,509.27215,380.65113,1329.21888,10.75832,0,0,1.50124,2.00003
15:23:52,1.74426,4.16153,6.05274,-0.00158,12.3374,103.59833,0.98783,-0.00062,16.27738,0.43249,447.8191,510.53982,381.35614,1331.96896,10.77109,0,0,1.50698,2.00003
15:23:52,1.7445,4.16296,6.04012,-0.00171,12.3834,104.31111,0.98783,-0.00063,16.27984,0.4335,448.6103,511.83438,382.05634,1335.00138,10.7839,0,0,1.52082,2.00003
15:23:52,1.74416,4.16253,6.04398,-0.0017,12.36685,105.09249,0.98784,-0.00064,16.28015,0.43438,449.37272,513.04158,382.70091,1337.65266,10.79659,0,0,1.52763,2.00003
15:23:52,1.74405,4.16123,6.04777,-0.0017,12.35806,106.02213,0.98784,-0.00065,16.27909,0.43543,450.06555,514.20469,383.3545,1340.32049,10.8088,0,0,1.54146,2.00003
15:23:52,1.74385,4.16246,6.04852,-0.00176,12.36678,106.23043,0.98784,-0.00065,16.27924,0.43617,450.72876,515.37679,383.99933,1343.03274,10.8204,0,0,1.54476,2.00003
15:23:52,1.7437,4.16164,6.04459,-0.0019,12.36819,106.57612,0.98784,-0.00066,16.27964,0.43735,451.42291,516.4915,384.58133,1345.77034,10.83134,0,0,1.54693,2.00003
15:23:52,1.74328,4.16143,6.0471,-0.00209,12.32661,106.98435,0.98784,-0.00065,16.27983,0.43867,452.10541,517.596,385.14453,1348.46589,10.84179,0,0,1.53893,2.00003
15:23:52,1.7441,4.15793,6.03647,-0.00199,12.32223,107.46005,0.98784,-0.00064,16.27996,0.43967,452.73449,518.65533,385.69611,1351.20796,10.85213,0,0,1.53131,2.00003
15:23:52,1.74436,4.15856,6.03811,-0.00195,12.32843,107.94406,0.98787,-0.00064,16.27998,0.44084,453.29363,519.70034,386.23269,1353.87895,10.86256,0,0,1.53035,2.00003
15:23:53,1.74377,4.15886,6.04245,-0.00187,12.33699,108.38494,0.98786,-0.00065,16.28245,0.44172,453.87457,520.74732,386.79377,1356.55625,10.87295,0,0,1.5357,2.00003
15:23:53,1.74426,4.16092,6.02991,-0.00208,12.30796,108.13412,0.98785,-0.00066,16.28237,0.44292,454.45517,521.76089,387.32157,1360.27908,10.88313,0,0,1.5512,2.00003
15:23:53,1.74389,4.15934,6.02873,-0.00203,12.23596,107.29774,0.98786,-0.00066,16.28135,0.44407,454.95561,522.66934,387.81444,1363.08578,10.89301,0,0,1.54801,2.00003
15:23:53,1.7439,4.15698,6.02918,-0.0021,12.22619,106.37585,0.98786,-0.00066,16.28167,0.44507,455.46336,523.62952,388.31563,1365.77608,10.90252,0,0,1.55732,2.00003
15:23:53,1.74415,4.15993,6.02349,-0.00208,12.27183,105.95029,0.98787,-0.00066,16.284,0.44604,455.95607,524.59814,388.84142,1368.45522,10.91142,0,0,1.55617,2.00003
15:23:53,1.74397,4.1616,6.01838,-0.00223,12.24938,106.11766,0.98788,-0.00067,16.28449,0.44708,456.47604,525.52971,389.31374,1371.09744,10.91969,0,0,1.56418,2.00003
15:23:53,1.74406,4.162,6.01693,-0.00216,12.26217,105.73657,0.98788,-0.00068,16.28587,0.44807,457.00613,526.47142,389.79939,1373.76909,10.92799,0,0,1.57883,2.00003
15:23:53,1.74439,4.16155,6.00931,-0.00217,12.27205,105.35025,0.98788,-0.00069,16.28656,0.44875,457.45543,527.37798,390.32117,1376.43942,10.93651,0,0,1.5868,2.00003
15:23:53,1.74428,4.16665,6.0113,-0.00224,12.2767,104.50287,0.98787,-0.0007,16.28729,0.44966,457.95761,528.29771,390.79022,1379.12053,10.94468,0,0,1.59223,2.00003
15:23:53,1.74404,4.1639,6.00164,-0.00226,12.24323,104.21892,0.98787,-0.00069,16.28701,0.45049,458.47477,529.17278,391.2158,1381.80518,10.95245,0,0,1.58717,2.00003
15:23:54,1.74484,4.16432,5.99867,-0.00234,12.24916,103.97195,0.98788,-0.0007,16.28667,0.4519,458.96937,530.0207,391.66095,1384.84863,10.96041,0,0,1.59483,2.00003
15:23:54,1.74455,4.16461,5.99489,-0.00208,12.22967,104.40418,0.98789,-0.00069,16.28673,0.45259,459.41172,530.85785,392.07589,1387.86765,10.96865,0,0,1.59065,2.00003
15:23:54,1.74472,4.1689,5.99141,-0.00217,12.20226,104.90382,0.9879,-0.0007,16.28648,0.45352,459.87095,531.71135,392.46963,1390.17432,10.97669,0,0,1.60028,2.00003
15:23:54,1.74454,4.16951,5.99365,-0.00212,12.20684,105.07233,0.98789,-0.00071,16.28746,0.45435,460.31649,532.57048,392.90943,1392.47508,10.98436,0,0,1.60513,2.00003
15:23:54,1.7447,4.17024,5.99234,-0.00213,12.16197,104.77321,0.98789,-0.00073,16.28707,0.4554,460.80737,533.38934,393.29543,1394.78477,10.99187,0,0,1.62952,2.00003
15:23:54,1.7452,4.17006,5.98956,-0.00203,12.1534,104.69053,0.98789,-0.00074,16.28707,0.45642,461.22432,534.17451,393.67638,1397.08263,10.99931,0,0,1.64072,2.00003
15:23:54,1.74494,4.16909,5.98704,-0.00202,12.13604,104.68291,0.9879,-0.00077,16.28671,0.45755,461.63075,534.98111,394.03753,1399.36013,11.00635,0,0,1.67408,2.00003
15:23:54,1.74515,4.1721,5.98838,-0.00189,12.12796,105.1298,0.98789,-0.00078,16.28616,0.45873,462.05254,535.72189,394.36085,1401.63382,11.0128,0,0,1.68879,2.00003
15:23:54,1.74496,4.16768,5.97973,-0.00184,12.10936,106.01437,0.98793,-0.00079,16.28524,0.45945,462.41058,536.43373,394.6923,1403.89187,11.01899,0,0,1.69653,2.00003
15:23:55,1.74521,4.16686,5.9905,-0.00178,12.12639,106.37602,0.98791,-0.0008,16.28614,0.46046,462.75358,537.11028,395.03191,1406.172,11.02515,0,0,1.70401,2.00003
15:23:55,1.74523,4.17034,5.98718,-0.00168,12.12918,106.73264,0.98791,-0.00079,16.2859,0.46109,463.09864,537.79654,395.34432,1409.30283,11.03108,0,0,1.69871,2.00003
15:23:55,1.74538,4.16824,5.99319,-0.00167,12.13658,106.38183,0.98792,-0.00078,16.287,0.46196,463.42192,538.40181,395.65963,1411.76006,11.03674,0,0,1.6859,2.00003
15:23:55,1.74474,4.16568,5.99886,-0.00164,12.13809,106.00293,0.98791,-0.00078,16.28624,0.46304,463.78567,538.99809,395.96425,1414.05543,11.04239,0,0,1.68264,2.00003
15:23:55,1.74527,4.16848,5.99602,-0.00167,12.13892,106.07302,0.98792,-0.00078,16.28633,0.46394,464.11018,539.53217,396.24878,1416.32781,11.04808,0,0,1.68384,2.00003
15:23:55,1.74466,4.16592,5.99205,-0.0016,12.13795,106.14117,0.98791,-0.00077,16.28598,0.46463,464.39737,540.06615,396.51272,1418.59756,11.05359,0,0,1.67697,2.00003
15:23:55,1.74437,4.166,5.99756,-0.00158,12.13135,106.11759,0.98791,-0.00076,16.28618,0.46537,464.70058,540.58937,396.77606,1420.84694,11.05892,0,0,1.66611,2.00003
15:23:55,1.74475,4.16521,6.00926,-0.0016,12.13062,105.9793,0.9879,-0.00073,16.28643,0.4659,464.95883,541.05154,397.01413,1423.09252,11.06417,0,0,1.63433,2.00003
15:23:55,1.74461,4.16622,6.00312,-0.00162,12.13052,105.35871,0.98791,-0.00072,16.28724,0.46644,465.23639,541.52221,397.24583,1425.385,11.06929,0,0,1.61938,2.00003
15:23:55,1.74409,4.16678,6.00452,-0.00164,12.12709,104.72037,0.98791,-0.00071,16.28754,0.46726,465.53109,541.98299,397.466,1427.63991,11.07409,0,0,1.61365,2.00003
15:23:55,1.74361,4.16717,5.99961,-0.00161,12.11968,104.66674,0.98792,-0.0007,16.28676,0.46809,465.83405,542.45,397.66171,1430.05904,11.07833,0,0,1.59652,2.00003
15:23:56,1.74352,4.16468,6.00314,-0.00165,12.07199,104.60215,0.98791,-0.00069,16.28721,0.46868,466.13085,542.90345,397.82356,1432.90279,11.08187,0,0,1.58212,2.00003
15:23:56,1.74359,4.17058,5.99639,-0.00181,12.11039,104.96593,0.9879,-0.00068,16.28694,0.46932,466.41592,543.3641,398.00858,1435.00319,11.08481,0,0,1.57213,2.00003
15:23:56,1.74359,4.16918,5.99934,-0.00185,12.13399,105.27635,0.9879,-0.00066,16.28871,0.4697,466.65957,543.82526,398.21416,1437.0806,11.08748,0,0,1.55409,2.00003
15:23:56,1.74284,4.16596,5.99791,-0.00189,12.1566,105.00933,0.98791,-0.00065,16.28844,0.47057,466.93913,544.29447,398.39287,1439.15131,11.09019,0,0,1.53969,2.00003
15:23:56,1.74271,4.16991,5.99591,-0.00199,12.15692,105.29701,0.98793,-0.00064,16.28864,0.4712,467.20616,544.73963,398.5478,1441.19876,11.09301,0,0,1.52506,2.00003
15:23:56,1.7418,4.16701,5.98858,-0.00198,12.13506,105.59572,0.98793,-0.00064,16.28952,0.47232,467.501,545.15382,398.68055,1443.29456,11.09595,0,0,1.52637,2.00003
15:23:56,1.74126,4.16775,5.98525,-0.00208,12.13187,105.97792,0.98793,-0.00064,16.2899,0.47301,467.76609,545.57784,398.84424,1445.33466,11.09909,0,0,1.52457,2.00003
15:23:56,1.74133,4.16824,5.98576,-0.00211,12.14964,106.3988,0.98791,-0.00064,16.29013,0.47348,468.0141,546.0068,399.02014,1447.41574,11.10217,0,0,1.52554,2.00003
15:23:56,1.74152,4.16917,5.98177,-0.00226,12.16979,106.78883,0.9879,-0.00065,16.29073,0.47429,468.25586,546.4176,399.16518,1449.48185,11.10493,0,0,1.54053,2.00003
15:23:57,1.74108,4.17063,5.98507,-0.00232,12.17687,106.52376,0.98789,-0.00068,16.29256,0.47509,468.50262,546.82926,399.30485,1452.21459,11.10747,0,0,1.57037,2.00003
15:23:57,1.74098,4.1726,5.98365,-0.00234,12.20278,105.32627,0.98791,-0.00068,16.29302,0.4759,468.71132,547.20915,399.44194,1454.47738,11.11007,0,0,1.57882,2.00003
15:23:57,1.74071,4.16771,5.97637,-0.00223,12.19199,104.38611,0.98791,-0.00071,16.29298,0.4769,468.97879,547.61523,399.55727,1456.57436,11.11253,0,0,1.6079,2.00003
15:23:57,1.74046,4.17015,5.97754,-0.00215,12.18743,104.52966,0.98791,-0.00072,16.29249,0.4779,469.20474,547.96395,399.63172,1458.6339,11.11447,0,0,1.62299,2.00003
15:23:57,1.74062,4.1723,5.97714,-0.00206,12.15095,104.1997,0.98791,-0.00073,16.29233,0.47857,469.43075,548.30717,399.70555,1460.69318,11.11612,0,0,1.62712,2.00003
15:23:57,1.74022,4.16872,5.97517,-0.00197,12.16616,103.30333,0.98791,-0.00074,16.29286,0.47986,469.63929,548.63313,399.77954,1462.71619,11.11806,0,0,1.6382,2.00003
15:23:57,1.74071,4.17036,5.98108,-0.00197,12.20912,103.47719,0.98792,-0.00073,16.29272,0.48023,469.80318,548.96759,399.86617,1464.7551,11.12018,0,0,1.63706,2.00003
15:23:57,1.74029,4.16961,5.97948,-0.00181,12.2227,103.65307,0.98793,-0.00074,16.29183,0.48121,470.03712,549.29964,399.92453,1466.85537,11.12196,0,0,1.64641,2.00003
15:23:57,1.73973,4.17034,5.97643,-0.00171,12.21512,103.6524,0.98794,-0.00075,16.29211,0.48227,470.21234,549.59676,399.98221,1468.90033,11.12342,0,0,1.65708,2.00003
15:23:57,1.739,4.16587,5.97579,-0.00164,12.21019,103.6835,0.98794,-0.00076,16.29205,0.48307,470.36991,549.86243,400.0149,1470.99206,11.12492,0,0,1.66274,2.00003
15:23:58,1.73978,4.16787,5.97299,-0.00161,12.23379,103.19786,0.98795,-0.00075,16.29276,0.48367,470.49589,550.13673,400.0636,1473.52523,11.1264,0,0,1.65768,2.00003
15:23:58,1.73977,4.16555,5.96877,-0.00151,12.23653,103.64885,0.98796,-0.00077,16.2923,0.48452,470.63873,550.39478,400.09346,1475.24778,11.12772,0,0,1.67341,2.00003
15:23:58,1.74002,4.16517,5.97524,-0.00146,12.25292,104.72258,0.98794,-0.00077,16.29279,0.48507,470.73059,550.63357,400.13534,1476.87363,11.12909,0,0,1.6764,2.00003
15:23:58,1.7408,4.16605,5.97237,-0.00138,12.26572,104.46769,0.98794,-0.00078,16.2926,0.4858,470.83967,550.85617,400.19858,1478.47018,11.13059,0,0,1.68557,2.00003
15:23:58,1.74127,4.16529,5.97326,-0.00136,12.29891,105.16883,0.98793,-0.00079,16.29392,0.48653,470.93462,551.10954,400.24415,1480.08027,11.13183,0,0,1.69582,2.00003
15:23:58,1.74131,4.16902,5.96785,-0.00133,12.29978,105.86633,0.98793,-0.00079,16.29415,0.48662,471.00267,551.34226,400.27608,1481.75736,11.13256,0,0,1.69693,2.00003
15:23:58,1.74153,4.16792,5.96149,-0.00129,12.32116,105.42092,0.98791,-0.00079,16.29471,0.48742,471.08118,551.58128,400.31075,1483.38032,11.13292,0,0,1.69442,2.00003
15:23:58,1.74217,4.1701,5.96027,-0.00122,12.31766,104.94712,0.98791,-0.00079,16.29635,0.48805,471.12246,551.78052,400.33804,1484.98042,11.13313,0,0,1.69401,2.00003
15:23:58,1.74328,4.16951,5.95922,-0.00113,12.32349,105.06516,0.9879,-0.00078,16.29616,0.48901,471.18823,551.9681,400.32255,1486.60009,11.13325,0,0,1.68601,2.00003
15:23:58,1.7439,4.17327,5.96222,-0.00095,12.33742,105.26309,0.98789,-0.00077,16.29712,0.48972,471.2627,552.18825,400.33968,1488.7428,11.13336,0,0,1.68033,2.00003
15:23:58,1.74398,4.17193,5.95816,-0.00081,12.30689,104.92453,0.98789,-0.00076,16.29646,0.49029,471.32661,552.37777,400.32262,1490.79643,11.13362,0,0,1.66515,2.00003
15:23:59,1.74476,4.17415,5.95926,-0.0008,12.30102,104.99943,0.98789,-0.00076,16.29656,0.49104,471.40573,552.57177,400.3108,1492.63892,11.13401,0,0,1.66772,2.00003
15:23:59,1.74486,4.17389,5.95693,-0.00073,12.28999,104.42105,0.98789,-0.00076,16.29775,0.49187,471.46847,552.74844,400.27561,1494.46027,11.1343,0,0,1.66609,2.00003
15:23:59,1.7451,4.17303,5.95699,-0.00069,12.27519,104.0639,0.98788,-0.00076,16.29844,0.49242,471.54976,552.95963,400.20229,1496.32181,11.13437,0,0,1.66028,2.00003
15:23:59,1.74514,4.17296,5.95127,-0.00055,12.27266,103.75432,0.98789,-0.00076,16.29827,0.49329,471.62403,553.11693,400.14236,1498.18047,11.1342,0,0,1.6664,2.00003
15:23:59,1.7464,4.17216,5.95165,-0.00053,12.27258,103.47693,0.98788,-0.00076,16.29763,0.49433,471.70425,553.27755,400.08599,1500.01245,11.13362,0,0,1.66946,2.00003
15:23:59,1.747,4.17313,5.95041,-0.00041,12.23937,103.28823,0.98788,-0.00076,16.29664,0.4949,471.74771,553.40773,399.97419,1501.86664,11.13256,0,0,1.6653,2.00003
15:23:59,1.74728,4.17186,5.94823,-0.00048,12.23959,103.15582,0.98787,-0.00076,16.29673,0.49566,471.77888,553.53417,399.8632,1503.71085,11.13125,0,0,1.65991,2.00003
15:23:59,1.74721,4.1709,5.94451,-0.00053,12.25259,102.64231,0.98787,-0.00075,16.29642,0.4961,471.79716,553.68376,399.76938,1505.53495,11.12991,0,0,1.65767,2.00003
15:23:59,1.74733,4.16804,5.94121,-0.00056,12.25115,102.27197,0.98787,-0.00075,16.29689,0.49682,471.82703,553.7931,399.63537,1507.93596,11.1284,0,0,1.64938,2.00003
15:23:59,1.74787,4.16977,5.94579,-0.00059,12.28206,102.98347,0.98786,-0.00076,16.29644,0.49763,471.84793,553.89222,399.49436,1509.63223,11.1267,0,0,1.66205,2.00003
15:24:00,1.74739,4.16875,5.94042,-0.00056,12.295,103.26949,0.98785,-0.00075,16.29727,0.49819,471.87154,553.98948,399.33203,1511.26635,11.12499,0,0,1.65775,2.00003
15:24:00,1.74758,4.16988,5.93958,-0.00058,12.29495,103.10807,0.98785,-0.00075,16.29602,0.499,471.89771,554.07743,399.17724,1512.90665,11.12322,0,0,1.65179,2.00003
15:24:00,1.74774,4.16869,5.94474,-0.00056,12.29332,102.9617,0.98784,-0.00075,16.29515,0.49979,471.90634,554.14425,399.00441,1514.55155,11.12126,0,0,1.6587,2.00003
15:24:00,1.74837,4.17111,5.94509,-0.00058,12.28651,102.7603,0.98782,-0.00076,16.29462,0.50029,471.91805,554.21597,398.8057,1516.19698,11.11919,0,0,1.66159,2.00003
15:24:00,1.74843,4.17169,5.94429,-0.00052,12.29432,102.53618,0.98781,-0.00075,16.29572,0.501,471.90269,554.27395,398.62028,1517.83623,11.11708,0,0,1.65879,2.00003
15:24:00,1.74813,4.16921,5.95205,-0.00066,12.32246,102.28672,0.98782,-0.00077,16.29592,0.5018,471.93498,554.3721,398.46914,1519.50662,11.11471,0,0,1.67927,2.00003
15:24:00,1.74825,4.16806,5.94871,-0.00064,12.31855,102.93798,0.98781,-0.00079,16.29511,0.50262,471.96998,554.4622,398.27393,1521.17753,11.11184,0,0,1.69589,2.00003
15:24:00,1.74839,4.16965,5.94446,-0.0006,12.30955,103.53622,0.98779,-0.0008,16.29653,0.50318,471.99401,554.52585,398.07697,1523.17545,11.10866,0,0,1.70572,2.00003
15:24:00,1.7479,4.16779,5.95495,-0.00055,12.32819,103.88671,0.98777,-0.00081,16.29424,0.50402,471.98099,554.59926,397.87753,1525.2476,11.10548,0,0,1.71471,2.00003
15:24:00,1.74786,4.16633,5.95612,-0.00066,12.32523,103.89689,0.98777,-0.0008,16.29473,0.50475,472.00259,554.68359,397.65409,1526.97789,11.10221,0,0,1.71248,2.00003
15:24:01,1.74793,4.16858,5.95275,-0.00073,12.37182,103.88903,0.98776,-0.00081,16.29415,0.50528,472.01086,554.76789,397.46379,1528.64053,11.0987,0,0,1.7163,2.01002
15:24:01,1.74779,4.16861,5.9541,-0.00087,12.38049,104.32913,0.98776,-0.00081,16.2951,0.50584,472.0074,554.86155,397.25972,1530.3209,11.09503,0,0,1.72257,2.02
15:24:01,1.74762,4.1686,5.94734,-0.00096,12.43415,104.81409,0.98779,-0.00082,16.29583,0.50641,471.96738,554.95323,397.09675,1531.96646,11.09133,0,0,1.72563,2.02999
15:24:01,1.74681,4.16731,5.94281,-0.00105,12.42132,104.87351,0.9878,-0.00081,16.29525,0.50715,471.92789,555.01697,396.90063,1533.62305,11.08753,0,0,1.71745,2.03997
15:24:01,1.74634,4.16306,5.94742,-0.00118,12.42722,105.50681,0.9878,-0.00082,16.2937,0.50794,471.91413,555.08727,396.64817,1535.25994,11.08375,0,0,1.72686,2.04995
15:24:01,1.74635,4.16333,5.95028,-0.00124,12.42503,106.14688,0.98779,-0.00082,16.29307,0.50907,471.89306,555.11109,396.39893,1536.90273,11.08027,0,0,1.73325,2.05994
15:24:01,1.74664,4.16739,5.9523,-0.00135,12.41717,105.85836,0.9878,-0.00082,16.29284,0.50995,471.84175,555.16349,396.17277,1538.53857,11.07698,0,0,1.72879,2.06992
15:24:01,1.74617,4.16172,5.95293,-0.00156,12.40633,105.63243,0.98781,-0.00083,16.29213,0.51084,471.81518,555.22567,395.93795,1540.69901,11.07342,0,0,1.73468,2.0799
15:24:01,1.74697,4.16448,5.95014,-0.00167,12.3905,105.42522,0.98784,-0.00082,16.29281,0.51135,471.7947,555.28859,395.71604,1542.23814,11.0695,0,0,1.73195,2.08989
15:24:02,1.7468,4.16608,5.94895,-0.00176,12.36844,106.09479,0.98783,-0.00083,16.2923,0.51198,471.74166,555.34281,395.5084,1543.68006,11.06545,0,0,1.74231,2.09987
15:24:02,1.7472,4.16362,5.95022,-0.00173,12.33689,106.79485,0.98783,-0.00083,16.29244,0.51291,471.66795,555.37038,395.27127,1545.11566,11.06138,0,0,1.74455,2.10986
15:24:02,1.7473,4.16107,5.95809,-0.00171,12.33901,107.51896,0.98783,-0.00084,16.29206,0.51361,471.60253,555.38795,395.03653,1546.55836,11.05736,0,0,1.74845,2.11984
15:24:02,1.7475,4.16352,5.95686,-0.0017,12.30978,108.20938,0.98783,-0.00084,16.29177,0.51421,471.55489,555.39944,394.76351,1547.99594,11.05348,0,0,1.74918,2.12982
15:24:02,1.74782,4.165,5.9556,-0.00181,12.31796,109.33893,0.98784,-0.00085,16.29212,0.51477,471.46842,555.42009,394.52008,1549.4326,11.04986,0,0,1.75766,2.13981
15:24:02,1.74777,4.16438,5.95867,-0.00188,12.29179,109.90053,0.98783,-0.00085,16.29325,0.51553,471.4052,555.46133,394.30222,1550.91721,11.04615,0,0,1.7562,2.14979
15:24:02,1.74828,4.16537,5.95481,-0.00181,12.26716,110.47078,0.98784,-0.00084,16.29432,0.51587,471.28815,555.4721,394.0589,1552.36215,11.04217,0,0,1.75061,2.15977
15:24:02,1.74818,4.16372,5.9492,-0.00172,12.2621,110.49665,0.98785,-0.00084,16.2943,0.51621,471.20703,555.49073,393.81076,1554.01178,11.03812,0,0,1.74923,2.16976
15:24:02,1.7486,4.16524,5.95943,-0.00165,12.27361,110.85993,0.98785,-0.00083,16.2935,0.51687,471.09663,555.4793,393.57114,1556.05279,11.0342,0,0,1.74251,2.17974
15:24:02,1.74887,4.16648,5.9598,-0.00172,12.261,111.20935,0.98786,-0.00084,16.29394,0.51771,470.98676,555.48378,393.32169,1557.68718,11.03024,0,0,1.75012,2.18973
15:24:02,1.74927,4.16692,5.95287,-0.00174,12.27345,111.04015,0.98788,-0.00085,16.29216,0.51855,470.90776,555.50083,393.1001,1559.33891,11.02615,0,0,1.75669,2.19971
15:24:03,1.74881,4.1668,5.95395,-0.0019,12.23589,110.89842,0.98789,-0.00085,16.29225,0.5191,470.79953,555.50337,392.87202,1560.97146,11.02212,0,0,1.75796,2.20969
15:24:03,1.74945,4.16924,5.95217,-0.00186,12.19889,110.74488,0.98791,-0.00085,16.29089,0.51959,470.68182,555.50178,392.62061,1562.58824,11.01818,0,0,1.75787,2.21968
15:24:03,1.74933,4.16602,5.95012,-0.00197,12.1906,110.48704,0.98789,-0.00086,16.2895,0.5203,470.59797,555.51284,392.40408,1564.24286,11.01423,0,0,1.76614,2.22966
15:24:03,1.7493,4.16535,5.9536,-0.00189,12.13249,110.23578,0.9879,-0.00084,16.28817,0.52077,470.53185,555.50513,392.13693,1565.88631,11.01017,0,0,1.75449,2.23964
15:24:03,1.75011,4.16783,5.95903,-0.0019,12.11885,109.95549,0.9879,-0.00085,16.28658,0.52109,470.4427,555.50141,391.90713,1567.52267,11.00611,0,0,1.76367,2.24963
15:24:03,1.75004,4.17077,5.95737,-0.0019,12.12675,109.58892,0.9879,-0.00085,16.2852,0.52145,470.38392,555.55539,391.71842,1569.17913,11.00205,0,0,1.76576,2.25961
15:24:03,1.74966,4.16549,5.95549,-0.00205,12.17242,109.73455,0.98792,-0.00085,16.28507,0.52138,470.25931,555.56765,391.56327,1571.2949,10.99787,0,0,1.75654,2.2696
15:24:03,1.75022,4.1674,5.96126,-0.00197,12.16416,109.47877,0.98793,-0.00085,16.2848,0.52179,470.20054,555.60991,391.36442,1572.91536,10.99367,0,0,1.75641,2.27958
15:24:03,1.75044,4.16704,5.95849,-0.00194,12.14256,109.18174,0.98791,-0.00084,16.28376,0.52212,470.15134,555.61835,391.15852,1574.44556,10.98999,0,0,1.75531,2.28956
15:24:04,1.75048,4.16276,5.96317,-0.00179,12.14783,109.5194,0.98791,-0.00084,16.28432,0.52261,470.06465,555.62238,390.95253,1575.86383,10.98699,0,0,1.74912,2.29955
15:24:04,1.75075,4.16128,5.97321,-0.00174,12.13637,109.83571,0.98792,-0.00084,16.28374,0.52313,470.01903,555.65182,390.75438,1577.3466,10.98406,0,0,1.75238,2.30953
15:24:04,1.75077,4.16008,5.97153,-0.00175,12.16649,110.1742,0.98792,-0.00084,16.28374,0.52357,469.96116,555.69684,390.6095,1578.82045,10.98072,0,0,1.74833,2.31951
15:24:04,1.75105,4.16188,5.97257,-0.00167,12.14422,110.62615,0.98792,-0.00083,16.28387,0.52406,469.93383,555.74433,390.42529,1580.31242,10.97703,0,0,1.74272,2.3295
15:24:04,1.75169,4.15936,5.98414,-0.00158,12.18345,111.08488,0.98793,-0.00085,16.28438,0.52484,469.88629,555.80358,390.29002,1581.74106,10.97349,0,0,1.75798,2.33948
15:24:04,1.75208,4.15913,5.98265,-0.00149,12.20106,111.59502,0.98793,-0.00085,16.28346,0.52542,469.85561,555.86122,390.13364,1583.19112,10.97036,0,0,1.7599,2.34947
15:24:04,1.75205,4.15716,5.98235,-0.00152,12.20108,112.26176,0.98793,-0.00085,16.28309,0.52598,469.83502,555.92182,389.97632,1584.74431,10.96759,0,0,1.76509,2.35945
15:24:04,1.75296,4.15951,5.99841,-0.00151,12.15637,112.39376,0.98792,-0.00087,16.28232,0.52699,469.86446,555.98448,389.76489,1587.05111,10.965,0,0,1.77751,2.36943
15:24:04,1.7526,4.16076,5.99722,-0.00154,12.16526,112.57919,0.98792,-0.00087,16.28186,0.52738,469.82539,556.05458,389.64546,1588.93144,10.96251,0,0,1.78411,2.37942
15:24:04,1.75237,4.15777,6.00741,-0.00148,12.1908,113.14861,0.98793,-0.00088,16.28181,0.52773,469.78679,556.13121,389.53204,1590.75121,10.95983,0,0,1.78981,2.3894
15:24:04,1.75246,4.1591,6.02097,-0.00165,12.18802,113.08103,0.98792,-0.00088,16.28108,0.52814,469.79266,556.23261,389.45006,1592.64284,10.95667,0,0,1.79004,2.39938
15:24:05,1.75292,4.16237,6.01477,-0.00158,12.22085,113.03066,0.98791,-0.00088,16.27937,0.529,469.80891,556.34545,389.32692,1594.52672,10.95348,0,0,1.78962,2.40937
15:24:05,1.75235,4.16036,6.02652,-0.00177,12.19515,112.99726,0.98791,-0.00089,16.27936,0.52982,469.84029,556.47341,389.19413,1596.3842,10.95095,0,0,1.80059,2.41935
15:24:05,1.7527,4.15985,6.04136,-0.00178,12.2242,112.95485,0.9879,-0.00089,16.27881,0.53041,469.79849,556.572,389.11735,1598.23379,10.94917,0,0,1.8,2.42934
15:24:05,1.75249,4.16323,6.0352,-0.00198,12.25223,114.09549,0.98789,-0.0009,16.27883,0.53069,469.79595,556.71812,389.06617,1600.14749,10.94755,0,0,1.8067,2.43932
15:24:05,1.75193,4.16067,6.0349,-0.00205,12.29135,115.52566,0.98789,-0.00089,16.27906,0.53128,469.8083,556.86902,389.0041,1601.99433,10.9457,0,0,1.80168,2.4493
15:24:05,1.7516,4.156,6.04981,-0.00207,12.28122,116.88296,0.98789,-0.00088,16.27899,0.53202,469.81755,557.00093,388.92188,1604.25593,10.94383,0,0,1.79183,2.45929
15:24:05,1.75145,4.15832,6.04305,-0.0021,12.28071,118.80851,0.98788,-0.00089,16.27745,0.53297,469.82958,557.19672,388.90043,1605.98991,10.94224,0,0,1.79697,2.46927
15:24:05,1.75158,4.15416,6.05229,-0.00227,12.30148,120.70222,0.98788,-0.00089,16.27706,0.53382,469.87679,557.42748,388.83303,1607.46914,10.9409,0,0,1.80002,2.47926
15:24:05,1.75165,4.15469,6.05594,-0.00236,12.28513,122.27133,0.98788,-0.00088,16.2763,0.53462,469.93854,557.67759,388.77581,1608.93128,10.93973,0,0,1.79429,2.48924
15:24:05,1.75118,4.1554,6.0481,-0.00229,12.29339,123.79196,0.98789,-0.00089,16.27635,0.53571,470.02756,557.95058,388.70781,1610.3661,10.93894,0,0,1.80279,2.49922
15:24:06,1.75069,4.15288,6.06488,-0.00241,12.2858,125.27325,0.9879,-0.00089,16.27702,0.53613,470.12472,558.3011,388.69285,1611.78016,10.93843,0,0,1.80296,2.50921
15:24:06,1.75062,4.15645,6.05979,-0.00232,12.29574,126.7372,0.98791,-0.00089,16.27526,0.53691,470.28129,558.67738,388.69952,1613.2402,10.93792,0,0,1.80272,2.51919
15:24:06,1.75045,4.1582,6.05459,-0.00245,12.29048,128.28162,0.98791,-0.00091,16.27526,0.5378,470.44962,559.10745,388.71222,1614.67003,10.93724,0,0,1.81754,2.52917
15:24:06,1.75012,4.15262,6.06731,-0.00244,12.28854,128.65486,0.98792,-0.0009,16.2742,0.53893,470.66368,559.54843,388.74743,1616.08856,10.93654,0,0,1.81552,2.53916
15:24:06,1.75067,4.15761,6.06678,-0.00248,12.25067,128.42965,0.98794,-0.0009,16.27373,0.53995,470.91427,560.06467,388.80373,1617.57724,10.93598,0,0,1.81366,2.54914
15:24:06,1.75101,4.15956,6.06373,-0.00266,12.25029,128.27096,0.98794,-0.00091,16.27369,0.54087,471.2275,560.65846,388.9123,1620.22551,10.93573,0,0,1.8247,2.55913
15:24:06,1.75117,4.15816,6.07198,-0.00258,12.22596,128.11959,0.98794,-0.0009,16.27428,0.54156,471.58681,561.23723,389.03192,1622.4858,10.93593,0,0,1.81568,2.56911
15:24:06,1.75114,4.16327,6.06567,-0.0026,12.19807,127.04565,0.98794,-0.00091,16.27419,0.54252,472.0011,561.84704,389.20306,1624.74767,10.93656,0,0,1.82355,2.57909
15:24:06,1.75114,4.16269,6.0679,-0.00262,12.21865,127.05459,0.98792,-0.00093,16.27398,0.54381,472.4269,562.53941,389.45665,1627.0253,10.93761,0,0,1.83951,2.58908
15:24:06,1.75171,4.16425,6.07297,-0.0027,12.19947,127.09468,0.98793,-0.00093,16.27387,0.54459,472.82936,563.27011,389.7344,1629.30766,10.93915,0,0,1.83738,2.59906
15:24:07,1.75209,4.16432,6.06112,-0.00269,12.19173,127.06556,0.98791,-0.00093,16.27321,0.54577,473.26617,563.97168,390.0486,1631.56901,10.94143,0,0,1.83982,2.60904
15:24:07,1.75282,4.15928,6.06579,-0.00275,12.20177,127.01545,0.9879,-0.00093,16.27322,0.54685,473.70682,564.66959,390.3982,1633.81274,10.94466,0,0,1.84057,2.61903
15:24:07,1.75302,4.15787,6.0703,-0.00271,12.18045,126.91839,0.9879,-0.00092,16.27193,0.54793,474.2285,565.39938,390.74011,1636.05648,10.94896,0,0,1.83423,2.62901
15:24:07,1.75391,4.16004,6.0645,-0.00275,12.18889,126.81894,0.98791,-0.00092,16.27121,0.54894,474.73342,566.19956,391.12971,1638.30022,10.95434,0,0,1.82977,2.639
15:24:07,1.75343,4.1548,6.07804,-0.00277,12.1919,126.9884,0.9879,-0.00093,16.27101,0.54997,475.27958,566.9861,391.52737,1641.24606,10.96051,0,0,1.84308,2.64898
15:24:07,1.75347,4.15961,6.0757,-0.00256,12.18508,127.08883,0.98788,-0.00094,16.26933,0.55133,475.79822,567.72009,391.92896,1644.28833,10.96703,0,0,1.84703,2.65896
15:24:07,1.75339,4.1588,6.07722,-0.0026,12.21356,126.95759,0.98788,-0.00095,16.26823,0.55264,476.30813,568.49483,392.32494,1646.98218,10.97361,0,0,1.85919,2.66895
15:24:07,1.75326,4.15606,6.08827,-0.00248,12.20861,127.74758,0.98787,-0.00095,16.26749,0.55404,476.8068,569.28595,392.70077,1649.65567,10.98024,0,0,1.85685,2.67893
15:24:07,1.75411,4.16358,6.08022,-0.00245,12.19089,127.44574,0.98788,-0.00094,16.26716,0.55487,477.30718,570.03203,393.03859,1652.32495,10.98685,0,0,1.85093,2.68891
15:24:07,1.75393,4.15649,6.08719,-0.0024,12.18506,127.13065,0.98788,-0.00094,16.26608,0.55619,477.82346,570.7286,393.36309,1654.99332,10.99322,0,0,1.85179,2.6989
15:24:08,1.7542,4.15555,6.09415,-0.0023,12.18101,126.84409,0.98788,-0.00095,16.26539,0.55756,478.37857,571.4595,393.65852,1657.70858,10.99922,0,0,1.85825,2.70888
15:24:08,1.75441,4.16209,6.08984,-0.00227,12.16514,126.53991,0.98788,-0.00096,16.2656,0.55873,478.91231,572.21021,393.94721,1660.40519,11.00515,0,0,1.8729,2.71887
15:24:08,1.75391,4.15611,6.09655,-0.00226,12.20444,127.11836,0.98787,-0.00097,16.26657,0.55994,479.43447,572.96673,394.25805,1663.10286,11.01106,0,0,1.87758,2.72885
15:24:08,1.75437,4.15994,6.0968,-0.00221,12.17301,126.38199,0.98787,-0.00096,16.26585,0.56105,479.96592,573.64089,394.5274,1665.81996,11.01653,0,0,1.86973,2.73883
15:24:08,1.75467,4.16077,6.09884,-0.00215,12.16046,125.62492,0.98787,-0.00095,16.26538,0.56225,480.44484,574.27066,394.79666,1669.49944,11.02152,0,0,1.85924,2.74882
15:24:08,1.75542,4.15603,6.10625,-0.00209,12.16798,125.52419,0.98789,-0.00094,16.26501,0.56328,480.93602,574.95595,395.08152,1672.31666,11.02661,0,0,1.8563,2.7588
15:24:08,1.75557,4.15635,6.10845,-0.00207,12.17482,125.6629,0.98787,-0.00094,16.26592,0.56419,481.41392,575.65109,395.39689,1675.04401,11.03201,0,0,1.85644,2.76878
15:24:08,1.75652,4.15506,6.10311,-0.00215,12.15874,125.86777,0.98788,-0.00094,16.26556,0.565,481.87471,576.27625,395.72418,1677.70265,11.03738,0,0,1.85036,2.77877
15:24:08,1.75585,4.14855,6.12087,-0.00218,12.16739,126.28844,0.98788,-0.00094,16.2658,0.56633,482.32999,576.8869,396.07114,1680.38914,11.04269,0,0,1.84849,2.78875
15:24:08,1.75567,4.15181,6.12182,-0.00225,12.1545,126.81177,0.98788,-0.00093,16.26598,0.56728,482.81169,577.5312,396.40887,1683.06723,11.04826,0,0,1.84346,2.79874
15:24:09,1.75579,4.15209,6.13007,-0.00237,12.17225,127.40315,0.98787,-0.00093,16.26549,0.56811,483.2573,578.16142,396.76209,1685.7327,11.05422,0,0,1.84647,2.80872
15:24:09,1.75625,4.15044,6.13822,-0.00237,12.21932,128.11669,0.98788,-0.00093,16.26537,0.56897,483.65589,578.7507,397.1447,1688.42182,11.06005,0,0,1.84093,2.8187
15:24:09,1.7567,4.15263,6.14113,-0.00236,12.20137,128.03417,0.98787,-0.00093,16.26435,0.56996,484.09947,579.30144,397.45679,1691.09307,11.06536,0,0,1.83841,2.82869
15:24:09,1.75626,4.14976,6.15184,-0.00239,12.22397,129.23971,0.98785,-0.00094,16.26429,0.57112,484.51585,579.8876,397.77222,1694.21471,11.07054,0,0,1.85394,2.83867
15:24:09,1.75657,4.15037,6.15183,-0.00244,12.22584,130.40257,0.98783,-0.00095,16.26352,0.57218,484.93136,580.4892,398.09837,1697.62406,11.07602,0,0,1.86284,2.84865
15:24:09,1.75619,4.14919,6.16269,-0.00266,12.23762,130.89341,0.98782,-0.00096,16.26336,0.57316,485.34359,581.07707,398.42336,1700.3589,11.08154,0,0,1.87205,2.85864
15:24:09,1.75671,4.15194,6.16599,-0.00283,12.23657,131.37404,0.98783,-0.00096,16.26188,0.57444,485.77303,581.60041,398.71659,1703.05315,11.08687,0,0,1.87309,2.86862
15:24:09,1.75626,4.15136,6.17454,-0.00283,12.28174,132.33596,0.98782,-0.00097,16.26066,0.57551,486.20289,582.15878,399.02986,1705.77985,11.09243,0,0,1.88162,2.87861
15:24:09,1.75692,4.15377,6.17701,-0.00295,12.28803,133.38117,0.9878,-0.00098,16.26025,0.57647,486.66278,582.7344,399.33287,1708.49827,11.09832,0,0,1.89253,2.88859
15:24:10,1.75716,4.15458,6.1798,-0.00288,12.33131,134.30055,0.98779,-0.001,16.2587,0.57762,487.09306,583.26739,399.64907,1711.21695,11.10406,0,0,1.90438,2.89857
15:24:10,1.75679,4.15154,6.18753,-0.00297,12.3364,135.17086,0.9878,-0.001,16.25683,0.57928,487.53486,583.77573,399.94558,1713.91658,11.10939,0,0,1.91187,2.90856
15:24:10,1.75633,4.15264,6.18995,-0.00304,12.3084,135.95993,0.98779,-0.001,16.25463,0.58067,488.00055,584.28861,400.20709,1716.63631,11.11452,0,0,1.91155,2.91854
15:24:10,1.75659,4.15115,6.1882,-0.00311,12.29805,136.73827,0.9878,-0.001,16.25415,0.5818,488.38819,584.85035,400.55189,1719.36274,11.11969,0,0,1.9108,2.92853
15:24:10,1.75648,4.15083,6.19179,-0.00318,12.25893,137.55537,0.9878,-0.001,16.25276,0.58302,488.81621,585.38323,400.88354,1723.17662,11.12478,0,0,1.91068,2.93851
15:24:10,1.75606,4.15179,6.19483,-0.00321,12.26264,138.46822,0.98781,-0.00101,16.25204,0.58437,489.25724,585.90654,401.20636,1726.26488,11.12981,0,0,1.91433,2.94849
15:24:10,1.75575,4.15339,6.19511,-0.00319,12.23776,139.40053,0.9878,-0.001,16.25075,0.58582,489.7003,586.405,401.49989,1729.15896,11.13496,0,0,1.91235,2.95848
15:24:10,1.75559,4.15329,6.196,-0.00316,12.20492,140.32078,0.98779,-0.00101,16.24963,0.58713,490.14166,586.94929,401.82784,1732.06157,11.14024,0,0,1.91466,2.96846
15:24:10,1.75548,4.15147,6.19895,-0.00313,12.18332,140.6964,0.98779,-0.00101,16.24928,0.5886,490.58966,587.50773,402.15251,1734.91649,11.14542,0,0,1.91746,2.97844
15:24:10,1.75463,4.14949,6.1972,-0.00301,12.17,140.80907,0.98781,-0.00101,16.24664,0.58997,491.04276,588.06248,402.46616,1737.75027,11.15049,0,0,1.92175,2.98843
15:24:10,1.75477,4.1533,6.19621,-0.0031,12.13787,140.27672,0.98782,-0.00102,16.24579,0.59129,491.53613,588.64247,402.77317,1740.60887,11.15574,0,0,1.92542,2.99841
15:24:11,1.75478,4.15392,6.19621,-0.00299,12.12519,140.60438,0.98783,-0.00101,16.24588,0.59196,491.98646,589.28599,403.16544,1743.49585,11.16124,0,0,1.91689,3.00005
15:24:11,1.7549,4.15305,6.19295,-0.00286,12.09426,140.64502,0.98785,-0.00101,16.24512,0.5929,492.47639,589.92767,403.50454,1746.33487,11.16681,0,0,1.9175,3.00005
15:24:11,1.75433,4.15595,6.19156,-0.00286,12.08556,140.65,0.98783,-0.00102,16.24404,0.59435,493.0293,590.59451,403.88244,1749.52364,11.17255,0,0,1.92826,3.00005
15:24:11,1.75441,4.15626,6.18934,-0.00287,12.1073,140.63954,0.98784,-0.00102,16.24322,0.59565,493.54426,591.22763,404.24281,1753.332,11.17873,0,0,1.93109,3.00005
15:24:11,1.75484,4.15845,6.18388,-0.00289,12.11039,140.61265,0.98786,-0.00102,16.24292,0.59674,494.04931,591.89407,404.63834,1756.24788,11.18519,0,0,1.92841,3.00005
15:24:11,1.75551,4.15561,6.18202,-0.00298,12.14598,140.38183,0.98788,-0.00102,16.24297,0.59795,494.56765,592.62482,405.08127,1759.16298,11.19154,0,0,1.92859,3.00005
15:24:11,1.75572,4.15632,6.18115,-0.00293,12.16817,140.14488,0.98789,-0.00103,16.24275,0.59911,495.08619,593.33444,405.51745,1762.05364,11.19772,0,0,1.93711,3.00005
15:24:11,1.75568,4.1579,6.17108,-0.00308,12.17749,139.32503,0.98789,-0.00103,16.24179,0.60036,495.66663,594.04489,405.96123,1765.01065,11.20398,0,0,1.93406,3.00005
15:24:11,1.75638,4.15841,6.17046,-0.00317,12.16828,139.24468,0.9879,-0.00103,16.24198,0.60169,496.26165,594.83093,406.44931,1767.96319,11.21053,0,0,1.94232,3.00005
15:24:11,1.75694,4.1562,6.16603,-0.00315,12.17168,139.87441,0.98787,-0.00105,16.24154,0.60295,496.81597,595.62357,406.93445,1770.91231,11.21755,0,0,1.95371,3.00005
15:24:12,1.75702,4.1552,6.16668,-0.00315,12.1478,139.73539,0.98787,-0.00106,16.24047,0.60451,497.38336,596.36064,407.41609,1773.82885,11.22501,0,0,1.96844,3.00005
15:24:12,1.75696,4.1552,6.16828,-0.00322,12.13662,139.89119,0.98786,-0.00106,16.23907,0.60603,497.97451,597.06442,407.90696,1776.75328,11.23281,0,0,1.96813,3.00005
15:24:12,1.7579,4.15449,6.1704,-0.00314,12.14011,139.99802,0.98787,-0.00106,16.2378,0.6072,498.53939,597.75144,408.36402,1780.64966,11.24074,0,0,1.96235,3.00005
15:24:12,1.75765,4.15428,6.17056,-0.00298,12.11532,140.10141,0.98789,-0.00106,16.23652,0.60842,499.1392,598.51315,408.85239,1783.99333,11.24869,0,0,1.9651,3.00005
15:24:12,1.75736,4.15465,6.17093,-0.00297,12.08943,140.21679,0.98786,-0.00107,16.2336,0.60974,499.73329,599.25457,409.33508,1787.0779,11.25676,0,0,1.97316,3.00005
15:24:12,1.75657,4.15563,6.17216,-0.0028,12.04669,140.59053,0.98785,-0.00107,16.2317,0.61091,500.29388,599.92593,409.79234,1790.14172,11.26505,0,0,1.97779,3.00005
15:24:12,1.75675,4.15475,6.17155,-0.00282,12.03568,140.98648,0.98786,-0.00107,16.2292,0.61247,500.8627,600.61732,410.23982,1793.18596,11.27344,0,0,1.97897,3.00005
15:24:12,1.75677,4.15673,6.17944,-0.0028,11.99515,140.69331,0.98785,-0.00108,16.22708,0.6135,501.34346,601.33175,410.66259,1796.1975,11.28173,0,0,1.98497,3.00005
15:24:12,1.75702,4.1548,6.17393,-0.00281,12.00481,141.05978,0.98784,-0.00109,16.22534,0.61486,501.83174,602.01118,411.07385,1799.25343,11.28983,0,0,1.99,3.00005
15:24:12,1.75675,4.15527,6.17886,-0.00277,11.99794,141.35433,0.98786,-0.00108,16.22402,0.61607,502.26359,602.60596,411.46399,1802.32789,11.29759,0,0,1.983,3.00005
15:24:13,1.75652,4.15751,6.1789,-0.00285,12.02471,141.50746,0.98785,-0.00107,16.22191,0.61721,502.69218,603.21005,411.82846,1805.44203,11.30481,0,0,1.97232,3.00005
15:24:13,1.75686,4.16026,6.1806,-0.00284,12.02586,141.64913,0.98785,-0.00107,16.22135,0.61862,503.08717,603.88589,412.21781,1808.65392,11.31158,0,0,1.97653,3.00005
15:24:13,1.75579,4.15592,6.17668,-0.003,12.01535,141.55526,0.98783,-0.00108,16.22027,0.61989,503.47437,604.5333,412.59327,1813.06769,11.31811,0,0,1.98566,3.00005
15:24:13,1.75557,4.15536,6.17591,-0.00302,11.97845,141.47481,0.98781,-0.00109,16.21875,0.62133,503.86392,605.14798,412.9579,1816.53512,11.32444,0,0,1.99319,3.00005
15:24:13,1.75572,4.15401,6.17608,-0.00302,11.99326,141.39849,0.98782,-0.00108,16.21864,0.62255,504.20805,605.74475,413.35361,1819.88207,11.33048,0,0,1.98546,3.00005
15:24:13,1.75629,4.15187,6.1754,-0.00306,11.99978,141.25004,0.98781,-0.00108,16.2177,0.62371,504.57923,606.33307,413.70858,1823.1946,11.33638,0,0,1.98931,3.00005
15:24:13,1.75554,4.15251,6.17869,-0.00316,12.0345,140.66066,0.98782,-0.00109,16.21772,0.62447,504.94919,606.91376,414.09756,1826.56375,11.34244,0,0,1.98969,3.00005
15:24:13,1.75559,4.1527,6.17546,-0.00314,12.03864,141.35537,0.98782,-0.00108,16.21765,0.62569,505.33453,607.42815,414.44043,1829.87049,11.34873,0,0,1.98811,3.00005
15:24:13,1.75504,4.15287,6.17988,-0.00313,12.01489,140.99161,0.98784,-0.00107,16.21567,0.62682,505.66858,607.83713,414.74646,1833.12167,11.35509,0,0,1.97283,3.00005
15:24:14,1.75463,4.15396,6.17753,-0.0032,12.03373,140.65633,0.98785,-0.00107,16.21524,0.62825,506.03594,608.30659,415.09995,1836.37836,11.36136,0,0,1.97256,3.00005
15:24:14,1.75483,4.15454,6.17578,-0.00321,12.01111,140.33493,0.98786,-0.00108,16.21407,0.62953,506.4154,608.74285,415.41045,1839.67565,11.36757,0,0,1.98963,3.00005
15:24:14,1.75363,4.15007,6.17463,-0.0033,12.01565,140.01189,0.98787,-0.00109,16.21295,0.63061,506.78401,609.14194,415.7458,1843.7607,11.37374,0,0,1.99578,3.00005
15:24:14,1.75384,4.15461,6.17672,-0.00331,12.02993,139.94007,0.98788,-0.00109,16.21328,0.63206,507.10862,609.50442,416.06097,1847.18635,11.37983,0,0,1.99657,3.00005
15:24:14,1.7538,4.15157,6.17838,-0.00341,12.06731,139.88683,0.98789,-0.00109,16.21451,0.63294,507.35527,609.80074,416.32466,1850.11905,11.38594,0,0,1.99163,3.00005
15:24:14,1.75395,4.15295,6.17708,-0.00343,12.09682,139.76197,0.9879,-0.0011,16.21468,0.63386,507.64391,610.11042,416.57561,1853.0306,11.39193,0,0,2.00028,3.00005
15:24:14,1.75347,4.15638,6.17707,-0.00344,12.11817,139.55363,0.98792,-0.00109,16.21515,0.63485,507.87442,610.36461,416.81181,1855.96645,11.39744,0,0,1.99548,3.00005
15:24:14,1.75329,4.1565,6.17359,-0.00338,12.073,139.76251,0.98791,-0.0011,16.21344,0.63616,508.0856,610.59224,416.99211,1858.83741,11.40236,0,0,2.00249,3.00005
15:24:14,1.75276,4.15426,6.16949,-0.00342,12.08091,139.34156,0.98792,-0.00111,16.21279,0.63731,508.30014,610.82032,417.18086,1861.78088,11.40691,0,0,2.01073,3.00005
15:24:14,1.75256,4.15605,6.16798,-0.00339,12.08654,139.35661,0.98791,-0.00112,16.21157,0.63833,508.49383,611.04599,417.32607,1864.6881,11.41111,0,0,2.01683,3.00005
15:24:14,1.75212,4.15466,6.16764,-0.00338,12.07612,139.4376,0.98791,-0.00111,16.21023,0.63901,508.68776,611.26927,417.49326,1867.60123,11.41474,0,0,2.01233,3.00005
15:24:15,1.75152,4.15173,6.16682,-0.00337,12.05204,139.60929,0.98791,-0.0011,16.21101,0.6399,508.88995,611.48272,417.60909,1870.4375,11.4178,0,0,2.00489,3.00005
15:24:15,1.75232,4.15129,6.16385,-0.00332,12.05556,139.74998,0.98792,-0.0011,16.21093,0.64053,509.0379,611.6862,417.71467,1873.94683,11.42051,0,0,2.00627,3.00005
15:24:15,1.75204,4.15201,6.1609,-0.00322,12.05345,139.83235,0.98792,-0.0011,16.20816,0.64109,509.19579,611.86161,417.78943,1876.2669,11.42293,0,0,2.00637,3.00005
15:24:15,1.75155,4.15494,6.15819,-0.00316,12.07717,139.8609,0.98794,-0.00111,16.20681,0.64198,509.35704,612.02998,417.88877,1878.40159,11.42506,0,0,2.01458,3.00005
15:24:15,1.75043,4.15422,6.15833,-0.00315,12.04086,139.92142,0.98792,-0.00111,16.20535,0.64297,509.53793,612.1795,417.91571,1880.59238,11.42702,0,0,2.01321,3.00005
15:24:15,1.75045,4.15374,6.15504,-0.00313,12.02143,140.01732,0.98792,-0.00113,16.2035,0.64413,509.73981,612.37377,417.98914,1882.79197,11.42903,0,0,2.02746,3.00005
15:24:15,1.75049,4.15134,6.15824,-0.00305,12.06662,140.09911,0.98792,-0.00113,16.20363,0.64517,509.92892,612.56327,418.05357,1885.06133,11.43092,0,0,2.03359,3.00005
15:24:15,1.75041,4.15282,6.15818,-0.00297,12.05166,140.49897,0.98792,-0.00114,16.2024,0.64604,510.09452,612.71491,418.09971,1887.27761,11.43238,0,0,2.03672,3.00005
15:24:15,1.75027,4.1533,6.15858,-0.003,12.06895,140.10147,0.98792,-0.00113,16.20328,0.64681,510.25248,612.87118,418.18089,1889.5559,11.43349,0,0,2.03286,3.00005
15:24:16,1.75116,4.15462,6.15843,-0.00296,12.05757,139.95719,0.98791,-0.00114,16.20256,0.64774,510.41846,613.00947,418.18807,1891.79386,11.43452,0,0,2.03915,3.00005
15:24:16,1.75168,4.15514,6.15514,-0.00287,12.10096,139.70411,0.98792,-0.00114,16.20176,0.64862,510.56479,613.15214,418.25939,1894.59308,11.43546,0,0,2.04231,3.00005
15:24:16,1.7516,4.16006,6.15911,-0.00284,12.10464,139.47919,0.98791,-0.00115,16.20151,0.6497,510.7331,613.23854,418.25155,1897.38021,11.43615,0,0,2.04784,3.00005
15:24:16,1.75165,4.15754,6.15878,-0.00286,12.09428,139.07304,0.98792,-0.00115,16.20231,0.65049,510.88252,613.34194,418.26584,1899.71552,11.43673,0,0,2.04939,3.00005
15:24:16,1.7522,4.15389,6.16145,-0.00284,12.08723,138.69763,0.98791,-0.00115,16.20195,0.65154,511.07704,613.48358,418.2693,1902.08617,11.4372,0,0,2.05139,3.00005
15:24:16,1.75309,4.15466,6.16124,-0.00283,12.11195,138.71779,0.98791,-0.00116,16.2009,0.6526,511.23542,613.60364,418.306,1904.41675,11.43739,0,0,2.05808,3.00005
15:24:16,1.75306,4.15456,6.16288,-0.00282,12.09815,138.80183,0.98789,-0.00116,16.20047,0.65347,511.38618,613.68257,418.27338,1906.71606,11.4373,0,0,2.05384,3.00005
15:24:16,1.75334,4.15477,6.16007,-0.00281,12.06068,138.91621,0.98789,-0.00115,16.20029,0.65429,511.535,613.76358,418.25091,1908.97951,11.43734,0,0,2.05152,3.00005
15:24:16,1.75435,4.15621,6.16375,-0.00271,12.09001,139.35041,0.98789,-0.00116,16.20162,0.65521,511.6641,613.82989,418.24936,1911.28434,11.43775,0,0,2.05507,3.00005
15:24:16,1.75433,4.15401,6.16674,-0.00254,12.07132,139.81366,0.98787,-0.00117,16.20113,0.65606,511.82439,613.90987,418.20212,1913.58615,11.43819,0,0,2.06501,3.00005
15:24:17,1.75368,4.15378,6.16484,-0.0024,12.06521,140.00691,0.98787,-0.00118,16.2007,0.65696,511.99459,613.97424,418.19965,1915.92409,11.43837,0,0,2.07541,3.00005
15:24:17,1.75332,4.15392,6.16695,-0.00235,12.06166,140.39028,0.98787,-0.00119,16.20122,0.65772,512.13681,614.0074,418.16056,1918.80674,11.43842,0,0,2.07955,3.00005
15:24:17,1.75377,4.14936,6.16661,-0.00223,12.03734,140.79028,0.98786,-0.00119,16.20074,0.65868,512.30095,614.07372,418.12187,1920.88717,11.43846,0,0,2.08475,3.00005
15:24:17,1.7548,4.15259,6.1688,-0.00211,12.06531,141.16444,0.98784,-0.0012,16.20148,0.65978,512.45363,614.13357,418.10224,1922.78773,11.43837,0,0,2.09268,3.00005
15:24:17,1.75484,4.15359,6.16799,-0.00215,12.0726,141.5348,0.98784,-0.0012,16.20058,0.66067,512.60144,614.15919,418.05727,1924.6305,11.43802,0,0,2.09617,3.00005
15:24:17,1.75489,4.15272,6.1678,-0.00204,12.0601,141.5207,0.98785,-0.00121,16.20122,0.66133,512.71516,614.17051,417.97725,1926.51399,11.43741,0,0,2.09934,3.00005
15:24:17,1.75487,4.15059,6.16875,-0.00199,12.10896,141.38986,0.98784,-0.00121,16.20117,0.66193,512.81994,614.18886,417.90727,1928.38303,11.43658,0,0,2.10332,3.00005
15:24:17,1.75468,4.15009,6.17747,-0.002,12.10481,141.18634,0.98784,-0.00121,16.20014,0.66249,512.89089,614.13827,417.77393,1930.22684,11.43534,0,0,2.09851,3.00005
15:24:17,1.75424,4.14901,6.1728,-0.00189,12.12223,140.84988,0.98784,-0.00121,16.19957,0.663,513.00414,614.1622,417.66659,1932.13108,11.43365,0,0,2.10362,3.00005
15:24:17,1.75424,4.14958,6.17329,-0.00201,12.16064,140.7694,0.98784,-0.00122,16.20051,0.66363,513.09708,614.17643,417.57988,1934.00853,11.43174,0,0,2.11221,3.00005
15:24:17,1.75491,4.14836,6.17089,-0.00208,12.17595,140.67864,0.98784,-0.00123,16.20092,0.66428,513.18991,614.15409,417.41181,1936.09289,11.42995,0,0,2.11739,3.00005
15:24:18,1.75515,4.14932,6.17481,-0.0021,12.16971,140.55207,0.98783,-0.00123,16.2004,0.66517,513.24699,614.12579,417.24351,1938.47642,11.4283,0,0,2.12016,3.00005
15:24:18,1.75478,4.15089,6.17671,-0.00219,12.19288,140.4162,0.98784,-0.00123,16.19887,0.66553,513.29102,614.11344,417.10187,1940.33823,11.42662,0,0,2.11353,3.00005
15:24:18,1.7537,4.15054,6.17934,-0.00217,12.16894,140.5161,0.98785,-0.00123,16.19542,0.6662,513.36329,614.05318,416.89918,1942.15865,11.42456,0,0,2.11368,3.00005
15:24:18,1.75351,4.15152,6.18185,-0.00219,12.17588,140.60382,0.98785,-0.00122,16.19564,0.66664,513.36729,613.95641,416.7222,1943.98958,11.42213,0,0,2.11287,3.00005
15:24:18,1.7534,4.15088,6.1829,-0.00233,12.17577,140.68695,0.98785,-0.00123,16.19521,0.6673,513.45013,613.91384,416.54665,1945.81079,11.41955,0,0,2.11752,3.00005
15:24:18,1.75383,4.15417,6.18402,-0.00231,12.16728,140.80461,0.98785,-0.00123,16.19328,0.66806,513.48193,613.85634,416.37245,1947.68718,11.4169,0,0,2.11986,3.00005
15:24:18,1.75406,4.15621,6.17394,-0.00232,12.20085,140.96105,0.98785,-0.00124,16.19313,0.66873,513.56061,613.84725,416.24915,1949.56581,11.41419,0,0,2.12318,3.00005
15:24:18,1.75369,4.15815,6.17685,-0.00249,12.17559,141.23169,0.98785,-0.00124,16.19027,0.66983,513.62858,613.76587,416.05705,1951.389,11.41147,0,0,2.1268,3.00005
15:24:18,1.75366,4.15758,6.17502,-0.00253,12.13642,141.22479,0.98785,-0.00124,16.18702,0.67052,513.64699,613.67121,415.87023,1953.25488,11.40887,0,0,2.12556,3.00005
15:24:18,1.75337,4.15702,6.17855,-0.00252,12.11757,141.20879,0.98783,-0.00124,16.18523,0.67132,513.65363,613.59193,415.69737,1955.75888,11.40609,0,0,2.12746,3.00005
15:24:19,1.75351,4.15926,6.17917,-0.0026,12.12397,141.3162,0.98782,-0.00124,16.18266,0.67208,513.69022,613.51163,415.52578,1957.77914,11.40296,0,0,2.12753,3.00005
15:24:19,1.75276,4.15945,6.1768,-0.00264,12.12627,141.41628,0.98781,-0.00124,16.1814,0.67311,513.70383,613.4068,415.3598,1959.61164,11.39959,0,0,2.1288,3.00005
15:24:19,1.75344,4.15897,6.16849,-0.00267,12.14557,141.34783,0.98779,-0.00125,16.18292,0.67382,513.74654,613.35356,415.20913,1961.48291,11.3962,0,0,2.13521,3.00005
15:24:19,1.7532,4.15722,6.16706,-0.00257,12.12749,141.28598,0.98778,-0.00126,16.17935,0.67479,513.8192,613.31519,415.04014,1963.37402,11.393,0,0,2.13958,3.00005
15:24:19,1.75322,4.16001,6.16596,-0.00261,12.11786,141.26749,0.98777,-0.00125,16.17619,0.6755,513.81275,613.22841,414.85097,1965.25475,11.39016,0,0,2.13837,3.00005
15:24:19,1.75272,4.15862,6.16141,-0.00271,12.07687,141.3249,0.98776,-0.00127,16.17555,0.67627,513.88299,613.14565,414.67349,1967.09541,11.38783,0,0,2.14899,3.00005
15:24:19,1.752,4.15691,6.16507,-0.00271,12.07053,141.39028,0.98776,-0.00127,16.1724,0.6772,513.93361,613.06079,414.49,1968.94868,11.38554,0,0,2.15312,3.00005
15:24:19,1.75266,4.15691,6.16439,-0.00266,12.07347,141.44336,0.98777,-0.00127,16.17118,0.67735,513.94179,612.96662,414.31786,1970.79223,11.38281,0,0,2.15025,3.0151
15:24:19,1.75257,4.15943,6.16302,-0.00262,12.07493,141.47578,0.98777,-0.00127,16.17045,0.6782,513.99377,612.89171,414.13887,1972.73064,11.37973,0,0,2.15037,3.03015
15:24:19,1.75265,4.16191,6.16105,-0.00254,12.06708,141.47583,0.98779,-0.00126,16.16777,0.67869,513.99712,612.77615,413.93013,1975.05083,11.37673,0,0,2.14189,3.0452
15:24:20,1.75304,4.15872,6.15502,-0.00229,12.05836,141.18986,0.9878,-0.00126,16.16615,0.67911,514.04096,612.709,413.73934,1976.73633,11.37384,0,0,2.14761,3.06025
15:24:20,1.75337,4.15764,6.15609,-0.00218,12.0567,140.90125,0.98781,-0.00127,16.16419,0.67975,514.06954,612.61362,413.52409,1978.42866,11.37082,0,0,2.1511,3.0753
15:24:20,1.75342,4.15872,6.16156,-0.00211,12.02851,140.81722,0.9878,-0.00127,16.1609,0.68022,514.04889,612.47993,413.29515,1980.0947,11.36775,0,0,2.15232,3.09035
15:24:20,1.75388,4.16161,6.15506,-0.00208,12.00696,140.79855,0.9878,-0.00127,16.16001,0.68075,514.04719,612.36001,413.04161,1981.74919,11.36476,0,0,2.15555,3.1054
15:24:20,1.7541,4.15856,6.15767,-0.00197,12.00586,140.7617,0.98779,-0.00128,16.15876,0.68139,514.06934,612.23145,412.80737,1983.41275,11.36156,0,0,2.16331,3.12045
15:24:20,1.75442,4.15811,6.16344,-0.00195,12.0276,140.73458,0.9878,-0.00127,16.15712,0.68172,514.05368,612.11057,412.55917,1985.09942,11.35762,0,0,2.15484,3.1355
15:24:20,1.75462,4.15947,6.16324,-0.00189,11.99959,140.71944,0.98779,-0.00127,16.1564,0.68221,514.01887,611.91717,412.249,1986.77335,11.35308,0,0,2.15523,3.15055
15:24:20,1.75447,4.15653,6.15754,-0.00187,12.02977,141.01295,0.9878,-0.00129,16.15482,0.68308,514.00015,611.76636,411.99655,1988.46962,11.34854,0,0,2.17047,3.1656
15:24:20,1.7552,4.15582,6.1603,-0.00163,12.02547,141.30761,0.98779,-0.00129,16.15373,0.68332,513.95939,611.56987,411.69633,1990.5172,11.34405,0,0,2.17039,3.18065
15:24:21,1.75497,4.15312,6.16965,-0.00159,11.99609,141.61372,0.98778,-0.00129,16.15237,0.68389,513.94744,611.38624,411.3862,1992.0139,11.3395,0,0,2.17045,3.1957
15:24:21,1.7543,4.15443,6.17063,-0.00165,11.97264,141.97439,0.98776,-0.00129,16.1508,0.68438,513.89431,611.15575,411.04711,1993.3088,11.33501,0,0,2.16868,3.21075
15:24:21,1.75481,4.15652,6.16872,-0.00159,11.95173,142.31838,0.98775,-0.00129,16.15043,0.68481,513.85072,610.94103,410.70806,1994.55036,11.33052,0,0,2.16604,3.2258
15:24:21,1.75461,4.1545,6.17737,-0.0016,11.96759,142.89319,0.98777,-0.00127,16.14987,0.68523,513.83393,610.75394,410.38759,1995.7998,11.32561,0,0,2.15469,3.24085
15:24:21,1.755,4.15409,6.18242,-0.00158,11.97548,143.38351,0.98778,-0.00127,16.14892,0.68561,513.8016,610.55387,410.0839,1997.08024,11.3201,0,0,2.15103,3.2559
15:24:21,1.75462,4.15367,6.19167,-0.00145,11.98421,143.85347,0.98779,-0.00125,16.14795,0.68597,513.70718,610.30915,409.76076,1998.34874,11.31432,0,0,2.13369,3.27095
15:24:21,1.75446,4.15442,6.19201,-0.00141,11.98976,144.56781,0.98779,-0.00124,16.14623,0.68651,513.62413,610.06812,409.43929,1999.60868,11.30873,0,0,2.12505,3.286
15:24:21,1.75494,4.15308,6.1948,-0.00129,12.00121,145.29733,0.98777,-0.00123,16.14496,0.68681,513.57027,609.86063,409.11445,2000.83566,11.3036,0,0,2.12238,3.30105
15:24:21,1.75476,4.14926,6.21522,-0.00129,11.98111,146.37767,0.98776,-0.00121,16.14421,0.68726,513.49423,609.63753,408.75023,2002.0537,11.29874,0,0,2.09927,3.3161
15:24:21,1.75511,4.14991,6.21458,-0.00146,12.01796,147.45604,0.98777,-0.00119,16.14291,0.68815,513.45471,609.44433,408.43723,2003.77795,11.29361,0,0,2.08696,3.33115
15:24:22,1.75479,4.14613,6.22466,-0.00145,12.05212,148.32789,0.98776,-0.00119,16.14236,0.68882,513.37972,609.22716,408.12841,2005.03856,11.28792,0,0,2.08227,3.3462
15:24:22,1.7554,4.1497,6.2296,-0.00157,12.06501,149.23985,0.98776,-0.00118,16.14168,0.68937,513.3206,609.05245,407.84883,2006.34147,11.28192,0,0,2.07272,3.36125
15:24:22,1.75482,4.14541,6.23852,-0.00151,12.06792,150.13197,0.98777,-0.00117,16.13881,0.69014,513.27335,608.84199,407.48178,2007.68472,11.27611,0,0,2.06738,3.37631
15:24:22,1.75388,4.14706,6.24529,-0.00166,12.05307,150.74584,0.98777,-0.00117,16.1389,0.69071,513.20273,608.65218,407.10198,2009.05003,11.27077,0,0,2.06386,3.39136
15:24:22,1.75328,4.14839,6.25358,-0.00172,12.06526,151.37347,0.98777,-0.00116,16.13666,0.69111,513.08824,608.48436,406.86496,2010.3695,11.26564,0,0,2.05499,3.40641
15:24:22,1.75291,4.14159,6.25972,-0.00174,12.05513,151.99888,0.98779,-0.00118,16.13683,0.69194,513.04165,608.3383,406.62521,2011.65178,11.26034,0,0,2.07403,3.42146
15:24:22,1.75266,4.14486,6.25606,-0.0018,12.04046,152.13854,0.98779,-0.00118,16.13582,0.69269,513.01087,608.19985,406.26655,2012.95128,11.25485,0,0,2.0751,3.43651
15:24:22,1.75143,4.14256,6.27622,-0.00194,12.01432,152.27029,0.9878,-0.00117,16.13587,0.69323,512.95582,608.08595,406.04938,2014.30688,11.2494,0,0,2.06821,3.45156
15:24:22,1.75141,4.14697,6.27297,-0.0018,11.97344,151.66081,0.98781,-0.00118,16.13379,0.69378,512.91711,607.96979,405.91929,2016.02667,11.24421,0,0,2.07151,3.46661
15:24:22,1.75087,4.14643,6.28218,-0.00168,11.93913,151.72366,0.98782,-0.0012,16.1331,0.69465,512.88987,607.85894,405.67158,2017.75237,11.23957,0,0,2.08891,3.48166
15:24:23,1.75025,4.14996,6.27754,-0.00194,11.93841,152.0058,0.98783,-0.0012,16.1314,0.69534,512.90703,607.83059,405.46438,2019.35969,11.23557,0,0,2.0937,3.49671
15:24:23,1.74941,4.1457,6.28354,-0.00204,11.93777,152.27876,0.98785,-0.00121,16.13265,0.69613,512.91236,607.78447,405.36695,2020.85127,11.23198,0,0,2.10214,3.51176
15:24:23,1.75083,4.1455,6.30531,-0.00187,11.9876,152.56422,0.98788,-0.00121,16.13284,0.69717,512.97824,607.83607,405.39766,2022.69587,11.22864,0,0,2.10363,3.52681
15:24:23,1.75221,4.14714,6.33704,-0.00156,12.0188,152.082,0.98791,-0.00121,16.13113,0.69835,513.10893,607.888,405.31616,2024.61457,11.22569,0,0,2.10241,3.54186
15:24:23,1.75228,4.14479,6.38785,-0.00161,12.07442,151.58964,0.98792,-0.0012,16.13058,0.69963,513.3149,608.01086,405.23128,2026.55416,11.2234,0,0,2.09522,3.55691
15:24:23,1.7532,4.15062,6.42328,-0.00141,12.11405,151.15095,0.98794,-0.00119,16.12763,0.70056,513.55276,608.19016,405.27936,2028.50189,11.22188,0,0,2.08055,3.57196
15:24:23,1.7547,4.14534,6.47896,-0.00095,12.15427,150.97213,0.98797,-0.00118,16.12752,0.70153,513.82047,608.40353,405.41664,2030.45908,11.22105,0,0,2.07533,3.58701
15:24:23,1.75656,4.14917,6.51012,-0.0008,12.22252,150.87312,0.988,-0.00117,16.1255,0.7024,514.10513,608.63461,405.42707,2032.42048,11.22061,0,0,2.06134,3.60206
15:24:23,1.75583,4.14634,6.57177,-0.00082,12.28352,151.86214,0.98802,-0.00116,16.12619,0.70318,514.45102,608.88969,405.4935,2034.39909,11.22058,0,0,2.05215,3.61711
15:24:23,1.75668,4.14595,6.62655,-0.00064,12.33886,152.17804,0.98803,-0.00114,16.12702,0.70355,514.77938,609.1687,405.75311,2035.56629,11.22132,0,0,2.03795,3.63216
15:24:23,1.75853,4.14579,6.67851,-0.0002,12.39495,152.48476,0.98807,-0.00112,16.1282,0.70378,515.14522,609.43507,405.88986,2036.63823,11.22279,0,0,2.02005,3.64721
15:24:24,1.75863,4.14575,6.73065,-0.00005,12.45739,152.81044,0.98809,-0.00108,16.12524,0.70349,515.5012,609.72083,405.93554,2037.75103,11.2247,0,0,1.98823,3.66226
15:24:24,1.75762,4.14718,6.77255,-0.00017,12.45073,153.17564,0.9881,-0.00107,16.12642,0.70285,515.82272,609.94767,406.04629,2038.47402,11.22694,0,0,1.97556,3.67731
15:24:24,1.75799,4.14206,6.79444,0.00004,12.45489,154.61615,0.98809,-0.00107,16.1253,0.70245,516.08947,610.13786,406.25607,2039.08087,11.22949,0,0,1.97056,3.69236
15:24:24,1.75887,4.14656,6.79725,0.00021,12.43878,156.05144,0.98808,-0.00106,16.12537,0.70192,516.33923,610.25028,406.22603,2039.71453,11.23203,0,0,1.96532,3.70741
15:24:24,1.7582,4.14306,6.82459,0,12.44122,157.45081,0.98809,-0.00104,16.12683,0.70122,516.53494,610.32224,406.17852,2040.3541,11.23417,0,0,1.94492,3.72246
15:24:24,1.75829,4.14684,6.83759,0.00001,12.42327,160.02511,0.98808,-0.00103,16.12522,0.70051,516.71124,610.3485,406.22545,2040.94899,11.23588,0,0,1.93934,3.73751
15:24:24,1.75825,4.14444,6.85096,0.0003,12.42273,160.90759,0.98809,-0.00104,16.12512,0.69994,516.9201,610.34679,406.18585,2041.23462,11.23733,0,0,1.94453,3.75256
15:24:24,1.75908,4.14672,6.8433,0.00019,12.43088,162.25965,0.9881,-0.00103,16.12567,0.69956,517.15207,610.3179,406.0054,2039.96442,11.23821,0,0,1.93556,3.76761
15:24:24,1.75855,4.1436,6.85709,-0.00003,12.42176,163.58983,0.9881,-0.00101,16.123,0.6987,517.45208,610.29258,405.86039,2038.37378,11.23809,0,0,1.91996,3.78266
15:24:24,1.75913,4.14255,6.86195,0.00011,12.39996,164.90631,0.98808,-0.00102,16.12288,0.69856,517.82018,610.22982,405.8861,2036.74268,11.23714,0,0,1.92739,3.79771
15:24:25,1.76074,4.14196,6.87206,0.00032,12.37414,165.59314,0.98809,-0.00103,16.12409,0.69876,518.29228,610.13975,405.80458,2035.05206,11.23573,0,0,1.93871,3.81276
15:24:25,1.7606,4.1433,6.86636,0.00021,12.38692,166.28846,0.9881,-0.00103,16.12114,0.69857,518.86566,610.11829,405.85695,2033.41005,11.23389,0,0,1.93891,3.82781
15:24:25,1.76059,4.14295,6.87987,0.0001,12.37619,166.70094,0.9881,-0.00103,16.12044,0.69848,519.56302,610.18257,406.19637,2031.77474,11.23172,0,0,1.94048,3.84286
15:24:25,1.76149,4.14099,6.88196,0.00039,12.35772,167.226,0.98812,-0.00104,16.1214,0.69881,520.40978,610.32088,406.68526,2030.08228,11.23019,0,0,1.9458,3.85791
15:24:25,1.76187,4.14329,6.88572,0.00046,12.37097,168.21209,0.98812,-0.00104,16.1194,0.69913,521.42123,610.57153,407.17077,2028.44093,11.23062,0,0,1.94947,3.87296
15:24:25,1.76145,4.14435,6.88195,0.00024,12.39145,167.99972,0.98811,-0.00104,16.12051,0.69955,522.58757,610.90377,407.86131,2026.82664,11.23357,0,0,1.95026,3.88801
15:24:25,1.76128,4.1394,6.89984,0.00026,12.37317,169.4009,0.9881,-0.00105,16.11944,0.70018,523.87443,611.36219,408.91254,2025.483,11.23892,0,0,1.95326,3.90306
15:24:25,1.76265,4.14067,6.9033,0.00055,12.3765,169.34407,0.9881,-0.00105,16.1164,0.70082,525.32115,611.94533,410.01218,2025.29683,11.24681,0,0,1.95586,3.91811
15:24:25,1.76215,4.14065,6.90866,0.00053,12.37751,169.32895,0.9881,-0.00105,16.11743,0.70169,526.8295,612.64443,411.21414,2025.26951,11.25767,0,0,1.95432,3.93316
15:24:25,1.76176,4.14158,6.91201,0.00032,12.38403,169.34733,0.98809,-0.00104,16.11552,0.70226,528.42881,613.48089,412.70379,2025.25847,11.2716,0,0,1.95146,3.94821
15:24:26,1.76184,4.13943,6.91498,0.0005,12.37752,169.9867,0.98808,-0.00105,16.11323,0.70319,530.11455,614.42314,414.40699,2025.24336,11.28853,0,0,1.95634,3.96326
15:24:26,1.76262,4.13989,6.92218,0.00067,12.38365,171.74589,0.98806,-0.00105,16.11473,0.70441,531.89843,615.4102,415.96995,2025.21354,11.30879,0,0,1.95778,3.97831
15:24:26,1.76141,4.13778,6.93103,0.00055,12.39332,173.19513,0.98806,-0.00105,16.11268,0.70546,533.73753,616.46791,417.56032,2025.24349,11.33234,0,0,1.95914,3.99336
15:24:26,1.76083,4.13587,6.94192,0.00045,12.39068,174.57223,0.98806,-0.00106,16.10891,0.70633,535.59008,617.56433,419.41987,2025.24914,11.35833,0,0,1.96287,4.00007
15:24:26,1.76134,4.1331,6.94081,0.00071,12.38294,175.18216,0.98807,-0.00106,16.11074,0.70735,537.48692,618.66454,421.26964,2025.2247,11.38568,0,0,1.96841,4.00007
15:24:26,1.76066,4.13373,6.94984,0.00066,12.37645,175.79503,0.98808,-0.00105,16.10821,0.70836,539.39278,619.83228,423.01835,2025.48339,11.41399,0,0,1.95847,4.00007
15:24:26,1.76032,4.13721,6.95498,0.00031,12.40083,174.81378,0.98807,-0.00105,16.10759,0.70956,541.2674,620.98336,424.84905,2027.80701,11.44335,0,0,1.95831,4.00007
15:24:26,1.75994,4.13326,6.96266,0.00034,12.40296,173.83115,0.98807,-0.00106,16.1084,0.71068,543.09952,622.12321,426.87422,2030.48851,11.47365,0,0,1.96425,4.00007
15:24:26,1.76077,4.13625,6.95994,0.0005,12.39974,173.62116,0.98808,-0.00107,16.10629,0.71181,544.94596,623.23113,428.64651,2033.1825,11.50456,0,0,1.97092,4.00007
15:24:26,1.75985,4.1377,6.97392,0.00026,12.41804,173.46862,0.98808,-0.00106,16.10513,0.71299,546.75312,624.34997,430.3324,2035.86636,11.53597,0,0,1.96659,4.00007
15:24:27,1.75856,4.13901,6.98825,0.00009,12.41748,173.31863,0.98808,-0.00106,16.1058,0.71414,548.51745,625.42521,432.17205,2038.59029,11.56769,0,0,1.96861,4.00007
15:24:27,1.75957,4.13957,6.98742,0.00019,12.41892,172.58079,0.98809,-0.00107,16.10412,0.71527,550.22478,626.46831,434.06206,2041.27114,11.59912,0,0,1.97178,4.00007
15:24:27,1.75979,4.13948,6.98313,0.00018,12.41914,172.19632,0.98809,-0.00106,16.10475,0.71656,551.90648,627.42858,435.70445,2043.92097,11.62995,0,0,1.96781,4.00007
15:24:27,1.75953,4.14302,6.98839,-0.00006,12.4372,171.89597,0.98808,-0.00106,16.10583,0.71745,553.5723,628.42736,437.33219,2046.62796,11.66044,0,0,1.96108,4.00007
15:24:27,1.75918,4.14361,6.99515,-0.00006,12.41966,171.99001,0.98808,-0.00106,16.10086,0.71871,555.1721,629.40147,439.09119,2049.3205,11.69076,0,0,1.9664,4.00007
15:24:27,1.76021,4.14149,6.99207,0.00007,12.41789,172.13636,0.98808,-0.00108,16.10143,0.72015,556.72802,630.32887,440.7213,2053.05161,11.72069,0,0,1.98477,4.00007
15:24:27,1.7601,4.14086,6.9942,0.00003,12.40648,173.87525,0.98809,-0.00108,16.10138,0.72126,558.31134,631.24626,442.1809,2056.39501,11.74989,0,0,1.98295,4.00007
15:24:27,1.7593,4.14461,7.00654,-0.00015,12.39458,175.13145,0.98807,-0.00108,16.09921,0.72238,559.8335,632.16459,443.66363,2059.4771,11.77824,0,0,1.98839,4.00007
15:24:27,1.75976,4.14081,7.00572,0.00009,12.38309,175.51473,0.98806,-0.00109,16.10056,0.72387,561.35735,633.04955,445.31621,2062.52791,11.8058,0,0,1.99489,4.00007
15:24:27,1.75989,4.13906,6.99912,0.00036,12.36284,175.79622,0.98806,-0.0011,16.1002,0.72532,562.88968,633.90069,446.7716,2065.60093,11.83253,0,0,2.00474,4.00007
15:24:28,1.76006,4.14291,6.99759,0.00019,12.38488,176.04978,0.98806,-0.0011,16.09803,0.72692,564.41744,634.74586,448.1733,2068.68407,11.85853,0,0,2.00497,4.00007
15:24:28,1.75922,4.13876,7.00895,0.00011,12.36199,176.23442,0.98806,-0.00111,16.09919,0.72824,565.93162,635.61884,449.7262,2071.75301,11.88417,0,0,2.00912,4.00007
15:24:28,1.76002,4.14135,7.00442,0.00032,12.37266,176.34413,0.98807,-0.00112,16.09793,0.72978,567.46634,636.53137,451.33572,2074.81197,11.90968,0,0,2.01952,4.00007
15:24:28,1.75977,4.14084,6.99423,0.00039,12.36869,176.33746,0.98807,-0.00113,16.09696,0.73145,568.96668,637.40835,452.79037,2077.88224,11.93495,0,0,2.02784,4.00007
15:24:28,1.75956,4.14143,7.00036,0.00017,12.36571,175.94027,0.98807,-0.00113,16.10024,0.73296,570.48692,638.28336,454.28146,2081.1208,11.96023,0,0,2.02613,4.00007
15:24:28,1.76025,4.14027,7.00743,0.00037,12.34918,175.47213,0.98808,-0.00113,16.09834,0.73429,572.007,639.16283,455.99284,2085.35037,11.98593,0,0,2.02842,4.00007
15:24:28,1.76078,4.13963,7.00274,0.00066,12.35872,175.01315,0.98809,-0.00113,16.09791,0.73597,573.54019,640.0573,457.57741,2088.49276,12.01208,0,0,2.0322,4.00007
15:24:28,1.76054,4.14162,6.99079,0.00051,12.35768,175.05273,0.98811,-0.00113,16.09911,0.73757,575.09202,640.93966,459.14784,2091.63305,12.03837,0,0,2.03016,4.00007
15:24:28,1.75992,4.14263,6.99887,0.00037,12.34601,175.21107,0.98811,-0.00114,16.09633,0.73904,576.63302,641.797,460.86418,2094.75704,12.0649,0,0,2.03989,4.00007
15:24:29,1.76128,4.14248,6.99931,0.00064,12.33205,175.43549,0.98812,-0.00115,16.09627,0.74067,578.15367,642.65621,462.66085,2097.82598,12.09201,0,0,2.05152,4.00007
15:24:29,1.76146,4.14074,6.99395,0.0008,12.29808,175.24233,0.98814,-0.00116,16.09625,0.74191,579.71342,643.55194,464.27683,2100.92213,12.1198,0,0,2.0526,4.00007
15:24:29,1.7607,4.14128,6.99606,0.00067,12.29444,174.57142,0.98813,-0.00116,16.09347,0.74365,581.20596,644.43873,465.90078,2104.06123,12.14814,0,0,2.05701,4.00007
15:24:29,1.76143,4.14084,7.00445,0.00068,12.26826,173.96979,0.98813,-0.00117,16.09397,0.74508,582.65823,645.25931,467.62713,2107.14713,12.1769,0,0,2.06096,4.00007
15:24:29,1.76222,4.13932,7.01508,0.00082,12.24691,173.70365,0.98814,-0.00117,16.09448,0.74664,584.11617,646.05164,469.22859,2110.21108,12.20591,0,0,2.0632,4.00007
15:24:29,1.76208,4.14399,7.0129,0.00084,12.26212,173.8017,0.98814,-0.00117,16.09239,0.74812,585.57572,646.87246,470.70398,2114.40873,12.2347,0,0,2.06672,4.00007
15:24:29,1.76117,4.14249,7.01174,0.00065,12.26145,173.98956,0.98812,-0.00118,16.09373,0.74971,586.98982,647.66573,472.20696,2118.52465,12.26276,0,0,2.07174,4.00007
15:24:29,1.76181,4.1412,7.01182,0.0007,12.22867,174.1829,0.98812,-0.0012,16.09319,0.75108,588.39545,648.394,473.82818,2122.24814,12.29011,0,0,2.08742,4.00007
15:24:29,1.76277,4.13966,7.01927,0.00088,12.23725,174.37254,0.98813,-0.0012,16.09199,0.75247,589.78202,649.06826,475.18963,2125.91592,12.31698,0,0,2.089,4.00007
15:24:29,1.76241,4.14291,7.0173,0.00065,12.26728,174.54795,0.98812,-0.00119,16.09299,0.75418,591.17657,649.81203,476.48245,2129.65767,12.3433,0,0,2.08065,4.00007
15:24:29,1.76169,4.14119,7.02332,0.00049,12.26741,174.69486,0.98811,-0.00119,16.09196,0.75552,592.54397,650.52901,477.90174,2133.39509,12.3689,0,0,2.08217,4.00007
15:24:30,1.76255,4.13827,7.02782,0.00061,12.2838,174.92056,0.98811,-0.00119,16.09105,0.75742,593.88317,651.19517,479.28157,2137.08625,12.39378,0,0,2.08693,4.00007
15:24:30,1.76343,4.14031,7.03097,0.00056,12.30774,175.12056,0.98811,-0.00119,16.09307,0.75895,595.25611,651.8192,480.46041,2140.79595,12.41789,0,0,2.08527,4.00007
15:24:30,1.7623,4.14073,7.03579,0.00031,12.3086,175.2771,0.98811,-0.0012,16.092,0.76037,596.63056,652.47159,481.67879,2144.55925,12.44106,0,0,2.08803,4.00007
15:24:30,1.76251,4.13953,7.04112,0.00038,12.31544,175.0861,0.9881,-0.00121,16.09091,0.76211,597.98189,653.07986,483.00828,2148.32333,12.46346,0,0,2.0996,4.00007
15:24:30,1.76375,4.1354,7.03389,0.00045,12.31295,174.80346,0.98811,-0.00122,16.09164,0.76381,599.30219,653.63696,484.16863,2153.57164,12.48541,0,0,2.10928,4.00007
15:24:30,1.76297,4.13636,7.04648,0.0003,12.33295,174.41951,0.98811,-0.00122,16.0898,0.76548,600.6078,654.1509,485.23575,2157.67942,12.50692,0,0,2.11077,4.00007
15:24:30,1.76216,4.13981,7.05099,0.00014,12.34673,173.54173,0.9881,-0.00122,16.08954,0.76706,601.83535,654.68446,486.39448,2161.62415,12.52785,0,0,2.11269,4.00007
15:24:30,1.76243,4.13594,7.05418,0.00038,12.34144,173.49886,0.98809,-0.00124,16.08966,0.76886,603.0512,655.20335,487.57933,2165.52041,12.54826,0,0,2.12353,4.00007
15:24:30,1.76277,4.13369,7.05527,0.00046,12.3338,173.45575,0.9881,-0.00124,16.08828,0.77024,604.17443,655.63728,488.53968,2169.40352,12.56831,0,0,2.12949,4.00007
15:24:30,1.76221,4.13498,7.07193,0.00014,12.35361,173.41791,0.9881,-0.00124,16.0889,0.77167,605.23223,656.06409,489.46239,2173.33262,12.58788,0,0,2.12837,4.00007
15:24:31,1.76237,4.13937,7.06786,0.00005,12.35538,174.54261,0.98809,-0.00126,16.08889,0.77291,606.16435,656.44099,490.53034,2177.22415,12.60662,0,0,2.13943,4.00007
15:24:31,1.76191,4.13689,7.0667,0.0002,12.33873,175.71361,0.98809,-0.00127,16.08596,0.7744,607.05148,656.79082,491.46185,2181.08374,12.62446,0,0,2.15144,4.00007
15:24:31,1.76191,4.13983,7.06715,0.00019,12.36363,176.46001,0.98809,-0.00127,16.087,0.77577,607.84768,657.11685,492.17969,2184.96699,12.64177,0,0,2.14841,4.00007
15:24:31,1.76025,4.13534,7.08247,-0.00007,12.36093,177.80436,0.98808,-0.00127,16.08666,0.77693,608.54293,657.4321,492.97906,2189.65876,12.6587,0,0,2.14891,4.00007
15:24:31,1.76025,4.13636,7.0869,0.00014,12.34553,178.22658,0.98807,-0.00127,16.08472,0.77825,609.15143,657.68805,493.87975,2193.97727,12.67482,0,0,2.15539,4.00007
15:24:31,1.76118,4.13844,7.08219,0.00011,12.34724,178.64541,0.98809,-0.00128,16.08606,0.77958,609.71473,657.94377,494.46987,2197.45731,12.68978,0,0,2.15698,4.00007
15:24:31,1.76071,4.13608,7.08044,-0.00011,12.34344,179.51603,0.98809,-0.00127,16.08479,0.781,610.213,658.13483,494.95035,2200.95706,12.7038,0,0,2.14928,4.00007
15:24:31,1.76006,4.13648,7.09,-0.00026,12.33707,179.50671,0.98811,-0.00127,16.08323,0.7822,610.62329,658.32186,495.6242,2204.45378,12.71696,0,0,2.15095,4.00007
15:24:31,1.76088,4.13992,7.08233,-0.00019,12.33362,179.72992,0.98812,-0.00128,16.0839,0.78358,610.99568,658.47753,496.28167,2207.89729,12.72892,0,0,2.16389,4.00007
15:24:31,1.76041,4.13892,7.06993,-0.00016,12.35067,179.15988,0.98812,-0.00128,16.08245,0.78494,611.34374,658.58236,496.71344,2211.3797,12.73964,0,0,2.16321,4.00007
15:24:32,1.75949,4.13862,7.07528,-0.00026,12.3544,177.79486,0.98813,-0.00128,16.08173,0.78613,611.67613,658.6913,497.13529,2214.91058,12.74971,0,0,2.16151,4.00007
15:24:32,1.75959,4.1395,7.08002,-0.0002,12.36112,176.39646,0.98813,-0.00128,16.08313,0.78724,611.94799,658.76638,497.6929,2218.40231,12.75955,0,0,2.16222,4.00007
15:24:32,1.76037,4.13861,7.06798,-0.00004,12.35583,175.4148,0.98814,-0.00128,16.08102,0.78848,612.20431,658.80082,498.13093,2221.9148,12.76888,0,0,2.16147,4.00007
15:24:32,1.76014,4.14135,7.05784,-0.00015,12.38887,174.43287,0.98816,-0.00128,16.08086,0.78943,612.46676,658.80938,498.45399,2226.32174,12.77729,0,0,2.15968,4.00007
15:24:32,1.7596,4.14397,7.06055,-0.00034,12.39362,174.39321,0.98816,-0.00128,16.08108,0.79076,612.69605,658.82199,498.89135,2229.28347,12.78489,0,0,2.16077,4.00007
15:24:32,1.75954,4.13967,7.06479,-0.00013,12.38534,174.37309,0.98816,-0.00128,16.07901,0.79208,612.90844,658.74564,499.42635,2232.01595,12.7922,0,0,2.16369,4.00007
15:24:32,1.75984,4.14346,7.05792,0.00006,12.39534,174.28872,0.98816,-0.00128,16.07954,0.79317,613.09851,658.65858,499.76203,2234.74921,12.79947,0,0,2.16194,4.00007
15:24:32,1.7597,4.14281,7.06572,-0.00013,12.39454,174.47849,0.98814,-0.00128,16.08099,0.79429,613.28492,658.5338,500.04379,2237.49943,12.80673,0,0,2.16063,4.00007
15:24:32,1.75945,4.14153,7.07108,-0.00002,12.38319,174.39555,0.98814,-0.00128,16.07855,0.79526,613.44462,658.37225,500.48911,2240.23952,12.81404,0,0,2.16333,4.00007
15:24:33,1.76045,4.14114,7.07408,0.00019,12.36123,175.0804,0.98813,-0.0013,16.08048,0.79654,613.60685,658.18866,500.87087,2242.93928,12.82127,0,0,2.17726,4.00007
15:24:33,1.76028,4.14207,7.06066,0.00007,12.34865,175.83925,0.98814,-0.0013,16.07973,0.7976,613.77115,657.97591,501.10653,2245.65954,12.82802,0,0,2.17756,4.00007
15:24:33,1.75964,4.14013,7.06606,-0.00006,12.31801,176.62389,0.98812,-0.00131,16.07712,0.79857,613.92242,657.73068,501.40681,2248.41409,12.83412,0,0,2.18721,4.00007
15:24:33,1.7605,4.14194,7.06752,0.00017,12.29592,177.40819,0.98812,-0.00134,16.07835,0.79987,614.04837,657.45209,501.82884,2251.45138,12.83994,0,0,2.20704,4.00007
15:24:33,1.76137,4.14155,7.06736,0.00047,12.28628,177.60039,0.98811,-0.00134,16.07654,0.8011,614.18371,657.14899,502.05629,2254.64895,12.84571,0,0,2.20952,4.00007
15:24:33,1.76091,4.14139,7.06445,0.00026,12.30794,177.39879,0.98811,-0.00134,16.07589,0.80175,614.30836,656.83426,502.23767,2257.20314,12.8513,0,0,2.20736,4.00007
15:24:33,1.76052,4.14224,7.06688,0.00023,12.29894,177.1854,0.9881,-0.00135,16.07737,0.80258,614.4252,656.50994,502.58637,2259.68113,12.85653,0,0,2.21553,4.00007
15:24:33,1.76217,4.14184,7.06524,0.00046,12.29639,177.00377,0.98809,-0.00136,16.07556,0.80361,614.55336,656.16464,502.96879,2262.12062,12.86138,0,0,2.22868,4.00007
15:24:33,1.76208,4.14155,7.05524,0.00055,12.30114,177.3226,0.9881,-0.00136,16.07371,0.80458,614.66512,655.81348,503.13442,2264.60453,12.866,0,0,2.22948,4.00007
15:24:33,1.76141,4.13987,7.05958,0.00027,12.31163,177.66027,0.9881,-0.00136,16.07557,0.80531,614.76633,655.4804,503.30904,2267.11182,12.87061,0,0,2.22545,4.00007
15:24:33,1.76164,4.14024,7.06211,0.00042,12.30398,177.44067,0.9881,-0.00135,16.07242,0.8061,614.84361,655.11988,503.62131,2269.58587,12.87529,0,0,2.21885,4.00007
15:24:34,1.76277,4.13844,7.06547,0.00076,12.3154,177.1429,0.98811,-0.00136,16.07254,0.80701,614.92658,654.71312,503.81007,2272.03272,12.87989,0,0,2.22342,4.00007
15:24:34,1.76273,4.13996,7.06617,0.00069,12.35171,176.83816,0.98811,-0.00135,16.07352,0.80793,615.00681,654.33247,503.87948,2274.52884,12.88431,0,0,2.21582,4.00007
15:24:34,1.76182,4.14001,7.0659,0.00037,12.38015,176.56301,0.98811,-0.00133,16.06995,0.80866,615.06118,653.92294,504.06811,2277.68358,12.88831,0,0,2.20431,4.00007
15:24:34,1.7628,4.14012,7.06736,0.00046,12.37099,176.34814,0.98811,-0.00134,16.07257,0.80965,615.10741,653.49731,504.33422,2279.96253,12.89174,0,0,2.21132,4.00007
15:24:34,1.76386,4.14031,7.06263,0.00058,12.36202,176.53419,0.98811,-0.00134,16.0728,0.81063,615.18079,653.04631,504.36737,2282.00775,12.89472,0,0,2.20896,4.00007
15:24:34,1.76367,4.14234,7.06857,0.00036,12.37424,177.03936,0.98811,-0.00134,16.06959,0.81129,615.24676,652.62677,504.36545,2284.09344,12.89755,0,0,2.20586,4.00007
15:24:34,1.76333,4.14074,7.07617,0.00026,12.36833,176.68421,0.98812,-0.00134,16.07145,0.81199,615.26661,652.20011,504.5121,2286.19489,12.90033,0,0,2.2105,4.00007
15:24:34,1.76403,4.14022,7.07353,0.00047,12.37769,176.36768,0.98811,-0.00135,16.07112,0.81266,615.28757,651.75268,504.66511,2288.2518,12.90278,0,0,2.21938,4.00007
15:24:34,1.76432,4.14584,7.06735,0.0004,12.39544,176.02663,0.9881,-0.00135,16.06902,0.81373,615.33555,651.23466,504.63572,2290.3296,12.90464,0,0,2.21423,4.00007
15:24:35,1.76344,4.14227,7.07402,0.00017,12.41308,176.29719,0.98809,-0.00136,16.07064,0.81443,615.35642,650.69949,504.70906,2292.43946,12.90602,0,0,2.2269,4.00007
15:24:35,1.76407,4.1422,7.07628,0.00009,12.41905,176.61132,0.98809,-0.00137,16.06976,0.81519,615.34609,650.17565,504.87793,2294.49453,12.90728,0,0,2.23003,4.00007
15:24:35,1.76502,4.1428,7.06705,0.00024,12.40396,176.98409,0.9881,-0.00137,16.06923,0.81575,615.36824,649.62627,504.86963,2296.69334,12.90851,0,0,2.23652,4.00007
15:24:35,1.764,4.14158,7.07805,0.00021,12.40964,177.36151,0.98809,-0.00138,16.07145,0.81639,615.38828,649.06116,504.7851,2299.49912,12.90953,0,0,2.23905,4.00007
15:24:35,1.76312,4.1444,7.08243,0.00012,12.40002,176.88646,0.98809,-0.00138,16.06946,0.81691,615.37154,648.47257,504.8538,2301.63565,12.91032,0,0,2.24437,4.00007
15:24:35,1.76333,4.14293,7.08324,0.00041,12.38895,176.41766,0.98809,-0.0014,16.06836,0.81742,615.3374,647.85683,504.97572,2303.6655,12.911,0,0,2.25705,4.00007
15:24:35,1.76366,4.14139,7.07756,0.00047,12.41295,175.71505,0.98809,-0.0014,16.07035,0.81815,615.27219,647.23231,504.89773,2305.72964,12.91153,0,0,2.25768,4.00007
15:24:35,1.76244,4.14225,7.0881,0.00029,12.42878,175.94151,0.98808,-0.0014,16.06809,0.81856,615.20112,646.57424,504.83024,2307.79601,12.91182,0,0,2.25569,4.00007
15:24:35,1.76258,4.14511,7.09166,0.00029,12.40831,175.96018,0.98808,-0.0014,16.06725,0.81943,615.10038,645.85669,504.80736,2309.85423,12.912,0,0,2.25547,4.00007
15:24:35,1.76296,4.14176,7.09059,0.00056,12.39672,176.00012,0.98809,-0.0014,16.06909,0.81989,614.95156,645.15409,504.68699,2311.90694,12.91218,0,0,2.25718,4.00007
15:24:36,1.76312,4.1463,7.08679,0.00046,12.39958,176.00284,0.9881,-0.00138,16.06547,0.82023,614.77317,644.47789,504.39206,2313.96439,12.91212,0,0,2.24589,4.00007
15:24:36,1.76185,4.14673,7.0935,0.00031,12.3846,175.98617,0.98809,-0.00139,16.06641,0.82069,614.57426,643.75076,504.20172,2316.06084,12.91134,0,0,2.24981,4.00007
15:24:36,1.7621,4.14499,7.1048,0.00034,12.39442,175.0098,0.98809,-0.00139,16.06647,0.8214,614.30179,642.96135,504.08321,2318.42414,12.90969,0,0,2.25329,4.00007
15:24:36,1.76284,4.14493,7.09767,0.00036,12.38399,174.02089,0.9881,-0.00139,16.06457,0.82177,614.01934,642.17445,503.75962,2319.93148,12.90724,0,0,2.25296,4.00007
15:24:36,1.76211,4.14303,7.10068,0.00009,12.4012,173.8402,0.9881,-0.00139,16.06552,0.82228,613.74046,641.40293,503.39229,2321.19235,12.90409,0,0,2.25068,4.00007
15:24:36,1.76142,4.14131,7.11231,-0.00004,12.43183,173.84051,0.98809,-0.00139,16.06506,0.82278,613.40773,640.63671,503.13877,2322.43286,12.90033,0,0,2.25147,4.00007
15:24:36,1.76174,4.14279,7.10282,0.00025,12.40452,174.86114,0.98809,-0.0014,16.06376,0.82328,613.10344,639.80612,502.83129,2323.64538,12.89604,0,0,2.2603,4.00007
15:24:36,1.76166,4.1431,7.0859,0.00027,12.39385,175.87103,0.9881,-0.00141,16.06655,0.82387,612.78828,638.96094,502.34168,2324.89272,12.89132,0,0,2.26339,4.00007
15:24:36,1.76069,4.14102,7.08734,0.00005,12.40749,176.30281,0.9881,-0.00141,16.06608,0.82391,612.43938,638.1709,501.96393,2326.14637,12.88605,0,0,2.26446,4.00007
15:24:36,1.76102,4.14083,7.09492,0.00023,12.40163,176.74763,0.98811,-0.00143,16.06267,0.82425,612.08719,637.37614,501.66315,2327.35994,12.88009,0,0,2.28246,4.00007
15:24:36,1.76174,4.13868,7.09027,0.00044,12.3893,176.31766,0.98811,-0.00144,16.06596,0.8248,611.77792,636.48888,501.22913,2328.60281,12.87368,0,0,2.29139,4.00007
15:24:37,1.76176,4.13931,7.08249,0.00028,12.4023,176.40472,0.98812,-0.00144,16.06393,0.82534,611.46719,635.65648,500.70436,2329.88418,12.8671,0,0,2.29123,4.00007
15:24:37,1.7611,4.13997,7.08481,0.0002,12.38903,177.37536,0.98812,-0.00144,16.06293,0.82576,611.1549,634.86772,500.32696,2331.13494,12.86038,0,0,2.29422,4.00007
15:24:37,1.76189,4.13942,7.08534,0.00044,12.37199,178.3228,0.98812,-0.00147,16.06474,0.8263,610.8594,634.10107,500.00651,2331.77424,12.85343,0,0,2.31031,4.00007
15:24:37,1.76243,4.14029,7.07533,0.00051,12.38013,179.24074,0.98812,-0.00147,16.06299,0.82678,610.56618,633.27326,499.50876,2332.36414,12.84641,0,0,2.31157,4.00007
15:24:37,1.7616,4.14098,7.07268,0.00035,12.33638,179.9573,0.98812,-0.00146,16.06288,0.82705,610.3028,632.42751,499.04626,2333.02604,12.83949,0,0,2.30757,4.00007
15:24:37,1.76192,4.1393,7.08244,0.00035,12.31943,179.1614,0.98813,-0.00146,16.06398,0.82737,609.9972,631.61359,498.72384,2333.64288,12.83264,0,0,2.30801,4.00007
15:24:37,1.76301,4.14075,7.08546,0.00058,12.31421,178.36561,0.98814,-0.00147,16.06186,0.82773,609.72456,630.84467,498.36023,2334.24224,12.82573,0,0,2.31396,4.00007
15:24:37,1.76266,4.14272,7.08566,0.00051,12.31947,177.56942,0.98814,-0.00147,16.0615,0.82812,609.47054,630.0229,497.82583,2334.87366,12.81882,0,0,2.31053,4.00007
15:24:37,1.76142,4.13957,7.08472,0.00024,12.31354,177.19175,0.98812,-0.00147,16.06272,0.82858,609.21069,629.19912,497.46213,2335.5219,12.81205,0,0,2.31062,4.00007
15:24:37,1.76196,4.14182,7.08156,0.00026,12.30623,177.72117,0.98812,-0.00146,16.06175,0.8289,608.93396,628.4132,497.17959,2336.10668,12.80529,0,0,2.3087,4.00007
15:24:38,1.76233,4.144,7.08875,0.00046,12.30063,177.72287,0.98812,-0.00145,16.06308,0.82899,608.66819,627.63241,496.75933,2336.99508,12.79842,0,0,2.30199,4.00007
15:24:38,1.76149,4.1433,7.08819,0.00035,12.33039,178.05873,0.98811,-0.00144,16.06363,0.82893,608.4051,626.83917,496.30756,2338.12088,12.79157,0,0,2.29189,4.02004
15:24:38,1.76149,4.14454,7.09213,0.00029,12.33564,178.38037,0.9881,-0.00144,16.062,0.82934,608.14429,625.99384,495.97063,2339.16918,12.78493,0,0,2.28807,4.04
15:24:38,1.76246,4.14279,7.09035,0.00057,12.33021,178.73418,0.98811,-0.00144,16.06319,0.82956,607.87149,625.20413,495.63229,2340.18857,12.77841,0,0,2.29093,4.05997
15:24:38,1.7629,4.1438,7.09432,0.00054,12.36123,179.13424,0.98811,-0.00144,16.06364,0.83001,607.60905,624.43675,495.13794,2341.24067,12.77187,0,0,2.28992,4.07994
15:24:38,1.76202,4.14349,7.09472,0.00042,12.37081,180.00106,0.98809,-0.00144,16.06203,0.83021,607.36478,623.69543,494.75688,2342.32391,12.76528,0,0,2.28686,4.09991
15:24:38,1.76234,4.13985,7.10563,0.0004,12.37143,180.96591,0.98809,-0.00143,16.06289,0.83034,607.11086,622.89287,494.45945,2343.31847,12.75866,0,0,2.28285,4.11987
15:24:38,1.76379,4.14139,7.10158,0.0006,12.35785,181.96007,0.98809,-0.00143,16.06302,0.83058,606.85984,622.12551,494.09429,2344.33444,12.75204,0,0,2.2863,4.13984
15:24:38,1.76377,4.14084,7.1134,0.00045,12.38127,182.53392,0.9881,-0.00141,16.06191,0.83051,606.62681,621.39541,493.63762,2345.42333,12.74535,0,0,2.26992,4.15981
15:24:38,1.76301,4.14274,7.11796,0.00046,12.37486,183.05663,0.98808,-0.00142,16.06271,0.83072,606.39391,620.70188,493.30543,2346.46532,12.73864,0,0,2.27352,4.17978
15:24:39,1.76356,4.13699,7.12369,0.00064,12.38095,183.47137,0.98808,-0.00143,16.06267,0.83125,606.18173,619.95781,493.02974,2347.57536,12.73213,0,0,2.27976,4.19974
15:24:39,1.76507,4.13868,7.11187,0.00064,12.35634,183.9416,0.98808,-0.00143,16.06159,0.83189,606.00219,619.20717,492.60338,2348.29507,12.72581,0,0,2.28588,4.21971
15:24:39,1.76362,4.13524,7.12718,0.00035,12.36108,184.37714,0.98808,-0.00143,16.06263,0.83184,605.79949,618.52923,492.26335,2348.93464,12.71957,0,0,2.2811,4.23968
15:24:39,1.76415,4.14053,7.12378,0.00033,12.36074,184.79927,0.98806,-0.00143,16.06227,0.8321,605.60389,617.85496,492.02159,2349.61059,12.71341,0,0,2.27995,4.25965
15:24:39,1.76457,4.13776,7.13017,0.00047,12.35,185.16235,0.98807,-0.00144,16.06318,0.83259,605.42589,617.12511,491.72786,2350.16305,12.70751,0,0,2.2906,4.27961
15:24:39,1.76451,4.14044,7.12958,0.00019,12.37292,185.46216,0.98807,-0.00144,16.0652,0.83275,605.22919,616.41272,491.28609,2350.81261,12.70192,0,0,2.28656,4.29958
15:24:39,1.76349,4.1402,7.13833,-0.00003,12.3825,185.64518,0.98806,-0.00144,16.06327,0.833,605.03573,615.75721,490.98198,2351.48069,12.69647,0,0,2.28718,4.31955
15:24:39,1.76354,4.13673,7.14025,-0.00005,12.38315,185.79814,0.98807,-0.00144,16.06375,0.83353,604.85097,615.1235,490.73887,2352.06245,12.69091,0,0,2.28883,4.33952
15:24:39,1.76388,4.13903,7.12793,0.00013,12.37649,186.20794,0.98808,-0.00145,16.06648,0.83402,604.70524,614.45656,490.32536,2352.67994,12.68526,0,0,2.29524,4.35948
15:24:40,1.76332,4.1369,7.14161,-0.00014,12.40608,186.51799,0.98808,-0.00143,16.06608,0.8341,604.55669,613.78766,489.89187,2353.43762,12.67964,0,0,2.28504,4.37945
15:24:40,1.76294,4.13958,7.1395,-0.00028,12.40789,186.95065,0.98809,-0.00144,16.06652,0.83404,604.36703,613.1466,489.59513,2354.1748,12.67395,0,0,2.28708,4.39942
15:24:40,1.76233,4.13714,7.14444,-0.00005,12.42561,187.03338,0.98809,-0.00144,16.06917,0.83447,604.1868,612.54468,489.31348,2354.77824,12.66801,0,0,2.28795,4.41939
15:24:40,1.76276,4.14056,7.13409,-0.00006,12.43628,187.28372,0.98809,-0.00143,16.06878,0.83487,604.00865,611.90144,488.83155,2355.4517,12.66193,0,0,2.28272,4.43935
15:24:40,1.7614,4.13641,7.15938,-0.00037,12.44779,187.54782,0.98809,-0.00143,16.07062,0.83515,603.8268,611.28241,488.50591,2356.08969,12.6559,0,0,2.28569,4.45932
15:24:40,1.76186,4.13791,7.15079,-0.00025,12.43838,187.85422,0.98809,-0.00143,16.07312,0.83527,603.60909,610.72288,488.24618,2356.72597,12.64988,0,0,2.28288,4.47929
15:24:40,1.76156,4.13473,7.15504,0,12.4429,188.24324,0.98809,-0.00144,16.07207,0.83577,603.4211,610.18847,487.89725,2357.26805,12.64377,0,0,2.28881,4.49926
15:24:40,1.76179,4.14028,7.15121,-0.00007,12.44645,188.67239,0.9881,-0.00143,16.07422,0.83603,603.21873,609.65207,487.47125,2357.87227,12.63765,0,0,2.28344,4.51922
15:24:40,1.7605,4.1383,7.16798,-0.00018,12.4563,189.19548,0.98809,-0.00144,16.07599,0.83619,603.00121,609.10107,487.23006,2358.50501,12.63175,0,0,2.28905,4.53919
15:24:40,1.76128,4.1383,7.17308,-0.00005,12.4567,190.26052,0.9881,-0.00144,16.07481,0.8366,602.74925,608.57384,487.05212,2359.00544,12.62612,0,0,2.29188,4.55916
15:24:41,1.7615,4.13967,7.1625,-0.00006,12.47405,191.43801,0.98809,-0.00145,16.07638,0.83741,602.48798,608.05334,486.75028,2359.85693,12.62064,0,0,2.29746,4.57913
15:24:41,1.76048,4.13799,7.17753,-0.00024,12.48062,192.56259,0.98808,-0.00145,16.07738,0.83786,602.26657,607.60616,486.50559,2360.62065,12.61541,0,0,2.29447,4.59909
15:24:41,1.76138,4.14045,7.18288,-0.0002,12.4752,193.60679,0.98809,-0.00145,16.07689,0.83797,602.02615,607.16016,486.39035,2361.24695,12.61077,0,0,2.29731,4.61906
15:24:41,1.76202,4.13759,7.18823,0.00011,12.46753,194.53615,0.98808,-0.00146,16.07999,0.83861,601.80159,606.75772,486.23621,2361.77221,12.60677,0,0,2.3085,4.63903
15:24:41,1.76139,4.13877,7.17767,0.00013,12.45239,195.45525,0.98809,-0.00145,16.07897,0.83915,601.56164,606.3401,485.93436,2362.31088,12.60316,0,0,2.30072,4.659
15:24:41,1.75995,4.13735,7.19622,-0.00008,12.45001,195.46823,0.98811,-0.00145,16.07795,0.83927,601.33014,605.96483,485.82171,2362.93533,12.59968,0,0,2.29677,4.67896
15:24:41,1.7614,4.14043,7.19009,0.00008,12.44081,195.47246,0.98812,-0.00145,16.0814,0.83965,601.0945,605.56617,485.78215,2363.58252,12.59635,0,0,2.29555,4.69893
15:24:41,1.76129,4.13695,7.1885,0.00022,12.44871,195.54251,0.98813,-0.00145,16.08197,0.84011,600.91147,605.19835,485.58943,2364.15941,12.59327,0,0,2.30062,4.7189
15:24:41,1.76167,4.14034,7.18564,0.00016,12.42855,195.51933,0.98813,-0.00144,16.08316,0.84047,600.74622,604.87437,485.3907,2364.85403,12.59047,0,0,2.29021,4.73887
15:24:41,1.76118,4.13632,7.19632,0.00009,12.43078,195.4033,0.98812,-0.00144,16.08693,0.84099,600.58648,604.56954,485.35204,2365.61617,12.58799,0,0,2.29327,4.75883
15:24:42,1.76246,4.13592,7.20927,0.00044,12.40695,194.42388,0.98813,-0.00145,16.08547,0.84142,600.45682,604.28531,485.32456,2366.56934,12.58582,0,0,2.29741,4.7788
15:24:42,1.76293,4.13702,7.19987,0.00049,12.40948,193.46334,0.98813,-0.00145,16.08712,0.842,600.32975,603.98203,485.14429,2367.37866,12.5839,0,0,2.29954,4.79877
15:24:42,1.76204,4.13629,7.21,0.00027,12.41961,194.10203,0.98812,-0.00144,16.08925,0.84234,600.21501,603.69679,485.07938,2368.19861,12.58206,0,0,2.29108,4.81874
15:24:42,1.76209,4.13375,7.20748,0.00039,12.42508,194.76513,0.98813,-0.00145,16.0884,0.84267,600.12507,603.42241,485.10915,2369.02368,12.58025,0,0,2.29519,4.83871
15:24:42,1.76337,4.1289,7.21124,0.00063,12.43104,195.45962,0.98813,-0.00146,16.09016,0.84318,600.07485,603.17213,485.01221,2369.88988,12.57867,0,0,2.30248,4.85867
15:24:42,1.76419,4.12988,7.21291,0.00052,12.46136,197.08813,0.98812,-0.00145,16.09278,0.8439,600.03853,602.92651,484.8583,2370.77106,12.57748,0,0,2.29983,4.87864
15:24:42,1.76355,4.12929,7.2228,0.00041,12.45727,198.17711,0.98811,-0.00146,16.09124,0.84457,599.9789,602.70391,484.90092,2371.60166,12.57657,0,0,2.30353,4.89861
15:24:42,1.76369,4.12592,7.23288,0.00065,12.42847,199.17311,0.9881,-0.00146,16.09295,0.84567,599.92614,602.46674,484.96156,2372.46891,12.57566,0,0,2.30949,4.91858
15:24:42,1.76424,4.12533,7.23115,0.00074,12.45211,200.17684,0.98809,-0.00147,16.09481,0.84663,599.89033,602.24273,484.85477,2373.284,12.57479,0,0,2.31072,4.93854
15:24:42,1.76372,4.12854,7.23773,0.00061,12.45136,201.6641,0.98808,-0.00146,16.09356,0.8472,599.86318,602.04447,484.84629,2374.71356,12.57413,0,0,2.3075,4.95851
15:24:42,1.76346,4.12724,7.24326,0.00058,12.4545,204.01239,0.98808,-0.00147,16.09766,0.84783,599.85015,601.85278,484.98608,2376.22458,12.5737,0,0,2.3113,4.97848
15:24:43,1.76401,4.12511,7.24771,0.00086,12.43878,206.36845,0.98809,-0.00147,16.097,0.84874,599.86697,601.67721,485.1073,2377.62485,12.57345,0,0,2.31333,4.99845
15:24:43,1.76412,4.1267,7.25601,0.00076,12.44412,207.17172,0.98809,-0.00148,16.09678,0.84987,599.90444,601.51747,485.14919,2379.0598,12.57349,0,0,2.3204,4.99994
15:24:43,1.76352,4.12678,7.26455,0.00052,12.43581,207.96094,0.98808,-0.00147,16.09996,0.85069,599.91524,601.37104,485.43022,2380.52457,12.57408,0,0,2.31504,4.99994
15:24:43,1.76433,4.13098,7.26773,0.00058,12.42695,208.73827,0.98809,-0.00147,16.10049,0.85147,599.94061,601.24249,485.80485,2381.93588,12.57541,0,0,2.31505,4.99994
15:24:43,1.76485,4.12946,7.26974,0.00076,12.41973,209.5311,0.98809,-0.00147,16.0986,0.85256,600.00927,601.11156,486.05011,2383.32471,12.57758,0,0,2.31186,4.99994
15:24:43,1.76399,4.12781,7.2725,0.00053,12.44065,210.83995,0.98808,-0.00147,16.10197,0.85333,600.11335,600.99916,486.37357,2384.77477,12.58068,0,0,2.3123,4.99994
15:24:43,1.76404,4.1287,7.27874,0.00045,12.45868,212.16997,0.98808,-0.00147,16.10031,0.85432,600.22678,600.91099,486.93577,2386.20499,12.58466,0,0,2.31175,4.99994
15:24:43,1.76432,4.12938,7.28697,0.00063,12.4573,213.52355,0.98808,-0.00148,16.09866,0.85549,600.39911,600.82714,487.5187,2387.70879,12.58949,0,0,2.32186,4.99994
15:24:43,1.76468,4.12743,7.27826,0.00057,12.46244,213.71406,0.98809,-0.00148,16.09968,0.85656,600.6059,600.74632,487.99501,2390.33498,12.59536,0,0,2.32013,4.99994
15:24:43,1.76371,4.12567,7.28501,0.00034,12.46754,213.90943,0.98809,-0.00147,16.09742,0.8577,600.80828,600.69828,488.64147,2392.64769,12.60243,0,0,2.31739,4.99994
15:24:44,1.76425,4.12759,7.28779,0.0003,12.47645,214.03122,0.98808,-0.00148,16.09876,0.85891,601.03432,600.63936,489.3877,2394.89786,12.61057,0,0,2.32094,4.99994
15:24:44,1.76452,4.12567,7.28199,0.00051,12.48292,214.54755,0.98808,-0.00149,16.10046,0.86032,601.29394,600.59693,490.01716,2397.13385,12.61976,0,0,2.32645,4.99994
15:24:44,1.76416,4.12763,7.28492,0.00037,12.50187,215.07098,0.98809,-0.00148,16.09851,0.86173,601.60896,600.58128,490.59058,2399.44511,12.63009,0,0,2.32365,4.99994
15:24:44,1.76277,4.1248,7.29,0.00022,12.5092,215.58551,0.98807,-0.0015,16.09904,0.86326,601.95594,600.57741,491.44448,2401.72117,12.64123,0,0,2.33348,4.99994
15:24:44,1.76257,4.12434,7.29437,0.00024,12.51828,216.08002,0.98807,-0.00152,16.10126,0.86495,602.32852,600.57394,492.3275,2403.97252,12.65252,0,0,2.35503,4.99994
15:24:44,1.76301,4.12483,7.29071,0.00029,12.51355,216.09669,0.98808,-0.00152,16.09859,0.86682,602.75509,600.5852,493.02185,2406.21324,12.66392,0,0,2.35442,4.99994
15:24:44,1.76196,4.12325,7.29236,-0.00001,12.5125,216.07109,0.98808,-0.00152,16.10146,0.86823,603.20406,600.65454,493.83453,2408.48377,12.67613,0,0,2.35488,4.99994
15:24:44,1.76187,4.12137,7.29508,-0.00012,12.5044,215.98603,0.98809,-0.00153,16.10367,0.86966,603.68184,600.73542,494.85017,2411.75912,12.6894,0,0,2.36113,4.99994
15:24:44,1.76255,4.12245,7.29414,0.00007,12.50044,215.86735,0.98809,-0.00154,16.10427,0.87196,604.19778,600.86108,495.86249,2415.28935,12.70316,0,0,2.37071,4.99994
15:24:44,1.76244,4.12285,7.29064,0.00005,12.51403,215.76737,0.98809,-0.00154,16.1069,0.87371,604.75835,601.02616,496.74966,2418.60411,12.71716,0,0,2.37123,4.99994
15:24:45,1.76132,4.12251,7.29556,-0.00016,12.5216,215.75099,0.98809,-0.00156,16.10719,0.87541,605.30913,601.2322,497.87839,2421.95526,12.73199,0,0,2.38076,4.99994
15:24:45,1.76157,4.12497,7.29759,-0.00008,12.50077,215.31984,0.9881,-0.00156,16.10528,0.8773,605.89612,601.43889,499.11157,2425.24388,12.74795,0,0,2.38496,4.99994
15:24:45,1.7625,4.12546,7.29071,0.00001,12.49317,214.83203,0.9881,-0.00157,16.10762,0.87929,606.51947,601.67102,500.20171,2428.49426,12.76477,0,0,2.39184,4.99994
15:24:45,1.76199,4.12556,7.28832,-0.00011,12.49583,214.37606,0.98811,-0.00156,16.10721,0.88113,607.14019,601.94105,501.29658,2431.82584,12.78234,0,0,2.38242,4.99994
15:24:45,1.76186,4.12693,7.29094,-0.00013,12.47215,213.99025,0.98811,-0.00156,16.10526,0.88301,607.74207,602.25762,502.67485,2435.15834,12.80088,0,0,2.38572,4.99994
15:24:45,1.76252,4.12555,7.28912,0.00015,12.45264,213.98749,0.98811,-0.00158,16.10866,0.88514,608.37998,602.56378,504.02201,2438.44091,12.8204,0,0,2.39618,4.99994
15:24:45,1.76311,4.1289,7.28094,0.00023,12.46451,213.98311,0.98811,-0.00158,16.10735,0.88713,609.02099,602.86904,505.22671,2441.84067,12.84062,0,0,2.39888,4.99994
15:24:45,1.76261,4.13295,7.28443,0.0001,12.46827,213.99762,0.9881,-0.00158,16.10758,0.88907,609.61138,603.20712,506.51932,2447.04589,12.86143,0,0,2.40111,4.99994
15:24:45,1.76264,4.13076,7.2895,0.00021,12.46303,214.03703,0.9881,-0.0016,16.10907,0.8907,610.16443,603.52341,507.88866,2451.24695,12.88296,0,0,2.41118,4.99994
15:24:45,1.76309,4.12989,7.28766,0.0004,12.43732,214.08436,0.98811,-0.00162,16.10816,0.89301,610.72149,603.80366,509.13265,2455.35328,12.90515,0,0,2.4258,4.99994
15:24:46,1.76318,4.13024,7.2878,0.00028,12.44049,214.10994,0.98812,-0.00162,16.10949,0.89508,611.26337,604.1171,510.29045,2459.51309,12.92741,0,0,2.42576,4.99994
15:24:46,1.76216,4.12818,7.29636,0.00022,12.42157,213.76835,0.98811,-0.00163,16.11205,0.89696,611.77535,604.43302,511.61868,2463.65109,12.9493,0,0,2.43827,4.99994
15:24:46,1.76265,4.12653,7.29893,0.00049,12.41653,213.52881,0.98812,-0.00165,16.11068,0.89886,612.24712,604.7305,512.96048,2467.77753,12.97093,0,0,2.44851,4.99994
15:24:46,1.76313,4.13113,7.29457,0.00057,12.41656,213.24974,0.98811,-0.00166,16.11307,0.90099,612.73514,605.00638,514.05357,2471.88308,12.99241,0,0,2.46178,4.99994
15:24:46,1.76263,4.13169,7.29729,0.00043,12.42779,212.75744,0.98811,-0.00166,16.11524,0.90291,613.1939,605.2844,515.124,2476.01175,13.01373,0,0,2.45952,4.99994
15:24:46,1.76279,4.13299,7.30276,0.00044,12.43021,212.75923,0.9881,-0.00168,16.11383,0.90456,613.59999,605.55871,516.3469,2480.1533,13.03481,0,0,2.46959,4.99994
15:24:46,1.76353,4.1313,7.30142,0.00065,12.4123,212.79387,0.98811,-0.00169,16.11641,0.90684,614.01359,605.79924,517.45272,2485.33814,13.0555,0,0,2.48174,4.99994
15:24:46,1.76292,4.12801,7.30184,0.00072,12.3991,212.8724,0.9881,-0.0017,16.11701,0.9089,614.42694,606.03536,518.40659,2490.86077,13.0755,0,0,2.48851,4.99994
15:24:46,1.76233,4.13001,7.3038,0.0005,12.38882,212.95524,0.98809,-0.00171,16.11533,0.91089,614.81929,606.27228,519.45651,2495.67158,13.09466,0,0,2.49232,4.99994
15:24:46,1.76264,4.12908,7.30226,0.00069,12.3881,213.01569,0.98808,-0.00171,16.11744,0.91266,615.19631,606.52023,520.53521,2500.40342,13.11327,0,0,2.49277,4.99994
15:24:47,1.76303,4.12775,7.30073,0.00092,12.37228,213.0961,0.98808,-0.00171,16.11708,0.91457,615.57691,606.71198,521.42708,2505.11622,13.13161,0,0,2.4961,4.99994
15:24:47,1.76294,4.12775,7.2932,0.00069,12.37944,213.59629,0.98808,-0.00171,16.11693,0.91645,615.94838,606.90496,522.25579,2509.88682,13.14949,0,0,2.49174,4.99994
15:24:47,1.76227,4.12883,7.30174,0.00056,12.37956,214.32721,0.98807,-0.00171,16.11867,0.91859,616.29887,607.07912,523.21375,2514.64533,13.16651,0,0,2.49695,4.99994
15:24:47,1.76334,4.12604,7.30095,0.00068,12.37186,214.81669,0.98809,-0.00172,16.11807,0.92062,616.61536,607.24283,524.1177,2519.35274,13.18282,0,0,2.50154,4.99994
15:24:47,1.76358,4.12686,7.29719,0.00068,12.38069,215.3096,0.98808,-0.00172,16.11743,0.92243,616.934,607.38412,524.83696,2524.09983,13.1987,0,0,2.50211,4.99994
15:24:47,1.76275,4.12735,7.3026,0.00047,12.38503,215.33086,0.98808,-0.00172,16.11829,0.92431,617.21334,607.52202,525.65787,2528.84967,13.21402,0,0,2.50176,4.99994
15:24:47,1.76271,4.12495,7.31053,0.00055,12.38074,215.32783,0.98808,-0.00173,16.11692,0.92608,617.4394,607.65636,526.55135,2535.17123,13.22856,0,0,2.50745,4.99994
15:24:47,1.76393,4.12596,7.30806,0.00057,12.40048,215.28805,0.98809,-0.00174,16.11764,0.92799,617.66663,607.7645,527.27289,2539.73569,13.24265,0,0,2.51368,4.99994
15:24:47,1.76345,4.12569,7.30679,0.00046,12.42326,215.22858,0.98809,-0.00173,16.1192,0.92989,617.90119,607.84694,527.89397,2544.09638,13.2566,0,0,2.5112,4.99994
15:24:48,1.76256,4.12793,7.31937,0.00017,12.43978,215.15951,0.9881,-0.00174,16.11679,0.93163,618.09615,607.92969,528.6714,2548.42751,13.27019,0,0,2.51853,4.99994
15:24:48,1.76292,4.12878,7.31857,0.00026,12.44444,215.065,0.98811,-0.00175,16.11924,0.9336,618.26,607.99002,529.4061,2552.74878,13.2832,0,0,2.52477,4.99994
15:24:48,1.76352,4.12952,7.31569,0.00038,12.46614,214.90567,0.98812,-0.00175,16.11981,0.93524,618.40746,608.04717,529.94388,2557.10053,13.29581,0,0,2.52173,4.99994
15:24:48,1.76248,4.13071,7.3204,0.00018,12.45868,214.69172,0.98811,-0.00175,16.11861,0.93698,618.52555,608.0936,530.49184,2561.50852,13.30824,0,0,2.52498,4.99994
15:24:48,1.76244,4.13011,7.33076,0.00016,12.45944,214.72224,0.98811,-0.00175,16.11952,0.93864,618.63272,608.12859,531.19477,2565.91243,13.32017,0,0,2.52612,4.99994
15:24:48,1.76255,4.12826,7.32597,0.00031,12.45343,214.82884,0.98812,-0.00176,16.12074,0.94059,618.73634,608.1462,531.7765,2570.29426,13.33124,0,0,2.53393,4.99994
15:24:48,1.76227,4.12878,7.32375,0.00019,12.47381,214.83358,0.98812,-0.00176,16.12033,0.94253,618.86438,608.17285,532.12347,2575.32763,13.34165,0,0,2.53292,4.99994
15:24:48,1.76151,4.12951,7.32542,-0.00016,12.4991,214.83397,0.98813,-0.00177,16.1224,0.94404,618.95827,608.19891,532.60937,2580.49658,13.35167,0,0,2.5362,4.99994
15:24:48,1.7618,4.12751,7.32663,-0.00013,12.4956,214.84263,0.98813,-0.00176,16.12092,0.94576,619.02333,608.19182,533.14457,2584.50109,13.36131,0,0,2.53351,4.99994
15:24:48,1.76238,4.12895,7.32595,-0.00001,12.49283,214.87641,0.98814,-0.00177,16.11943,0.94752,619.09957,608.18665,533.47907,2588.47013,13.37042,0,0,2.54156,4.99994
15:24:48,1.76185,4.12879,7.32415,-0.00019,12.49443,214.88077,0.98813,-0.00177,16.12257,0.94926,619.14241,608.14732,533.73276,2592.4669,13.37894,0,0,2.53841,4.99994
15:24:49,1.76146,4.12843,7.33169,-0.00039,12.50389,214.86203,0.98813,-0.00178,16.11964,0.95068,619.18644,608.11789,534.1509,2596.40362,13.38668,0,0,2.54268,4.99994
15:24:49,1.76235,4.12924,7.33073,-0.00014,12.49539,214.79777,0.98814,-0.0018,16.11965,0.95264,619.22559,608.05946,534.50307,2600.30815,13.39342,0,0,2.55652,4.99994
15:24:49,1.76258,4.12866,7.32402,-0.00024,12.52585,214.49723,0.98813,-0.00179,16.1209,0.95422,619.27659,607.99574,534.6615,2604.21794,13.39928,0,0,2.55395,4.99994
15:24:49,1.7613,4.12963,7.32416,-0.00045,12.52851,214.25506,0.98812,-0.00181,16.1194,0.9558,619.30614,607.9384,534.89485,2608.15203,13.40471,0,0,2.56373,4.99994
15:24:49,1.76172,4.13116,7.32688,-0.00038,12.51646,213.65191,0.98812,-0.00182,16.12105,0.95732,619.32423,607.85694,535.23963,2612.02175,13.40993,0,0,2.57072,4.99994
15:24:49,1.76262,4.13142,7.32246,-0.00025,12.52467,213.11089,0.98813,-0.00182,16.12203,0.95858,619.31325,607.72928,535.46172,2617.17007,13.41492,0,0,2.57101,4.99994
15:24:49,1.76229,4.1329,7.31522,-0.00027,12.52222,213.04759,0.98813,-0.00181,16.12015,0.9602,619.33292,607.59374,535.52227,2621.18562,13.41958,0,0,2.56698,4.99994
15:24:49,1.7618,4.13342,7.32133,-0.00025,12.52505,212.99808,0.98812,-0.00183,16.12361,0.96177,619.33311,607.44876,535.76747,2624.94406,13.42386,0,0,2.57697,4.99994
15:24:49,1.76277,4.13333,7.31737,-0.00008,12.50559,213.01434,0.98813,-0.00183,16.1249,0.96311,619.32287,607.28191,536.01829,2628.62301,13.42769,0,0,2.57848,4.99994
15:24:49,1.76335,4.13475,7.30654,0.0001,12.50442,213.0645,0.98813,-0.00184,16.12374,0.96476,619.35257,607.08628,536.07648,2632.35254,13.43101,0,0,2.58851,4.99994
15:24:50,1.76296,4.13736,7.30832,0.00002,12.49815,212.97249,0.98813,-0.00184,16.12733,0.96641,619.35485,606.85822,536.13943,2636.09758,13.43412,0,0,2.58662,4.99994
15:24:50,1.76251,4.13565,7.30859,0.00001,12.50289,212.98142,0.98812,-0.00185,16.12677,0.96772,619.34689,606.62966,536.3761,2639.83198,13.43734,0,0,2.59468,4.99994
15:24:50,1.76341,4.13418,7.30714,0.00031,12.46916,212.99969,0.98814,-0.00186,16.12514,0.96909,619.31984,606.37455,536.52194,2643.49753,13.44047,0,0,2.60216,4.99994
15:24:50,1.76403,4.13706,7.30294,0.00028,12.48184,212.96548,0.98814,-0.00186,16.1284,0.97041,619.31262,606.10366,536.47157,2647.21681,13.44308,0,0,2.59952,4.99994
15:24:50,1.76322,4.13406,7.30895,0.00015,12.49961,213.33941,0.98814,-0.00186,16.12673,0.97165,619.30487,605.82784,536.52833,2651.20832,13.44519,0,0,2.6019,4.99994
15:24:50,1.76357,4.1305,7.31081,0.00037,12.47906,213.78489,0.98813,-0.00188,16.1266,0.97322,619.28427,605.54981,536.69828,2655.4752,13.44704,0,0,2.61683,4.99994
15:24:50,1.76445,4.13256,7.30866,0.00051,12.48154,213.77401,0.98814,-0.00188,16.1304,0.97449,619.25671,605.24102,536.69548,2658.43418,13.44856,0,0,2.6175,4.99994
15:24:50,1.76368,4.13286,7.31136,0.00038,12.47486,213.09419,0.98813,-0.00189,16.12793,0.97576,619.21987,604.92397,536.61079,2661.35729,13.44966,0,0,2.61924,4.99994
15:24:50,1.76289,4.1314,7.3179,0.00037,12.4879,213.09736,0.98812,-0.0019,16.13039,0.97696,619.14475,604.62043,536.70086,2664.26832,13.45053,0,0,2.62659,4.99994
15:24:50,1.76413,4.12992,7.31664,0.00056,12.48573,213.10382,0.98813,-0.0019,16.13073,0.97817,619.02224,604.28569,536.75931,2667.11838,13.45137,0,0,2.62988,4.99994
15:24:51,1.76382,4.12862,7.31536,0.00059,12.49974,213.29753,0.98812,-0.00191,16.12934,0.97938,618.93611,603.99255,536.64554,2670.02179,13.45201,0,0,2.63426,4.99994
15:24:51,1.76338,4.12554,7.31826,0.00041,12.49384,213.36277,0.98812,-0.00191,16.13155,0.98058,618.79026,603.66919,536.59325,2672.9265,13.45222,0,0,2.63378,4.99994
15:24:51,1.76418,4.12725,7.32374,0.00049,12.50976,213.86895,0.98811,-0.00192,16.13455,0.9819,618.64778,603.33251,536.67056,2675.8445,13.45216,0,0,2.6398,4.99994
15:24:51,1.7649,4.12575,7.32184,0.0008,12.50403,214.40738,0.98812,-0.00192,16.13209,0.9832,618.47681,602.97859,536.65846,2678.71217,13.45209,0,0,2.64302,4.99994
15:24:51,1.76486,4.12632,7.31637,0.00071,12.50233,214.51852,0.98811,-0.00192,16.13467,0.9843,618.28937,602.63879,536.494,2682.54785,13.452,0,0,2.64311,4.99994
15:24:51,1.76476,4.128,7.32283,0.00059,12.49732,214.61725,0.98811,-0.00192,16.13501,0.98534,618.06372,602.2972,536.47686,2685.76697,13.45182,0,0,2.64549,4.99994
15:24:51,1.76526,4.12786,7.32431,0.00095,12.48328,214.70274,0.98812,-0.00195,16.13284,0.98661,617.82641,601.91233,536.49563,2688.65789,13.45156,0,0,2.66172,4.99994
15:24:51,1.76569,4.12621,7.31659,0.00097,12.49287,215.44828,0.98813,-0.00195,16.13691,0.98747,617.57453,601.53566,536.34572,2691.55118,13.45109,0,0,2.66149,4.99994
15:24:51,1.76539,4.12888,7.31975,0.00078,12.50399,215.42335,0.98812,-0.00195,16.13504,0.98851,617.30871,601.14325,536.19573,2694.46378,13.45026,0,0,2.66294,4.99994
15:24:52,1.76501,4.12715,7.32595,0.0007,12.49218,215.35941,0.98811,-0.00196,16.13629,0.98967,617.0475,600.75227,536.22218,2697.34945,13.44915,0,0,2.66828,4.99994
15:24:52,1.76642,4.12787,7.32343,0.00091,12.49136,215.24909,0.98812,-0.00196,16.13892,0.99091,616.77077,600.32616,536.16364,2700.20543,13.44795,0,0,2.67342,4.99994
15:24:52,1.76606,4.13234,7.31974,0.00076,12.51452,215.19717,0.98812,-0.00196,16.13783,0.99195,616.5049,599.91509,535.93442,2703.09963,13.4466,0,0,2.67217,4.99994
15:24:52,1.76451,4.12814,7.32607,0.00058,12.52942,214.69569,0.98813,-0.00196,16.13798,0.99276,616.22925,599.52095,535.81161,2705.97728,13.44505,0,0,2.67343,4.99994
15:24:52,1.76479,4.12784,7.32734,0.00071,12.52283,214.22277,0.98811,-0.00197,16.14081,0.99404,615.94565,599.08736,535.75046,2708.94887,13.44344,0,0,2.6798,4.99994
15:24:52,1.76448,4.12868,7.32477,0.00084,12.53088,214.22598,0.98812,-0.00198,16.14052,0.99546,615.65669,598.60596,535.57095,2712.7395,13.44167,0,0,2.68274,4.99994
15:24:52,1.76333,4.12706,7.32969,0.00068,12.53086,214.24638,0.98811,-0.00197,16.1426,0.99654,615.38782,598.14642,535.29289,2715.54069,13.43951,0,0,2.67739,4.99994
15:24:52,1.76291,4.12588,7.33228,0.00047,12.54177,214.22419,0.9881,-0.00197,16.14461,0.99735,615.08623,597.70294,535.18026,2718.26279,13.43703,0,0,2.67448,4.99994
15:24:52,1.76329,4.12788,7.3322,0.00062,12.5427,214.19423,0.9881,-0.00197,16.14164,0.99896,614.79849,597.25837,535.00178,2720.92445,13.43446,0,0,2.67755,4.99994
15:24:52,1.76303,4.12672,7.3279,0.00053,12.5461,214.20184,0.9881,-0.00196,16.14374,1.00011,614.5172,596.75973,534.63054,2723.64248,13.43169,0,0,2.67305,4.99994
15:24:52,1.76249,4.13005,7.32635,0.00025,12.56918,214.25699,0.9881,-0.00196,16.14402,1.00089,614.2274,596.26994,534.32299,2726.37574,13.4284,0,0,2.66892,4.99994
15:24:53,1.76193,4.12469,7.33175,0.00026,12.55311,214.28037,0.98809,-0.00198,16.1431,1.0022,613.89757,595.75989,534.13791,2729.08194,13.4245,0,0,2.68048,4.99994
15:24:53,1.76273,4.12451,7.32558,0.00046,12.554,214.2969,0.98809,-0.00198,16.14675,1.00343,613.57515,595.25831,533.83793,2731.744,13.42015,0,0,2.68556,4.99994
15:24:53,1.76264,4.12921,7.32078,0.00029,12.55106,214.31696,0.98809,-0.00198,16.14706,1.00435,613.22784,594.77541,533.42448,2734.45414,13.41549,0,0,2.68567,4.99994
15:24:53,1.76183,4.12502,7.32406,-0.00005,12.55926,214.3039,0.98809,-0.00199,16.14598,1.00514,612.8532,594.33475,533.16118,2737.83512,13.41055,0,0,2.6925,4.99994
15:24:53,1.76326,4.12631,7.32052,0.00002,12.54957,214.22422,0.98809,-0.002,16.14693,1.00616,612.47221,593.89623,532.90801,2740.72263,13.40549,0,0,2.69919,4.99994
15:24:53,1.76371,4.1281,7.31447,0,12.54158,214.13875,0.98809,-0.00201,16.14733,1.00718,612.09943,593.44591,532.46633,2743.19247,13.40041,0,0,2.70231,4.99994
15:24:53,1.76281,4.1292,7.32031,-0.00024,12.53242,213.41962,0.98808,-0.00201,16.14575,1.00832,611.71739,593.01113,532.05427,2745.68137,13.39509,0,0,2.70516,4.99994
15:24:53,1.76284,4.12816,7.32211,-0.00023,12.51895,212.70856,0.98807,-0.00203,16.149,1.00897,611.32083,592.5787,531.85621,2748.15344,13.3893,0,0,2.71479,4.99994
15:24:53,1.7638,4.12886,7.31874,-0.00002,12.50596,212.7165,0.98809,-0.00204,16.14912,1.01005,610.90945,592.18126,531.5978,2750.58059,13.38321,0,0,2.72329,4.99994
15:24:54,1.76332,4.1279,7.31448,0.00001,12.48238,212.72096,0.98809,-0.00204,16.1502,1.01112,610.50821,591.77909,531.16152,2753.0666,13.37725,0,0,2.72603,4.99994
15:24:54,1.76283,4.13229,7.31714,-0.00009,12.4731,212.82231,0.98809,-0.00204,16.15131,1.01158,610.0939,591.40064,530.84281,2755.55063,13.37168,0,0,2.72341,4.99994
15:24:54,1.76322,4.12799,7.31619,0.00011,12.45356,213.06421,0.9881,-0.00205,16.14928,1.01246,609.66721,590.98843,530.60271,2758.00563,13.36649,0,0,2.73051,4.99994
15:24:54,1.76385,4.12702,7.31424,0.00036,12.43962,213.3098,0.98809,-0.00206,16.15056,1.01364,609.25274,590.56752,530.19835,2760.48138,13.36138,0,0,2.73555,4.99994
15:24:54,1.76298,4.1304,7.31674,0.00033,12.43274,213.51289,0.9881,-0.00205,16.15198,1.01439,608.81542,590.11589,529.74699,2763.35693,13.35596,0,0,2.7301,4.99994
15:24:54,1.76221,4.12956,7.32401,0.00034,12.42165,213.60455,0.98809,-0.00205,16.15358,1.01497,608.36809,589.68931,529.49392,2765.14976,13.35012,0,0,2.73327,4.99994
15:24:54,1.76344,4.12819,7.31981,0.00055,12.42139,213.1285,0.9881,-0.00206,16.15479,1.01584,607.90714,589.22808,529.19543,2766.79808,13.34413,0,0,2.73688,4.99994
15:24:54,1.76395,4.13002,7.30924,0.00048,12.43244,213.34249,0.98811,-0.00206,16.1576,1.01652,607.41914,588.79511,528.67234,2768.45204,13.33821,0,0,2.73557,4.99994
15:24:54,1.76332,4.12934,7.31365,0.00037,12.43431,213.62259,0.98811,-0.00205,16.15832,1.01693,606.9088,588.34977,528.20035,2770.12978,13.33235,0,0,2.73273,4.99994
15:24:54,1.76346,4.12765,7.31654,0.00039,12.43968,213.14068,0.98811,-0.00206,16.16084,1.01748,606.40201,587.90499,527.87677,2771.77126,13.32631,0,0,2.73931,4.99994
15:24:55,1.7645,4.12787,7.31413,0.00064,12.44104,212.65423,0.98811,-0.00206,16.16182,1.01817,605.9053,587.45417,527.4503,2773.40092,13.31982,0,0,2.73639,4.99994
15:24:55,1.76407,4.12754,7.3129,0.00056,12.45494,212.16745,0.9881,-0.00206,16.16167,1.01872,605.42438,587.01558,526.89526,2775.06907,13.31291,0,0,2.73529,4.99994
15:24:55,1.76368,4.13264,7.32017,0.00034,12.45358,211.64618,0.98809,-0.00205,16.16472,1.01918,604.94533,586.57726,526.53411,2776.76508,13.30574,0,0,2.73295,4.99994
15:24:55,1.76438,4.13111,7.31676,0.00052,12.44303,211.14662,0.9881,-0.00206,16.16417,1.01978,604.45919,586.09538,526.19908,2778.72568,13.29851,0,0,2.73613,4.99994
15:24:55,1.76494,4.12814,7.31291,0.00052,12.44548,211.13089,0.9881,-0.00206,16.16459,1.02042,604.03043,585.64523,525.64902,2780.7081,13.29135,0,0,2.74003,4.99994
15:24:55,1.76495,4.12965,7.3092,0.00036,12.45121,211.13246,0.98809,-0.00206,16.16512,1.02089,603.59969,585.21737,525.08509,2782.40673,13.28424,0,0,2.73682,4.99994
15:24:55,1.76455,4.12947,7.31724,0.00033,12.45354,211.65471,0.98809,-0.00208,16.16427,1.02154,603.16428,584.79245,524.73616,2784.05991,13.27695,0,0,2.75007,4.99994
15:24:55,1.76521,4.12754,7.31811,0.00065,12.43234,212.16573,0.98809,-0.00209,16.16477,1.02243,602.78704,584.33578,524.35654,2785.67236,13.26926,0,0,2.75596,4.99994
15:24:55,1.76495,4.12695,7.31289,0.00059,12.44474,212.63705,0.98809,-0.00209,16.16701,1.02325,602.4418,583.91247,523.85962,2787.31883,13.26124,0,0,2.75442,4.99994
15:24:55,1.76432,4.12655,7.32002,0.0005,12.42498,213.12355,0.98808,-0.00209,16.16627,1.02385,602.0857,583.49675,523.45117,2788.9862,13.25326,0,0,2.7594,4.99994
15:24:55,1.76435,4.1244,7.32144,0.00059,12.42786,213.6091,0.98809,-0.00211,16.16796,1.0244,601.71873,583.10361,523.15112,2790.60271,13.24567,0,0,2.76912,4.99994
15:24:56,1.76523,4.1243,7.32044,0.00058,12.4273,213.99185,0.9881,-0.00211,16.16947,1.02513,601.3518,582.66427,522.69579,2792.22909,13.2385,0,0,2.76883,4.99994
15:24:56,1.76483,4.12314,7.32136,0.00039,12.43697,214.27632,0.98811,-0.00211,16.16778,1.0258,600.98251,582.25531,522.1841,2793.8933,13.23147,0,0,2.76903,4.99994
15:24:56,1.76413,4.12068,7.33104,0.00024,12.44896,214.54324,0.9881,-0.00211,16.16982,1.02642,600.61301,581.86137,521.89317,2795.93983,13.22436,0,0,2.76997,4.99994
15:24:56,1.76508,4.12295,7.33145,0.00042,12.44244,214.36624,0.9881,-0.00211,16.17221,1.02714,600.25317,581.47392,521.61036,2797.28504,13.21719,0,0,2.7712,4.99994
15:24:56,1.76483,4.12381,7.32485,0.0004,12.45801,214.28139,0.9881,-0.00211,16.1718,1.02781,599.89028,581.03882,521.17274,2798.54867,13.21016,0,0,2.77273,4.99994
15:24:56,1.76357,4.12255,7.3329,0.00022,12.45855,214.25462,0.98809,-0.00211,16.17504,1.02846,599.52056,580.6232,520.81982,2799.82938,13.20345,0,0,2.76909,4.99994
15:24:56,1.76418,4.12251,7.33993,0.00024,12.46358,214.2497,0.98809,-0.00212,16.17522,1.02888,599.14741,580.21154,520.58034,2801.07357,13.19714,0,0,2.77629,4.99994
15:24:56,1.76473,4.12487,7.33447,0.00029,12.47158,214.24975,0.9881,-0.00212,16.17236,1.02956,598.7552,579.76868,520.22365,2802.29502,13.19128,0,0,2.7764,4.99994
15:24:56,1.76395,4.12499,7.33423,0.00008,12.50339,214.24816,0.98811,-0.00211,16.17364,1.03011,598.37173,579.30932,519.80236,2803.5597,13.18576,0,0,2.76823,4.99994
15:24:56,1.7637,4.12565,7.33876,-0.00001,12.51671,214.25566,0.9881,-0.00211,16.17437,1.03071,597.96415,578.84468,519.53237,2804.81453,13.18023,0,0,2.77302,4.99994
15:24:57,1.76384,4.12278,7.3384,0.00017,12.50864,214.36103,0.9881,-0.00213,16.1749,1.03139,597.58141,578.38989,519.29718,2806.01523,13.17454,0,0,2.7814,4.99994
15:24:57,1.76389,4.12367,7.33207,0.00022,12.52551,214.63028,0.9881,-0.00213,16.17722,1.03199,597.20113,577.94588,518.91121,2807.42377,13.16896,0,0,2.78358,4.99994
15:24:57,1.76319,4.1283,7.33083,-0.00008,12.5184,214.88949,0.9881,-0.00214,16.17721,1.03264,596.82216,577.52322,518.48984,2809.22186,13.16368,0,0,2.78658,4.99994
15:24:57,1.76278,4.12794,7.33944,-0.00001,12.51265,215.08576,0.9881,-0.00214,16.17675,1.03334,596.40629,577.07126,518.26837,2810.66364,13.15857,0,0,2.79021,4.99994
15:24:57,1.76393,4.12804,7.33639,0.00009,12.50672,215.14798,0.98811,-0.00215,16.17897,1.0341,596.01045,576.64112,517.98333,2812.06102,13.15332,0,0,2.79431,4.99994
15:24:57,1.76364,4.12981,7.33323,0.00005,12.52436,215.1746,0.98813,-0.00213,16.17621,1.03452,595.62149,576.2335,517.58483,2813.47587,13.14788,0,0,2.78251,4.99994
15:24:57,1.76267,4.13003,7.3332,-0.00022,12.52557,215.18082,0.98812,-0.00213,16.17762,1.03506,595.22652,575.82937,517.31013,2814.93066,13.14238,0,0,2.78001,4.99994
15:24:57,1.76317,4.12816,7.33718,-0.0001,12.51316,215.20259,0.98812,-0.00213,16.18007,1.03587,594.84637,575.41374,517.10404,2816.34853,13.13697,0,0,2.78593,4.99994
15:24:57,1.76385,4.12747,7.33317,0.00014,12.48704,215.21322,0.98813,-0.00213,16.1796,1.0365,594.47907,575.00666,516.75448,2817.72633,13.1317,0,0,2.78471,4.99994
15:24:57,1.76312,4.13091,7.32969,-0.00017,12.48854,215.20248,0.98813,-0.00213,16.17937,1.0369,594.11401,574.65339,516.37432,2819.19282,13.12661,0,0,2.78267,4.99994
15:24:58,1.76284,4.1333,7.33394,-0.00031,12.49517,214.99841,0.98812,-0.00213,16.18033,1.03744,593.71494,574.29848,516.20326,2820.61332,13.12163,0,0,2.78142,4.99994
15:24:58,1.76348,4.13151,7.3321,0.00003,12.46737,214.6792,0.98813,-0.00212,16.17929,1.03802,593.32929,573.91055,515.96367,2822.39564,13.11663,0,0,2.77971,4.99994
15:24:58,1.7639,4.13273,7.32662,0.00015,12.47993,214.36545,0.98813,-0.00212,16.18004,1.03829,592.95134,573.54129,515.58985,2823.74756,13.11163,0,0,2.77715,4.99994
15:24:58,1.7629,4.13463,7.32901,-0.00006,12.47962,214.16748,0.98813,-0.00212,16.17929,1.03856,592.5756,573.18273,515.26281,2825.0079,13.10677,0,0,2.7769,4.99994
15:24:58,1.76341,4.13259,7.3291,0.00009,12.46611,214.16279,0.98813,-0.00213,16.17791,1.03919,592.19349,572.82991,515.0942,2826.21202,13.10207,0,0,2.78069,4.99994
15:24:58,1.76413,4.13206,7.32131,0.00025,12.47092,214.17182,0.98812,-0.00214,16.18165,1.03965,591.82827,572.45858,514.7824,2827.42664,13.09721,0,0,2.78956,4.99994
15:24:58,1.76355,4.13203,7.32179,0.00017,12.47952,214.18765,0.98812,-0.00214,16.18171,1.04016,591.46674,572.09954,514.41863,2828.64718,13.09214,0,0,2.78866,4.99994
15:24:58,1.76272,4.13424,7.32288,0.00018,12.45142,214.16591,0.98812,-0.00214,16.18081,1.04039,591.10515,571.74,514.22076,2829.87047,13.08723,0,0,2.79282,4.99994
15:24:58,1.76309,4.13471,7.32198,0.00037,12.47006,214.13965,0.98811,-0.00216,16.18318,1.04105,590.76717,571.39471,514.02936,2831.09416,13.0827,0,0,2.80266,4.99994
15:24:59,1.76361,4.13173,7.31845,0.00054,12.45619,214.0836,0.98811,-0.00216,16.18295,1.0417,590.45856,571.00572,513.66503,2832.2988,13.07831,0,0,2.80093,4.99994
15:24:59,1.76304,4.13265,7.32128,0.00047,12.45862,214.0776,0.9881,-0.00216,16.18215,1.04224,590.16303,570.66131,513.2992,2833.65952,13.07381,0,0,2.80183,4.99994
15:24:59,1.7634,4.1342,7.32626,0.00044,12.45155,214.06349,0.9881,-0.00216,16.1854,1.04252,589.87162,570.3025,513.13373,2835.33976,13.06917,0,0,2.80299,4.99994
15:24:59,1.76381,4.1293,7.32502,0.00066,12.45387,214.05722,0.9881,-0.00217,16.18502,1.04315,589.60342,569.93043,512.89708,2836.58617,13.06448,0,0,2.80815,4.99994
15:24:59,1.76439,4.12896,7.32118,0.00056,12.47028,214.05773,0.9881,-0.00217,16.18639,1.04362,589.34181,569.53788,512.56339,2837.81407,13.05981,0,0,2.80649,4.99994
15:24:59,1.76332,4.12945,7.32596,0.00038,12.47374,214.01775,0.98809,-0.00217,16.18886,1.04386,589.0785,569.15345,512.3354,2839.07007,13.05518,0,0,2.80914,4.99994
15:24:59,1.76423,4.1292,7.33086,0.00052,12.45397,214.0117,0.9881,-0.00218,16.18771,1.04419,588.82367,568.75271,512.18536,2840.27734,13.05077,0,0,2.81643,4.99994
15:24:59,1.76519,4.13038,7.3286,0.00068,12.4517,214.01264,0.9881,-0.00218,16.18863,1.04483,588.58368,568.34296,511.85509,2841.48526,13.04661,0,0,2.81397,4.99994
15:24:59,1.76483,4.12797,7.32858,0.00042,12.48248,214.00484,0.98809,-0.00217,16.18976,1.04505,588.356,567.96914,511.46302,2842.74154,13.04253,0,0,2.80891,4.99994
15:24:59,1.76506,4.12865,7.33676,0.00034,12.47149,213.97591,0.98809,-0.00217,16.18705,1.04534,588.0918,567.58645,511.26956,2843.98257,13.03818,0,0,2.81209,4.99994
15:25:00,1.76622,4.13001,7.33523,0.00062,12.47046,213.25764,0.9881,-0.00218,16.1887,1.04553,587.85219,567.19961,511.04207,2845.20323,13.03342,0,0,2.81379,4.99994
15:25:00,1.76602,4.12799,7.3307,0.00068,12.47801,212.68031,0.98811,-0.00217,16.19039,1.04576,587.6192,566.77948,510.69702,2846.70821,13.02843,0,0,2.81108,4.99994
15:25:00,1.76521,4.12632,7.33725,0.00038,12.4744,213.20401,0.9881,-0.00218,16.18771,1.04614,587.35529,566.39332,510.37517,2847.90615,13.02359,0,0,2.81709,4.99994
15:25:00,1.76608,4.12966,7.33778,0.00048,12.45871,213.79097,0.9881,-0.00218,16.18955,1.04633,587.08865,565.99642,510.21697,2848.89178,13.01894,0,0,2.81335,4.99994
15:25:00,1.76628,4.12593,7.33483,0.00071,12.44776,214.30444,0.98811,-0.00218,16.18894,1.04676,586.8439,565.61736,509.91109,2849.91393,13.01415,0,0,2.81711,4.99994
15:25:00,1.76596,4.12645,7.33559,0.00054,12.46535,214.35025,0.9881,-0.00217,16.18648,1.04693,586.57299,565.24863,509.50665,2850.93122,13.00919,0,0,2.80798,4.99994
15:25:00,1.76508,4.12482,7.34321,0.00049,12.46542,214.32125,0.98808,-0.00217,16.18752,1.0475,586.30654,564.90507,509.23282,2851.9652,13.00449,0,0,2.80944,4.99994
15:25:00,1.76582,4.12432,7.3423,0.0007,12.45975,214.26492,0.98809,-0.00218,16.18692,1.04777,586.00022,564.54875,509.00438,2852.96843,13.00006,0,0,2.81831,4.99994
15:25:00,1.76622,4.12655,7.33657,0.00078,12.46505,214.20795,0.98808,-0.00219,16.18679,1.04836,585.70932,564.19379,508.64462,2853.97796,12.99536,0,0,2.81976,4.99994
15:25:00,1.76512,4.12481,7.34126,0.00046,12.45858,214.20654,0.98808,-0.00218,16.19151,1.04853,585.38807,563.83581,508.27026,2855.02455,12.9902,0,0,2.81842,4.99994
15:25:01,1.76474,4.12343,7.3458,0.00035,12.45909,214.94544,0.98807,-0.00219,16.19135,1.04894,585.05285,563.50209,508.05118,2856.08244,12.98504,0,0,2.82241,4.99994
15:25:01,1.76575,4.12527,7.34085,0.00048,12.45126,215.63602,0.98807,-0.00219,16.19154,1.04942,584.72765,563.16845,507.72176,2857.19222,12.98012,0,0,2.82378,5.02497
15:25:01,1.76503,4.12545,7.33772,0.00041,12.46238,215.19857,0.98807,-0.00219,16.19297,1.04985,584.42823,562.84802,507.31103,2857.91049,12.97507,0,0,2.82157,5.05
15:25:01,1.76414,4.12443,7.33869,0.00011,12.45993,214.64278,0.98807,-0.00219,16.19178,1.05016,584.11278,562.51878,506.98744,2858.57357,12.96965,0,0,2.8243,5.07504
15:25:01,1.76484,4.12433,7.34325,0.00021,12.4686,214.13481,0.98806,-0.0022,16.19437,1.05048,583.77347,562.20713,506.77532,2859.19185,12.96409,0,0,2.82717,5.10007
15:25:01,1.76489,4.12377,7.33685,0.00037,12.45466,214.10089,0.98807,-0.0022,16.19703,1.05089,583.47141,561.88746,506.41611,2859.85349,12.95858,0,0,2.82874,5.12511
15:25:01,1.76413,4.12885,7.33163,0.00016,12.46169,214.13016,0.98806,-0.00219,16.19513,1.05082,583.17142,561.57697,506.04266,2860.52722,12.95294,0,0,2.82199,5.15014
15:25:01,1.76356,4.12785,7.33955,-0.00006,12.47222,214.16845,0.98805,-0.00219,16.19698,1.05104,582.87911,561.2796,505.83751,2861.1882,12.94717,0,0,2.81907,5.17517
15:25:01,1.76427,4.12563,7.33763,0.00013,12.46438,214.26505,0.98806,-0.00219,16.19886,1.05124,582.57896,560.96585,505.59211,2861.80556,12.94164,0,0,2.82207,5.20021
15:25:01,1.76425,4.12656,7.33291,0.0002,12.4724,214.34765,0.98807,-0.00218,16.19644,1.05152,582.32562,560.6762,505.21327,2862.41412,12.93651,0,0,2.81478,5.22524
15:25:01,1.76341,4.12567,7.35173,-0.00008,12.46655,214.40259,0.98809,-0.00218,16.19768,1.05175,582.0351,560.38134,504.92286,2863.16996,12.93151,0,0,2.81536,5.25028
15:25:02,1.76373,4.12475,7.35656,-0.00003,12.45693,214.46111,0.98809,-0.00219,16.19709,1.05193,581.75092,560.0918,504.77972,2863.92317,12.92643,0,0,2.81956,5.27531
15:25:02,1.76428,4.12209,7.36017,0.0001,12.46261,214.52835,0.98809,-0.00218,16.19709,1.05224,581.47458,559.78925,504.51209,2864.47313,12.92137,0,0,2.81759,5.30034
15:25:02,1.76392,4.12333,7.36653,0.00005,12.46819,214.61898,0.98809,-0.00217,16.19987,1.05255,581.20971,559.53402,504.15722,2865.0901,12.91653,0,0,2.81246,5.32538
15:25:02,1.76292,4.12543,7.37339,-0.00008,12.45686,214.71726,0.98808,-0.00217,16.19875,1.05267,580.95807,559.25571,503.94332,2865.69407,12.912,0,0,2.81181,5.35041
15:25:02,1.76401,4.12049,7.38168,0.00019,12.45313,215.28349,0.9881,-0.00218,16.19692,1.05292,580.69134,558.97042,503.75507,2866.27517,12.90775,0,0,2.81601,5.37544
15:25:02,1.76483,4.11932,7.37724,0.00021,12.44932,215.90673,0.98812,-0.00217,16.1993,1.05302,580.42124,558.69281,503.43724,2866.85969,12.90356,0,0,2.81057,5.40048
15:25:02,1.76408,4.11939,7.38434,0.00003,12.43451,216.55682,0.98812,-0.00216,16.19835,1.05307,580.16002,558.4352,503.10433,2867.46996,12.89926,0,0,2.80542,5.42551
15:25:02,1.76443,4.11905,7.39096,0.00015,12.41329,217.44408,0.98813,-0.00217,16.19727,1.05341,579.87583,558.16457,502.95062,2868.06485,12.89485,0,0,2.80761,5.45055
15:25:02,1.76526,4.11907,7.38794,0.00038,12.4049,218.78171,0.98813,-0.00218,16.19944,1.05381,579.61564,557.89984,502.73086,2868.67131,12.89043,0,0,2.81352,5.47558
15:25:02,1.76493,4.12004,7.38749,0.0004,12.42774,219.38356,0.98811,-0.00218,16.19766,1.05409,579.36737,557.67047,502.40976,2869.40205,12.88601,0,0,2.81406,5.50061
15:25:03,1.76423,4.11804,7.38248,0.00029,12.4184,220.38183,0.98811,-0.00218,16.19816,1.05436,579.10384,557.44933,502.20358,2869.79607,12.88161,0,0,2.81581,5.52565
15:25:03,1.76545,4.11975,7.38283,0.00046,12.41047,221.4225,0.9881,-0.00219,16.19988,1.05474,578.84631,557.22597,502.0918,2870.19665,12.87747,0,0,2.82025,5.55068
15:25:03,1.7663,4.1213,7.38692,0.00052,12.41585,222.48297,0.98811,-0.00218,16.19728,1.05491,578.59514,557.0082,501.82671,2870.58882,12.87365,0,0,2.81801,5.57572
15:25:03,1.76587,4.11758,7.37599,0.00036,12.41368,223.45548,0.98811,-0.00218,16.19836,1.05529,578.35683,556.8288,501.52258,2870.9986,12.86987,0,0,2.81427,5.60075
15:25:03,1.765,4.12134,7.38259,0.0003,12.4058,224.44,0.9881,-0.00219,16.20084,1.05554,578.12454,556.66,501.41478,2871.35859,12.86598,0,0,2.81962,5.62578
15:25:03,1.76624,4.12151,7.39242,0.00063,12.38491,225.33807,0.9881,-0.0022,16.20075,1.05654,577.89831,556.49438,501.28227,2871.70727,12.86211,0,0,2.82733,5.65082
15:25:03,1.76642,4.12033,7.37859,0.00071,12.38856,226.15989,0.98811,-0.0022,16.20199,1.05713,577.71075,556.33267,501.04453,2872.08171,12.8584,0,0,2.83057,5.67585
15:25:03,1.76527,4.12037,7.39189,0.00046,12.39828,226.65395,0.98809,-0.0022,16.20138,1.05752,577.52927,556.20658,500.88898,2872.46101,12.85487,0,0,2.82753,5.70089
15:25:03,1.76588,4.12049,7.40374,0.00051,12.39155,226.50548,0.98809,-0.00221,16.2,1.05803,577.33415,556.07446,500.87619,2872.9801,12.85159,0,0,2.83367,5.72592
15:25:03,1.76683,4.1209,7.38553,0.0008,12.3803,227.0852,0.9881,-0.0022,16.20233,1.05852,577.18049,555.93797,500.74825,2874.00527,12.84868,0,0,2.8321,5.75095
15:25:04,1.76635,4.11997,7.39507,0.00068,12.39444,227.28727,0.9881,-0.0022,16.20257,1.05889,577.03945,555.82766,500.54341,2875.05344,12.84619,0,0,2.82968,5.77599
15:25:04,1.76551,4.11918,7.4156,0.00066,12.39133,227.48755,0.98811,-0.00221,16.20179,1.05943,576.91907,555.75552,500.51209,2876.11447,12.84406,0,0,2.8336,5.80102
15:25:04,1.76562,4.11556,7.40474,0.00095,12.37396,228.88535,0.98811,-0.00223,16.20622,1.06032,576.80077,555.64221,500.51033,2877.16106,12.84215,0,0,2.84656,5.82606
15:25:04,1.76602,4.11928,7.40984,0.001,12.37731,229.22702,0.98811,-0.00222,16.20658,1.06076,576.68745,555.5354,500.37171,2878.22105,12.84029,0,0,2.84386,5.85109
15:25:04,1.7657,4.11677,7.42949,0.00066,12.38578,229.09692,0.98811,-0.00222,16.20597,1.06142,576.57922,555.45831,500.26626,2879.3416,12.83857,0,0,2.83954,5.87612
15:25:04,1.76542,4.11391,7.42793,0.00059,12.40961,230.11719,0.98811,-0.00222,16.20653,1.06202,576.47147,555.36424,500.31734,2880.43666,12.83714,0,0,2.84297,5.90116
15:25:04,1.76579,4.11604,7.43644,0.00073,12.42117,230.12947,0.98811,-0.00223,16.20667,1.06285,576.37716,555.27002,500.28095,2881.50939,12.836,0,0,2.84927,5.92619
15:25:04,1.76549,4.117,7.44119,0.00058,12.43398,231.33891,0.98811,-0.00223,16.20936,1.06362,576.30255,555.1998,500.18084,2882.63402,12.83503,0,0,2.84952,5.95123
15:25:04,1.76444,4.11523,7.43731,0.00041,12.4416,232.73255,0.9881,-0.00223,16.2103,1.06428,576.23832,555.13699,500.18463,2884.23767,12.83426,0,0,2.84649,5.97626
15:25:04,1.76465,4.11281,7.45621,0.00042,12.44144,234.18174,0.9881,-0.00223,16.20849,1.06535,576.16432,555.04728,500.26136,2885.56962,12.83375,0,0,2.851,5.99995
15:25:05,1.76447,4.11373,7.46628,0.00035,12.45809,235.66423,0.9881,-0.00223,16.2104,1.06646,576.10347,554.96461,500.21331,2886.86425,12.8334,0,0,2.84916,5.99995
15:25:05,1.76363,4.11257,7.46592,0.00005,12.47195,237.13717,0.9881,-0.00222,16.21016,1.06717,576.02672,554.87628,500.13105,2888.16151,12.83303,0,0,2.84398,5.99995
15:25:05,1.76355,4.11248,7.47718,-0.0001,12.48189,237.40574,0.98809,-0.00222,16.2075,1.06821,575.99367,554.81568,500.25668,2889.41726,12.8327,0,0,2.84307,5.99995
15:25:05,1.76416,4.11003,7.47914,0.00001,12.49373,238.68517,0.98811,-0.00223,16.20899,1.06961,575.95992,554.7566,500.35116,2890.64476,12.83269,0,0,2.84904,5.99995
15:25:05,1.76433,4.11139,7.47362,0,12.50176,239.89103,0.98812,-0.00223,16.20883,1.07073,575.95366,554.69836,500.3351,2891.86622,12.83299,0,0,2.84698,5.99995
15:25:05,1.76352,4.11256,7.48638,-0.00019,12.48966,239.90172,0.98811,-0.00223,16.20818,1.07172,575.94998,554.64383,500.42792,2893.10345,12.83333,0,0,2.84719,5.99995
15:25:05,1.76351,4.1107,7.48683,-0.00018,12.46854,240.95524,0.98811,-0.00223,16.20989,1.07308,575.91603,554.59984,500.67261,2894.32648,12.83365,0,0,2.84797,5.99995
15:25:05,1.76437,4.10885,7.47509,-0.00012,12.47542,240.79866,0.98812,-0.00223,16.20859,1.07422,575.91305,554.54926,500.81432,2895.76143,12.83423,0,0,2.84964,5.99995
15:25:05,1.7636,4.10876,7.49044,-0.00033,12.47261,241.74231,0.98812,-0.00223,16.20937,1.0757,575.92865,554.51145,500.90784,2898.31602,12.83528,0,0,2.8493,5.99995
15:25:05,1.7633,4.11225,7.4807,-0.00043,12.47179,242.48266,0.98811,-0.00223,16.21228,1.07699,575.93043,554.49024,501.2414,2900.59667,12.83692,0,0,2.84537,5.99995
15:25:06,1.76408,4.10996,7.47173,-0.00019,12.46262,243.1917,0.98813,-0.00224,16.21135,1.07839,575.97325,554.46794,501.62518,2902.83621,12.83917,0,0,2.85434,5.99995
15:25:06,1.76425,4.10974,7.47035,-0.00012,12.47668,243.87276,0.98814,-0.00224,16.21329,1.07982,576.02559,554.45101,501.90737,2905.06392,12.84203,0,0,2.85555,5.99995
15:25:06,1.76328,4.11012,7.474,-0.00035,12.47941,244.56144,0.98814,-0.00225,16.21473,1.08131,576.06817,554.43809,502.24612,2907.34667,12.84564,0,0,2.85797,5.99995
15:25:06,1.76333,4.11003,7.47826,-0.00026,12.48006,245.79603,0.98814,-0.00226,16.21245,1.08283,576.11623,554.42186,502.82093,2909.60446,12.85018,0,0,2.8642,5.99995
15:25:06,1.76411,4.11175,7.47518,-0.00013,12.488,247.01359,0.98813,-0.00226,16.21392,1.08474,576.18318,554.40806,503.35804,2911.86121,12.85563,0,0,2.86893,5.99995
15:25:06,1.76345,4.11229,7.45967,-0.00029,12.50981,248.2787,0.98814,-0.00226,16.21503,1.08643,576.2762,554.42476,503.82075,2914.1617,12.86199,0,0,2.86866,5.99995
15:25:06,1.76264,4.10788,7.46598,-0.00033,12.52825,249.55868,0.98813,-0.00226,16.21431,1.08781,576.38099,554.44825,504.49575,2916.45983,12.86964,0,0,2.8678,5.99995
15:25:06,1.76357,4.11058,7.47137,-0.00008,12.53848,250.85747,0.98813,-0.00226,16.21592,1.08956,576.50821,554.47279,505.23838,2919.71152,12.87863,0,0,2.86935,5.99995
15:25:06,1.76425,4.11153,7.45315,0.00007,12.5818,249.36515,0.98813,-0.00227,16.21566,1.09135,576.65208,554.51843,505.882,2922.78179,12.88845,0,0,2.87051,5.99995
15:25:07,1.76355,4.10876,7.46804,-0.00008,12.58492,248.06722,0.98814,-0.00227,16.21458,1.09288,576.81865,554.58771,506.55444,2925.73906,12.89871,0,0,2.87301,5.99995
15:25:07,1.76408,4.11243,7.47194,-0.00003,12.55352,246.97421,0.98814,-0.00227,16.2151,1.09467,576.96757,554.65186,507.38782,2928.60988,12.9097,0,0,2.87142,5.99995
15:25:07,1.76479,4.111,7.46805,0.00018,12.5463,245.91992,0.98814,-0.00228,16.21417,1.09684,577.15645,554.7282,508.21463,2931.46388,12.92163,0,0,2.88188,5.99995
15:25:07,1.76491,4.11139,7.46854,0.00017,12.5526,244.93395,0.98813,-0.00228,16.21308,1.09868,577.34633,554.82798,508.97346,2934.35388,12.93412,0,0,2.87795,5.99995
15:25:07,1.76408,4.11419,7.47077,0.00004,12.54991,243.86496,0.98812,-0.00228,16.21657,1.10065,577.54756,554.93327,509.84879,2937.25322,12.94677,0,0,2.87989,5.99995
15:25:07,1.76407,4.10945,7.46469,0.00031,12.53612,242.83724,0.98813,-0.0023,16.21654,1.10255,577.76953,555.05617,510.7868,2940.13652,12.95993,0,0,2.88885,5.99995
15:25:07,1.76556,4.1111,7.46493,0.0005,12.52687,243.51708,0.98813,-0.0023,16.21655,1.10448,578.00154,555.19294,511.66187,2943.00734,12.97399,0,0,2.89458,5.99995
15:25:07,1.76545,4.11575,7.46782,0.00038,12.52909,244.21075,0.98813,-0.00231,16.2183,1.10627,578.25306,555.3564,512.44953,2946.05264,12.98842,0,0,2.89598,5.99995
15:25:07,1.76483,4.11224,7.47083,0.00034,12.49911,243.32967,0.98812,-0.00232,16.21681,1.10853,578.48627,555.53538,513.42824,2951.17719,13.00268,0,0,2.90722,5.99995
15:25:07,1.76591,4.11091,7.47973,0.00063,12.47297,244.05499,0.98814,-0.00234,16.21773,1.11068,578.74984,555.70076,514.40177,2955.56021,13.01724,0,0,2.91929,5.99995
15:25:07,1.76639,4.11069,7.4642,0.0006,12.47814,244.74143,0.98812,-0.00236,16.21956,1.11296,579.04719,555.86977,515.20004,2959.88766,13.03258,0,0,2.92765,5.99995
15:25:08,1.76558,4.10979,7.47117,0.00035,12.52073,245.22274,0.98812,-0.00237,16.21926,1.11497,579.3362,556.0652,516.11738,2964.27515,13.04813,0,0,2.93398,5.99995
15:25:08,1.76615,4.11002,7.48184,0.00041,12.50222,245.69407,0.98811,-0.00237,16.2221,1.11687,579.62458,556.25202,517.17936,2968.62375,13.06327,0,0,2.93735,5.99995
15:25:08,1.76685,4.11089,7.47224,0.00071,12.52306,246.11076,0.98812,-0.00239,16.22447,1.11875,579.94388,556.44864,518.09802,2972.96854,13.0784,0,0,2.94596,5.99995
15:25:08,1.76667,4.11089,7.47234,0.00058,12.53741,244.95644,0.98812,-0.00239,16.22298,1.12062,580.27207,556.65122,518.90721,2977.34526,13.0941,0,0,2.94873,5.99995
15:25:08,1.76641,4.11276,7.48812,0.00029,12.5563,246.74366,0.98811,-0.0024,16.22419,1.12242,580.57236,556.8393,519.90307,2981.68781,13.11011,0,0,2.9559,5.99995
15:25:08,1.76669,4.108,7.49149,0.00054,12.55078,243.29041,0.98811,-0.00242,16.22701,1.1246,580.88416,556.99605,520.849,2985.99923,13.12591,0,0,2.96357,5.99995
15:25:08,1.76702,4.10691,7.48829,0.00063,12.56359,239.86469,0.98811,-0.00243,16.22615,1.12706,581.21901,557.133,521.64011,2991.58032,13.14172,0,0,2.97083,5.99995
15:25:08,1.76623,4.10741,7.49416,0.0004,12.58773,240.38835,0.98811,-0.00243,16.22754,1.12889,581.53506,557.28988,522.42482,2996.5815,13.15776,0,0,2.9746,5.99995
15:25:08,1.76641,4.10667,7.49985,0.00036,12.59828,240.97972,0.9881,-0.00244,16.22674,1.13081,581.82906,557.44916,523.36829,3000.93693,13.17336,0,0,2.9786,5.99995
15:25:08,1.76704,4.10905,7.50481,0.00063,12.60765,241.58799,0.98811,-0.00245,16.22632,1.13296,582.10457,557.597,524.23912,3005.25847,13.18801,0,0,2.9846,5.99995
15:25:09,1.76663,4.11059,7.49775,0.00066,12.61664,239.47298,0.98811,-0.00246,16.22919,1.13516,582.40481,557.73709,524.93923,3009.60274,13.20221,0,0,2.98927,5.99995
15:25:09,1.766,4.11045,7.49257,0.00045,12.64158,241.64153,0.98809,-0.00247,16.22765,1.13712,582.66322,557.86778,525.7082,3013.96159,13.21656,0,0,2.99821,5.99995
15:25:09,1.7664,4.10984,7.50045,0.0005,12.63014,243.23486,0.98809,-0.00249,16.2266,1.13954,582.89339,557.97267,526.59184,3018.24358,13.2309,0,0,3.00975,5.99995
15:25:09,1.76694,4.11216,7.49944,0.00062,12.63537,245.99562,0.98809,-0.00251,16.22922,1.14161,583.1418,558.07629,527.27806,3022.55539,13.24482,0,0,3.0196,5.99995
15:25:09,1.76613,4.11065,7.49563,0.00044,12.64355,244.04106,0.98809,-0.0025,16.22751,1.14385,583.37794,558.19688,527.84407,3026.92922,13.25838,0,0,3.01618,5.99995
15:25:09,1.76495,4.10922,7.512,0.00036,12.6571,246.4039,0.98808,-0.00253,16.22737,1.14613,583.59377,558.32029,528.64375,3031.3179,13.2717,0,0,3.03223,5.99995
15:25:09,1.76574,4.10829,7.50725,0.00046,12.66198,248.65937,0.98809,-0.00255,16.22829,1.14809,583.7919,558.43759,529.44347,3037.44396,13.28439,0,0,3.04303,5.99995
15:25:09,1.76592,4.1111,7.51,0.00041,12.66091,248.54448,0.9881,-0.00255,16.22831,1.15025,584.00109,558.53664,530.02724,3042.15597,13.29626,0,0,3.04422,5.99995
15:25:09,1.76446,4.11179,7.50688,0.00018,12.65776,248.34348,0.9881,-0.00256,16.22942,1.1522,584.17105,558.62655,530.70329,3046.74802,13.30803,0,0,3.04694,5.99995
15:25:09,1.7644,4.11064,7.51071,0.00017,12.64295,247.47307,0.98809,-0.00258,16.22929,1.15442,584.35054,558.69985,531.46309,3051.27031,13.32029,0,0,3.05899,5.99995
15:25:10,1.7652,4.11,7.50447,0.00028,12.64196,249.35429,0.98809,-0.00258,16.22654,1.15659,584.50034,558.74932,532.1261,3055.78577,13.3326,0,0,3.06363,5.99995
15:25:10,1.76384,4.10924,7.51208,0.00012,12.64858,247.98557,0.9881,-0.00258,16.22818,1.15874,584.6699,558.8233,532.68907,3060.34025,13.34446,0,0,3.06113,5.99995
15:25:10,1.76312,4.11099,7.51159,-0.00006,12.63582,247.26916,0.98809,-0.00259,16.22927,1.16062,584.82338,558.88902,533.32149,3064.8904,13.35606,0,0,3.06698,5.99995
15:25:10,1.76352,4.10718,7.51282,0.00014,12.652,246.54809,0.98809,-0.0026,16.22801,1.16279,584.9541,558.94429,533.97255,3069.40691,13.36762,0,0,3.07257,5.99995
15:25:10,1.76331,4.10777,7.5138,0.00021,12.64942,245.04699,0.9881,-0.00261,16.2309,1.16484,585.09436,558.96955,534.50133,3073.90883,13.37884,0,0,3.08149,5.99995
15:25:10,1.76348,4.11206,7.50973,-0.00004,12.64273,242.7842,0.9881,-0.00261,16.22825,1.1663,585.20616,559.01987,534.97417,3079.30941,13.38936,0,0,3.07736,5.99995
15:25:10,1.76284,4.11186,7.51612,0.00002,12.64779,242.81861,0.9881,-0.00262,16.22724,1.16829,585.30734,559.05275,535.55486,3084.41976,13.39941,0,0,3.08308,5.99995
15:25:10,1.76365,4.11309,7.5094,0.00028,12.64638,242.89743,0.9881,-0.00264,16.22902,1.17035,585.40386,559.04437,536.08077,3088.58824,13.40929,0,0,3.09384,5.99995
15:25:10,1.76321,4.11234,7.50807,0.00011,12.65213,243.09015,0.98811,-0.00264,16.2283,1.17231,585.48785,559.0522,536.40878,3092.74424,13.4188,0,0,3.09867,5.99995
15:25:11,1.76247,4.11066,7.51172,-0.00001,12.64791,244.28123,0.98811,-0.00265,16.2289,1.17406,585.54503,559.04844,536.84386,3096.89052,13.42766,0,0,3.10296,5.99995
15:25:11,1.76325,4.11034,7.50808,0.00023,12.63181,246.02222,0.98811,-0.00267,16.23193,1.1759,585.60745,559.05007,537.27675,3101.00855,13.43597,0,0,3.11498,5.99995
15:25:11,1.76444,4.11212,7.49214,0.00039,12.63071,246.71352,0.9881,-0.00269,16.23119,1.17794,585.64465,559.02409,537.52123,3105.1275,13.44389,0,0,3.12477,5.99995
15:25:11,1.76379,4.11015,7.50137,0.00031,12.65695,246.54713,0.9881,-0.00269,16.2318,1.17981,585.67909,558.9955,537.76021,3109.28166,13.45113,0,0,3.12519,5.99995
15:25:11,1.76369,4.10948,7.49601,0.00025,12.62536,246.44682,0.9881,-0.0027,16.23279,1.18154,585.71025,558.96708,538.14709,3113.4349,13.45742,0,0,3.13281,5.99995
15:25:11,1.76549,4.11068,7.49168,0.00054,12.62109,247.52855,0.98811,-0.00271,16.23201,1.18322,585.7152,558.92689,538.46973,3117.5549,13.46302,0,0,3.13766,5.99995
15:25:11,1.76537,4.11072,7.48322,0.00062,12.62567,250.0133,0.98811,-0.00271,16.23364,1.18499,585.7463,558.87378,538.63688,3123.18079,13.46844,0,0,3.1371,5.99995
15:25:11,1.76502,4.11168,7.4864,0.00044,12.60026,250.1935,0.98811,-0.00272,16.23483,1.18604,585.73836,558.81358,538.88997,3127.37581,13.47379,0,0,3.14028,5.99995
15:25:11,1.76507,4.10742,7.48862,0.00056,12.56942,250.32188,0.98809,-0.00273,16.23372,1.18686,585.73053,558.74269,539.19312,3131.29848,13.47875,0,0,3.14627,5.99995
15:25:11,1.76649,4.10986,7.49136,0.00082,12.55791,249.47073,0.98809,-0.00274,16.23576,1.18787,585.75564,558.6437,539.403,3135.18961,13.48324,0,0,3.15426,5.99995
15:25:11,1.76635,4.11265,7.48423,0.0007,12.56372,248.32168,0.98809,-0.00274,16.23637,1.18886,585.76461,558.56021,539.47704,3139.15746,13.48734,0,0,3.15561,5.99995
15:25:12,1.76514,4.10968,7.49641,0.00051,12.55622,246.61402,0.9881,-0.00275,16.23425,1.19005,585.76705,558.44968,539.73082,3143.07474,13.49107,0,0,3.16224,5.99995
15:25:12,1.76598,4.11007,7.50499,0.00071,12.55149,244.8605,0.98812,-0.00276,16.23558,1.19138,585.76759,558.33221,539.98857,3146.97139,13.4945,0,0,3.16906,5.99995
15:25:12,1.76697,4.1112,7.49441,0.00075,12.55426,243.58861,0.98813,-0.00277,16.23484,1.19277,585.76691,558.2067,540.07548,3150.90587,13.49778,0,0,3.17212,5.99995
15:25:12,1.76541,4.10875,7.50116,0.00058,12.56054,243.43307,0.98813,-0.00278,16.23421,1.19417,585.73085,558.07053,540.22538,3154.84443,13.50091,0,0,3.17653,5.99995
15:25:12,1.76498,4.1094,7.51062,0.00061,12.54932,244.72043,0.98811,-0.00279,16.23488,1.19632,585.70646,557.90697,540.50437,3159.29091,13.50386,0,0,3.18496,5.99995
15:25:12,1.76557,4.10837,7.5077,0.0008,12.5599,244.61538,0.98811,-0.00281,16.23609,1.19831,585.67168,557.73065,540.66625,3164.28092,13.50674,0,0,3.19341,5.99995
15:25:12,1.76549,4.10669,7.51157,0.00062,12.58671,244.70909,0.98811,-0.00281,16.23556,1.20063,585.62395,557.5467,540.69192,3168.29541,13.5097,0,0,3.19276,5.99995
15:25:12,1.765,4.10896,7.51466,0.00043,12.61672,244.90332,0.98811,-0.00281,16.23779,1.2033,585.56596,557.36702,540.87649,3172.24842,13.51273,0,0,3.19432,5.99995
15:25:12,1.76538,4.10688,7.50942,0.00059,12.61769,246.13414,0.98812,-0.00282,16.23607,1.206,585.47487,557.14755,541.05119,3176.14691,13.51562,0,0,3.19886,5.99995
15:25:13,1.76572,4.1064,7.50931,0.00067,12.62217,246.4913,0.98813,-0.00281,16.23624,1.20857,585.39473,556.91388,541.13154,3180.03844,13.51835,0,0,3.19645,5.99995
15:25:13,1.7657,4.1082,7.51668,0.00038,12.64332,246.83506,0.98811,-0.0028,16.23861,1.2107,585.27947,556.69141,541.182,3184.01825,13.52102,0,0,3.18992,5.99995
15:25:13,1.76507,4.10654,7.51962,0.00032,12.63569,247.24706,0.9881,-0.00281,16.2358,1.21286,585.17333,556.4496,541.35146,3187.99346,13.52346,0,0,3.19339,5.99995
15:25:13,1.7659,4.10686,7.52425,0.00036,12.6428,248.61745,0.9881,-0.00282,16.23851,1.21513,585.03661,556.16829,541.49043,3191.92559,13.52555,0,0,3.20073,5.99995
15:25:13,1.76621,4.11012,7.52156,0.00019,12.66773,248.8687,0.98811,-0.00281,16.23984,1.21713,584.90538,555.8859,541.44435,3195.86415,13.52752,0,0,3.19658,5.99995
15:25:13,1.76497,4.10983,7.51556,-0.00003,12.68428,249.07352,0.98811,-0.00282,16.23969,1.21857,584.74112,555.6063,541.4999,3200.99618,13.52948,0,0,3.20237,5.99995
15:25:13,1.76551,4.10993,7.53186,-0.00001,12.67215,249.33222,0.98811,-0.00283,16.24023,1.22045,584.55937,555.28435,541.65632,3204.86169,13.53119,0,0,3.20741,5.99995
15:25:13,1.76588,4.11204,7.52235,0.00017,12.6732,248.94021,0.98811,-0.00284,16.2417,1.22237,584.39543,554.95106,541.65771,3208.39455,13.53246,0,0,3.21178,5.99995
15:25:13,1.76489,4.11336,7.51846,0.00002,12.68932,248.45595,0.9881,-0.00285,16.23982,1.22397,584.2116,554.6046,541.55123,3211.94369,13.53338,0,0,3.21468,5.99995
15:25:13,1.76461,4.11465,7.53339,-0.00016,12.69418,247.87892,0.98809,-0.00285,16.2429,1.22558,584.01256,554.27165,541.65155,3215.50965,13.53416,0,0,3.21897,5.99995
15:25:14,1.76533,4.11264,7.53085,0.00002,12.6976,246.726,0.98808,-0.00288,16.24223,1.2273,583.81116,553.91773,541.70601,3219.02372,13.53479,0,0,3.23114,5.99995
15:25:14,1.76506,4.11166,7.51724,0.00005,12.7166,245.01621,0.9881,-0.00289,16.24171,1.22899,583.6221,553.55432,541.59199,3222.52754,13.53516,0,0,3.23925,5.99995
15:25:14,1.76406,4.11255,7.52053,-0.00011,12.73027,245.57808,0.9881,-0.00289,16.24525,1.23035,583.40554,553.1953,541.58647,3226.06631,13.53532,0,0,3.23689,5.99995
15:25:14,1.7638,4.11131,7.52003,0.00006,12.71775,245.37583,0.9881,-0.00289,16.24267,1.23171,583.18586,552.82575,541.66238,3229.55817,13.53536,0,0,3.23971,5.99995
15:25:14,1.76487,4.11244,7.51626,0.00026,12.71665,245.61112,0.9881,-0.0029,16.2408,1.23331,582.97279,552.43029,541.63019,3233.2358,13.53527,0,0,3.24463,5.99995
15:25:14,1.76466,4.11347,7.51324,0.00009,12.7347,245.82075,0.98809,-0.00289,16.24241,1.23471,582.7514,552.0448,541.46317,3237.46656,13.53503,0,0,3.23965,5.99995
15:25:14,1.76339,4.11024,7.50945,-0.00013,12.74621,245.94725,0.98808,-0.0029,16.24155,1.23614,582.51827,551.67516,541.4407,3240.45943,13.53469,0,0,3.24439,5.99995
15:25:14,1.76395,4.11061,7.51399,0.00007,12.74358,246.54481,0.9881,-0.00291,16.24043,1.23744,582.29107,551.28177,541.42171,3243.32185,13.53423,0,0,3.24989,5.99995
15:25:14,1.76465,4.11155,7.50316,0.0002,12.7507,247.13461,0.98809,-0.00291,16.24177,1.23879,582.04365,550.8879,541.29032,3246.20108,13.53355,0,0,3.24815,5.99995
15:25:14,1.76355,4.10992,7.49821,-0.00001,12.78479,247.72634,0.98809,-0.0029,16.23942,1.23984,581.78409,550.51209,541.12609,3249.10764,13.53252,0,0,3.24461,6.0299
15:25:14,1.76274,4.10933,7.51001,-0.00003,12.79464,249.73198,0.98808,-0.0029,16.24101,1.24097,581.51656,550.12695,541.1033,3251.96742,13.53122,0,0,3.24547,6.05986
15:25:15,1.76373,4.11229,7.50841,0.00023,12.79387,252.30066,0.9881,-0.00291,16.24253,1.24204,581.22562,549.73984,541.03267,3254.82839,13.52988,0,0,3.24916,6.08981
15:25:15,1.76402,4.11207,7.50492,0.0002,12.77792,251.13053,0.98809,-0.00292,16.24023,1.24333,580.94779,549.33557,540.74763,3257.68581,13.52856,0,0,3.25429,6.11976
15:25:15,1.76326,4.11304,7.51852,-0.00002,12.77704,251.53377,0.98809,-0.00293,16.24237,1.24449,580.64098,548.96731,540.59689,3260.60367,13.52708,0,0,3.25788,6.14971
15:25:15,1.76363,4.10918,7.51553,0.00018,12.75828,251.4962,0.98809,-0.00294,16.24483,1.24574,580.3013,548.59775,540.51237,3264.44396,13.52534,0,0,3.2651,6.17966
15:25:15,1.76431,4.10799,7.51572,0.00039,12.75449,251.48739,0.98812,-0.00293,16.24321,1.24697,579.99205,548.21536,540.28885,3267.83479,13.52328,0,0,3.26228,6.20961
15:25:15,1.76416,4.11284,7.52267,0.00032,12.77007,251.59079,0.98812,-0.00294,16.24445,1.24802,579.67319,547.83376,540.00225,3270.93185,13.5208,0,0,3.26574,6.23956
15:25:15,1.76416,4.11072,7.52126,0.00023,12.76919,251.83626,0.9881,-0.00294,16.24617,1.24892,579.32604,547.47961,539.9064,3274.01998,13.51795,0,0,3.26827,6.26951
15:25:15,1.76474,4.10845,7.52459,0.00051,12.75401,252.14304,0.98811,-0.00297,16.24594,1.25013,578.9788,547.11987,539.72677,3277.03953,13.51493,0,0,3.28101,6.29947
15:25:15,1.76532,4.11033,7.52866,0.00062,12.72857,252.51121,0.98813,-0.00297,16.24842,1.25107,578.6314,546.76667,539.40604,3280.08995,13.51187,0,0,3.28081,6.32942
15:25:15,1.76471,4.10731,7.53119,0.00047,12.73416,252.89041,0.98814,-0.00296,16.2484,1.25203,578.24414,546.41508,539.1703,3283.19108,13.50866,0,0,3.27942,6.35937
15:25:16,1.76477,4.10506,7.53892,0.00068,12.7201,253.22947,0.98813,-0.00297,16.24725,1.25309,577.87071,546.06869,539.01449,3286.26082,13.50509,0,0,3.28328,6.38932
15:25:16,1.76584,4.10953,7.53644,0.00083,12.74344,255.00628,0.98814,-0.00297,16.25009,1.25396,577.47804,545.71354,538.78823,3289.30927,13.50116,0,0,3.28455,6.41927
15:25:16,1.76478,4.1044,7.53624,0.00076,12.73546,255.56459,0.98814,-0.00297,16.24938,1.25486,577.12579,545.3747,538.43677,3292.39858,13.49713,0,0,3.28251,6.44922
15:25:16,1.76457,4.10697,7.55645,0.00061,12.7302,256.07701,0.98814,-0.00297,16.24882,1.25564,576.7638,545.02122,538.23565,3295.8723,13.49312,0,0,3.28165,6.47917
15:25:16,1.76573,4.10545,7.55805,0.00083,12.72981,256.57177,0.98813,-0.00299,16.25188,1.25644,576.38512,544.67779,538.05194,3298.02867,13.48909,0,0,3.29304,6.50913
15:25:16,1.76556,4.1039,7.54694,0.00099,12.71432,256.97578,0.98814,-0.00298,16.25217,1.25715,576.01948,544.32668,537.71742,3300.06982,13.485,0,0,3.29081,6.53908
15:25:16,1.76538,4.10595,7.56568,0.00078,12.73074,257.5686,0.98814,-0.00298,16.25263,1.25807,575.66564,543.97663,537.40106,3302.13173,13.48086,0,0,3.29011,6.56903
15:25:16,1.76521,4.10029,7.57592,0.00075,12.74312,258.14382,0.98813,-0.00298,16.25694,1.25905,575.3278,543.6227,537.23697,3304.18482,13.47664,0,0,3.29015,6.59898
15:25:16,1.76578,4.0998,7.56992,0.00097,12.75007,258.75013,0.98812,-0.003,16.25706,1.26018,574.99583,543.24896,537.00338,3306.22216,13.47223,0,0,3.29699,6.62893
15:25:16,1.76562,4.10422,7.56783,0.00087,12.76229,260.66936,0.98812,-0.00299,16.25833,1.26118,574.68294,542.90205,536.6222,3308.31586,13.46763,0,0,3.29634,6.65888
15:25:17,1.76517,4.10312,7.58002,0.00062,12.77929,262.64773,0.9881,-0.003,16.26133,1.262,574.36892,542.55722,536.3732,3310.42664,13.46303,0,0,3.29732,6.68883
15:25:17,1.76548,4.09958,7.589,0.00083,12.75859,264.67869,0.9881,-0.00301,16.26228,1.26309,574.08074,542.20545,536.17285,3312.52021,13.45864,0,0,3.3032,6.71878
15:25:17,1.76653,4.10353,7.5766,0.00096,12.77178,266.47139,0.9881,-0.00301,16.26617,1.26413,573.77344,541.83121,535.84896,3315.13668,13.45427,0,0,3.3037,6.74874
15:25:17,1.76537,4.10149,7.57504,0.00068,12.79638,268.26877,0.98809,-0.00302,16.26973,1.26529,573.4799,541.50528,535.49358,3317.62414,13.44956,0,0,3.30775,6.77869
15:25:17,1.76478,4.10247,7.58601,0.00056,12.78008,270.06207,0.98808,-0.00301,16.26927,1.26638,573.1993,541.16651,535.3237,3319.7495,13.44455,0,0,3.30695,6.80864
15:25:17,1.76614,4.10086,7.58857,0.00061,12.80251,271.94515,0.98808,-0.00302,16.27193,1.26774,572.90417,540.81302,535.11399,3321.8386,13.43947,0,0,3.31108,6.83859
15:25:17,1.76547,4.09865,7.5878,0.00053,12.80839,273.63648,0.98809,-0.00303,16.27397,1.26907,572.63883,540.46487,534.75854,3323.93006,13.43444,0,0,3.31402,6.86854
15:25:17,1.76484,4.10458,7.59506,0.00025,12.81561,275.29896,0.98809,-0.00303,16.27193,1.27028,572.34293,540.15613,534.56163,3326.05897,13.42959,0,0,3.316,6.89849
15:25:17,1.76452,4.10416,7.59781,0.00029,12.80354,276.80703,0.98809,-0.00304,16.27553,1.27173,572.06971,539.83305,534.43805,3328.13335,13.42514,0,0,3.32301,6.92844
15:25:18,1.76531,4.10352,7.60891,0.00034,12.80614,276.57187,0.98809,-0.00306,16.27696,1.27308,571.83,539.50749,534.21252,3330.16386,13.42106,0,0,3.32934,6.9584
15:25:18,1.76447,4.10408,7.61061,0.00016,12.80046,276.25327,0.98811,-0.00306,16.27618,1.27456,571.5709,539.17606,533.94963,3332.1983,13.41718,0,0,3.32939,6.98835
15:25:18,1.76357,4.10246,7.61629,-0.00006,12.82154,277.19418,0.98811,-0.00306,16.27952,1.27596,571.28898,538.88566,533.89075,3334.26349,13.41351,0,0,3.33196,6.99997
15:25:18,1.76438,4.10218,7.62214,0.00008,12.83483,278.69628,0.98811,-0.00308,16.27976,1.27745,571.03329,538.57579,533.82258,3337.51952,13.41016,0,0,3.34077,6.99997
15:25:18,1.7649,4.10231,7.62156,0.00022,12.8501,280.1565,0.98812,-0.00307,16.27998,1.27879,570.79822,538.26445,533.66441,3340.27105,13.40723,0,0,3.33884,6.99997
15:25:18,1.76393,4.10209,7.62455,-0.00002,12.85771,281.60236,0.98811,-0.00308,16.28421,1.28049,570.53464,537.95249,533.55711,3342.94322,13.40478,0,0,3.34459,6.99997
15:25:18,1.76336,4.10047,7.63268,-0.00005,12.85677,282.96893,0.98811,-0.00309,16.28515,1.28203,570.28349,537.67806,533.57002,3345.57204,13.40281,0,0,3.34852,6.99997
15:25:18,1.76462,4.10209,7.62889,0.00017,12.84864,284.2908,0.98812,-0.0031,16.28407,1.28362,570.02073,537.40554,533.5508,3348.19258,13.40125,0,0,3.35496,6.99997
15:25:18,1.76451,4.10213,7.62615,0.00011,12.84892,285.65459,0.98812,-0.0031,16.28791,1.28499,569.77702,537.10925,533.39098,3350.86173,13.39991,0,0,3.35266,6.99997
15:25:18,1.76372,4.09922,7.62937,-0.00012,12.86565,287.0546,0.98812,-0.00311,16.28765,1.28641,569.51576,536.84628,533.41234,3353.5272,13.39872,0,0,3.35805,6.99997
15:25:19,1.76479,4.09807,7.6319,0.00009,12.84775,288.22756,0.98813,-0.00312,16.28959,1.28794,569.25469,536.57197,533.49427,3356.15956,13.39771,0,0,3.3616,6.99997
15:25:19,1.7656,4.09847,7.62597,0.00019,12.8557,289.46345,0.98813,-0.00312,16.29367,1.28963,569.02702,536.31925,533.42236,3358.82752,13.39691,0,0,3.36272,6.99997
15:25:19,1.76519,4.0998,7.62685,-0.00005,12.87779,289.40506,0.98812,-0.00311,16.29215,1.29147,568.82312,536.06303,533.33214,3362.00604,13.39623,0,0,3.35908,6.99997
15:25:19,1.76484,4.09861,7.63132,-0.00009,12.84879,288.75575,0.98813,-0.00312,16.29252,1.29322,568.59839,535.83063,533.45882,3365.45941,13.39575,0,0,3.36493,6.99997
15:25:19,1.76545,4.09889,7.63151,0.00009,12.83931,288.13949,0.98813,-0.00314,16.29517,1.29525,568.41346,535.59259,533.48351,3368.28266,13.39551,0,0,3.37574,6.99997
15:25:19,1.7654,4.0986,7.62689,0.00013,12.86841,287.54276,0.98813,-0.00314,16.29319,1.29708,568.22847,535.39444,533.38023,3371.12169,13.39537,0,0,3.37698,6.99997
15:25:19,1.76526,4.1003,7.63352,0.00006,12.86294,286.93028,0.98812,-0.00317,16.29489,1.29883,568.0772,535.18699,533.45158,3374.01787,13.39534,0,0,3.38849,6.99997
15:25:19,1.76526,4.0984,7.63536,0.00025,12.86772,286.2819,0.98812,-0.00318,16.29955,1.30058,567.9323,534.99096,533.5947,3376.85519,13.39547,0,0,3.39805,6.99997
15:25:19,1.76605,4.09773,7.62891,0.00039,12.86593,285.58531,0.98813,-0.0032,16.29886,1.30256,567.8163,534.81045,533.62728,3379.67871,13.3957,0,0,3.4067,6.99997
15:25:19,1.7658,4.10036,7.63217,0.00038,12.88014,284.92283,0.98812,-0.0032,16.30206,1.30493,567.71655,534.64121,533.62193,3382.56385,13.39605,0,0,3.40863,6.99997
15:25:20,1.765,4.10058,7.63199,0.00035,12.86423,284.91324,0.98809,-0.00322,16.30341,1.30699,567.62201,534.49121,533.83356,3385.46226,13.39676,0,0,3.41941,6.99997
15:25:20,1.76564,4.09926,7.63379,0.00058,12.86879,284.88548,0.9881,-0.00324,16.30129,1.30912,567.54442,534.33741,534.05619,3388.32441,13.39796,0,0,3.42928,6.99997
15:25:20,1.76591,4.09774,7.63044,0.00073,12.85394,284.90101,0.98811,-0.00327,16.30462,1.31101,567.4945,534.19971,534.16135,3392.78757,13.39962,0,0,3.44419,6.99997
15:25:20,1.76534,4.09944,7.63031,0.0006,12.88515,284.93229,0.98809,-0.00328,16.30577,1.31291,567.47727,534.07426,534.33446,3396.76003,13.40167,0,0,3.44697,6.99997
15:25:20,1.76532,4.09703,7.63423,0.00067,12.86439,284.97041,0.9881,-0.00329,16.30392,1.31483,567.42004,533.95688,534.67621,3400.56813,13.4042,0,0,3.45232,6.99997
15:25:20,1.76617,4.0975,7.63461,0.00092,12.86094,285.01839,0.98811,-0.0033,16.30677,1.31674,567.4168,533.82408,534.93982,3404.36782,13.40727,0,0,3.45943,6.99997
15:25:20,1.76585,4.09968,7.63018,0.00077,12.87038,285.74,0.9881,-0.00329,16.3071,1.31881,567.40175,533.73057,535.09398,3408.1972,13.4108,0,0,3.45431,6.99997
15:25:20,1.76527,4.0988,7.639,0.00058,12.84651,286.45116,0.98809,-0.00329,16.30637,1.32113,567.39585,533.63384,535.39527,3412.05142,13.41472,0,0,3.45505,6.99997
15:25:20,1.76606,4.09858,7.64307,0.00071,12.83041,287.09081,0.98809,-0.0033,16.30984,1.32329,567.37933,533.52182,535.7695,3415.85242,13.41897,0,0,3.46115,6.99997
15:25:20,1.76674,4.09883,7.63936,0.00069,12.81895,287.728,0.98809,-0.0033,16.30823,1.32499,567.4231,533.42939,535.95775,3419.64213,13.42336,0,0,3.45708,6.99997
15:25:20,1.76597,4.09952,7.63904,0.00036,12.85626,288.36996,0.98809,-0.0033,16.30817,1.327,567.4071,533.33323,536.16337,3423.47782,13.42769,0,0,3.45815,6.99997
15:25:21,1.76575,4.09695,7.64203,0.00028,12.85056,289.03547,0.98808,-0.00331,16.31157,1.32923,567.39857,533.23022,536.51469,3427.75088,13.43201,0,0,3.46456,6.99997
15:25:21,1.76619,4.0979,7.64363,0.00049,12.85582,289.63572,0.98808,-0.00331,16.31136,1.33151,567.38575,533.11523,536.83765,3433.3417,13.43639,0,0,3.46475,6.99997
15:25:21,1.7661,4.10088,7.63945,0.00037,12.86846,290.1875,0.98809,-0.00331,16.31141,1.33352,567.37867,533.02577,536.98261,3437.97908,13.4408,0,0,3.46368,6.99997
15:25:21,1.76578,4.10484,7.64199,0.00007,12.87506,290.7275,0.98808,-0.00332,16.31512,1.33545,567.37209,532.91385,537.25655,3442.56364,13.44523,0,0,3.46959,6.99997
15:25:21,1.76601,4.10435,7.63682,0.00005,12.84401,291.29247,0.98808,-0.00334,16.31546,1.33775,567.36495,532.81323,537.58282,3447.08922,13.44968,0,0,3.47906,6.99997
15:25:21,1.76658,4.10207,7.63045,0.00018,12.85633,287.36649,0.98809,-0.00335,16.31568,1.34001,567.3842,532.69291,537.76242,3451.59614,13.45395,0,0,3.48508,6.99997
15:25:21,1.76571,4.10279,7.63028,-0.00012,12.88889,282.76545,0.98809,-0.00335,16.31705,1.34188,567.37134,532.59069,537.92453,3456.1405,13.45809,0,0,3.48304,6.99997
15:25:21,1.76497,4.10225,7.63428,-0.00022,12.90144,279.30708,0.98809,-0.00335,16.31437,1.34389,567.38252,532.4876,538.23799,3460.66975,13.46222,0,0,3.48698,6.99997
15:25:21,1.76509,4.10058,7.63294,-0.00004,12.91055,275.84665,0.98809,-0.00337,16.31636,1.34603,567.35556,532.3531,538.57825,3465.17168,13.46634,0,0,3.4967,6.99997
15:25:21,1.76541,4.10213,7.631,0.00005,12.89205,272.38105,0.98809,-0.00337,16.31789,1.34822,567.37759,532.23646,538.71733,3469.68188,13.47046,0,0,3.49604,6.99997
15:25:22,1.76487,4.10882,7.63324,-0.00015,12.90124,271.78752,0.9881,-0.00337,16.31722,1.34994,567.38778,532.13316,538.95173,3475.46281,13.47469,0,0,3.49606,6.99997
15:25:22,1.76509,4.1099,7.63103,-0.00021,12.90357,271.82467,0.98808,-0.00338,16.31831,1.35193,567.38844,532.02476,539.24234,3479.80248,13.47897,0,0,3.50036,6.99997
15:25:22,1.76583,4.10513,7.62805,-0.00011,12.91354,271.88711,0.98808,-0.0034,16.32025,1.35431,567.38951,531.88211,539.46195,3483.72554,13.48316,0,0,3.51056,6.99997
15:25:22,1.76519,4.10245,7.62764,-0.00024,12.9592,269.57723,0.98808,-0.0034,16.31939,1.3567,567.39778,531.75842,539.57945,3487.66318,13.48718,0,0,3.50868,6.99997
15:25:22,1.76437,4.09992,7.63409,-0.00039,12.97634,267.23385,0.98808,-0.0034,16.31926,1.35853,567.37758,531.62679,539.86554,3491.61448,13.49107,0,0,3.51226,6.99997
15:25:22,1.76472,4.10181,7.6396,-0.00025,12.96851,268.07211,0.98807,-0.00342,16.32004,1.36077,567.33557,531.4781,540.18592,3495.50784,13.49493,0,0,3.52238,6.99997
15:25:22,1.7652,4.10173,7.63379,-0.00012,12.97964,269.60534,0.98807,-0.00344,16.31929,1.36291,567.31596,531.32688,540.33521,3499.44049,13.49872,0,0,3.53242,6.99997
15:25:22,1.76414,4.1018,7.63207,-0.00026,12.99656,270.81719,0.98807,-0.00345,16.32195,1.36489,567.27895,531.196,540.49904,3503.39588,13.50239,0,0,3.53463,6.99997
15:25:22,1.76443,4.10362,7.63496,-0.0002,12.99597,274.27318,0.98807,-0.00347,16.32198,1.36705,567.2314,531.05237,540.79362,3507.33129,13.50617,0,0,3.5436,6.99997
15:25:23,1.76473,4.10261,7.62955,0,13.0172,277.73093,0.98808,-0.00349,16.32142,1.36933,567.19272,530.89459,541.02641,3511.38796,13.51024,0,0,3.5548,6.99997
15:25:23,1.76415,4.10078,7.62665,-0.00013,13.02334,275.07936,0.98807,-0.00349,16.32479,1.37149,567.13193,530.73264,541.11413,3516.72403,13.51435,0,0,3.55593,6.99997
15:25:23,1.7631,4.09753,7.63867,-0.00021,13.02628,272.21039,0.98808,-0.00351,16.32434,1.37337,567.06368,530.58665,541.34599,3520.79187,13.5182,0,0,3.56536,6.99997
15:25:23,1.7635,4.0974,7.64659,0.00004,13.0107,269.52904,0.98809,-0.00352,16.32384,1.37538,566.98816,530.43825,541.62812,3524.72255,13.52187,0,0,3.57101,6.99997
15:25:23,1.76398,4.09844,7.64058,0.00027,12.99094,269.29417,0.9881,-0.00353,16.32526,1.37709,566.91545,530.27294,541.74297,3528.61092,13.52552,0,0,3.57424,6.99997
15:25:23,1.76336,4.10122,7.64465,0.0002,13.01057,269.04984,0.98809,-0.00352,16.32541,1.3789,566.83685,530.12397,541.79725,3532.51362,13.52909,0,0,3.57314,6.99997
15:25:23,1.7631,4.10082,7.64564,0.00015,13.01306,271.43489,0.9881,-0.00353,16.3247,1.38027,566.73687,529.98398,542.02664,3536.43221,13.53243,0,0,3.57688,6.99997
15:25:23,1.76396,4.10487,7.63933,0.00048,12.99028,273.81546,0.98811,-0.00354,16.32614,1.3821,566.63032,529.79508,542.2312,3540.30245,13.53548,0,0,3.58113,6.99997
15:25:23,1.76449,4.10548,7.63299,0.00046,12.99447,275.44988,0.98811,-0.00355,16.32454,1.38373,566.51488,529.6016,542.23992,3544.2217,13.53834,0,0,3.58424,6.99997
15:25:23,1.76381,4.10379,7.63733,0.0002,12.99437,273.57797,0.98811,-0.00355,16.32348,1.38526,566.37631,529.42553,542.33405,3548.1462,13.54103,0,0,3.58446,6.99997
15:25:23,1.7642,4.10049,7.64048,0.00031,12.98713,271.73158,0.98811,-0.00356,16.32601,1.38668,566.22065,529.22943,542.50758,3553.27849,13.5434,0,0,3.58987,6.99997
15:25:24,1.76515,4.10002,7.63988,0.00058,12.97457,273.16182,0.98812,-0.00358,16.32399,1.38842,566.08742,529.01141,542.53851,3557.93597,13.54545,0,0,3.59957,6.99997
15:25:24,1.76475,4.10279,7.63395,0.0004,12.98606,273.53278,0.98812,-0.00357,16.32468,1.38991,565.9353,528.79549,542.47362,3562.10051,13.5473,0,0,3.59466,6.99997
15:25:24,1.76416,4.10327,7.63471,0.00022,12.97991,272.45991,0.98811,-0.00357,16.32642,1.39119,565.75028,528.57183,542.56001,3566.1979,13.54882,0,0,3.59657,6.99997
15:25:24,1.76555,4.10556,7.63311,0.00041,12.98137,272.97972,0.98811,-0.00358,16.32558,1.3928,565.55087,528.33934,542.67714,3570.30397,13.54983,0,0,3.60273,6.99997
15:25:24,1.76632,4.10779,7.62207,0.00055,12.9737,273.51445,0.98812,-0.0036,16.32716,1.39456,565.36748,528.07714,542.61854,3574.42502,13.55053,0,0,3.60929,6.99997
15:25:24,1.76555,4.10467,7.62568,0.00041,12.97831,272.12869,0.98811,-0.0036,16.32837,1.39626,565.14907,527.81286,542.58752,3578.58378,13.55117,0,0,3.6092,7.03499
15:25:24,1.76543,4.10026,7.63888,0.00036,12.99144,270.37775,0.98809,-0.00361,16.32747,1.39769,564.93316,527.58472,542.6491,3582.71809,13.55174,0,0,3.61445,7.07
15:25:24,1.76612,4.0995,7.64366,0.00064,12.99015,268.63605,0.98809,-0.00361,16.32831,1.39972,564.72767,527.3213,542.67251,3586.80734,13.5522,0,0,3.61718,7.10502
15:25:24,1.76582,4.10118,7.64346,0.00064,13.00226,268.15929,0.98809,-0.00362,16.32854,1.40115,564.50988,527.06581,542.49582,3590.95467,13.55261,0,0,3.62021,7.14004
15:25:25,1.76534,4.10311,7.65326,0.00049,13.02118,268.40098,0.98807,-0.00362,16.32611,1.40267,564.28623,526.83121,542.49662,3595.93824,13.55281,0,0,3.61952,7.17506
15:25:25,1.76603,4.10175,7.6553,0.00065,13.02418,270.51809,0.98808,-0.00362,16.32668,1.40398,564.04514,526.60036,542.58251,3599.19861,13.55258,0,0,3.6206,7.21008
15:25:25,1.76688,4.10375,7.6529,0.00081,13.02624,273.36834,0.98809,-0.00363,16.325,1.40559,563.81252,526.33543,542.47443,3602.2795,13.55203,0,0,3.62722,7.24509
15:25:25,1.7662,4.10184,7.65593,0.00066,13.03121,277.48696,0.98809,-0.00363,16.32438,1.40722,563.57178,526.10261,542.33671,3605.38471,13.55157,0,0,3.62772,7.28011
15:25:25,1.7651,4.09599,7.66775,0.00065,13.03024,279.934,0.98808,-0.00365,16.32469,1.40885,563.33867,525.87051,542.35467,3608.46732,13.55129,0,0,3.6349,7.31513
15:25:25,1.76618,4.09314,7.6659,0.0007,13.03671,281.3887,0.98808,-0.00366,16.32413,1.41054,563.09246,525.63735,542.35081,3611.51853,13.5508,0,0,3.64156,7.35015
15:25:25,1.76617,4.09518,7.66485,0.00065,13.05163,282.77823,0.98808,-0.00367,16.32376,1.41219,562.88106,525.41366,542.12929,3614.61178,13.54986,0,0,3.64347,7.38516
15:25:25,1.76576,4.09542,7.6665,0.00039,13.05801,284.55057,0.98807,-0.00367,16.32533,1.41368,562.66673,525.21011,542.04993,3617.71107,13.54881,0,0,3.6453,7.42018
15:25:25,1.76655,4.09368,7.67121,0.00044,13.05823,286.32193,0.98808,-0.00369,16.32646,1.41482,562.44495,525.02852,542.02618,3620.78711,13.54772,0,0,3.65621,7.4552
15:25:25,1.76774,4.09332,7.67137,0.00052,13.07283,289.98373,0.98809,-0.0037,16.32715,1.41647,562.24167,524.82934,541.92662,3624.60756,13.54634,0,0,3.6616,7.49022
15:25:26,1.7675,4.09483,7.66616,0.00033,13.0783,292.95813,0.98809,-0.00371,16.32897,1.41794,562.02253,524.63035,541.72491,3628.54297,13.54462,0,0,3.66539,7.52524
15:25:26,1.76653,4.09255,7.67294,0.00017,13.08381,293.41444,0.98808,-0.00372,16.32783,1.41949,561.79296,524.43619,541.64124,3631.88834,13.54286,0,0,3.67123,7.56025
15:25:26,1.76736,4.08867,7.66987,0.00045,13.07928,292.95578,0.98806,-0.00374,16.33034,1.42123,561.57769,524.249,541.6137,3635.18537,13.54111,0,0,3.68022,7.59527
15:25:26,1.76755,4.09001,7.67411,0.00039,13.09462,292.49361,0.98805,-0.00375,16.33218,1.42289,561.39886,524.05618,541.41442,3638.48791,13.53916,0,0,3.68538,7.63029
15:25:26,1.76731,4.09282,7.68788,0.00007,13.10482,292.02332,0.98806,-0.00375,16.33101,1.42406,561.1944,523.9003,541.26422,3641.81423,13.53696,0,0,3.68505,7.66531
15:25:26,1.76661,4.09044,7.70046,0.00023,13.09079,292.50944,0.98806,-0.00377,16.33125,1.42555,560.99539,523.73641,541.23414,3645.14279,13.53476,0,0,3.69328,7.70032
15:25:26,1.76736,4.08922,7.70211,0.00039,13.09567,295.28076,0.98807,-0.00378,16.33268,1.42712,560.79399,523.54721,541.16359,3648.41485,13.53278,0,0,3.6982,7.73534
15:25:26,1.7665,4.08788,7.69524,0.00024,13.09749,298.04226,0.98808,-0.00378,16.33102,1.4286,560.58385,523.35465,540.94035,3651.73132,13.53086,0,0,3.70062,7.77036
15:25:26,1.76521,4.08719,7.70883,-0.00004,13.09948,300.1739,0.98808,-0.00379,16.33132,1.43017,560.34791,523.14548,540.85668,3655.04292,13.52889,0,0,3.70321,7.80538
15:25:26,1.76534,4.08657,7.70756,0.00009,13.08909,300.43662,0.98808,-0.0038,16.3324,1.43207,560.11417,522.91762,540.85238,3659.4341,13.52701,0,0,3.70651,7.84039
15:25:26,1.76516,4.08403,7.71117,0.00019,13.10213,300.63559,0.98809,-0.0038,16.33121,1.43381,559.90433,522.71292,540.68082,3662.69749,13.52526,0,0,3.70653,7.87541
15:25:27,1.76452,4.08588,7.71295,-0.00004,13.10071,301.34496,0.9881,-0.0038,16.33238,1.43571,559.68597,522.50651,540.52105,3665.81623,13.52349,0,0,3.70849,7.91043
15:25:27,1.76392,4.08707,7.72066,-0.00015,13.08787,303.78491,0.98811,-0.00381,16.33112,1.43741,559.42814,522.29993,540.50279,3668.89963,13.52158,0,0,3.71247,7.94545
15:25:27,1.76434,4.08933,7.71934,0.00014,13.0893,306.93749,0.98812,-0.00382,16.3285,1.43901,559.17685,522.08299,540.4778,3671.98487,13.51968,0,0,3.71752,7.98047
15:25:27,1.764,4.09054,7.70826,0.00019,13.08365,310.08927,0.98812,-0.00382,16.33126,1.44111,558.95126,521.84288,540.28142,3675.09861,13.518,0,0,3.71954,7.99999
15:25:27,1.76353,4.08977,7.72073,-0.00014,13.09546,312.75122,0.98811,-0.00382,16.32948,1.44267,558.71264,521.62182,540.23086,3678.20145,13.51662,0,0,3.71994,7.99999
15:25:27,1.76362,4.08895,7.71861,-0.00003,13.07757,313.1224,0.98811,-0.00383,16.32784,1.44462,558.48475,521.40976,540.24524,3681.27986,13.51539,0,0,3.72494,7.99999
15:25:27,1.76424,4.08925,7.72316,0.00014,13.08467,313.48536,0.98812,-0.00384,16.32917,1.44656,558.28067,521.18098,540.14651,3684.34408,13.51416,0,0,3.72804,7.99999
15:25:27,1.76392,4.0933,7.71583,0.00006,13.08506,313.69581,0.98812,-0.00384,16.32687,1.44857,558.08478,520.9898,540.03163,3687.97285,13.51293,0,0,3.72687,7.99999
15:25:27,1.76327,4.09229,7.72353,0.00003,13.07145,313.89786,0.98812,-0.00385,16.32504,1.45037,557.91265,520.82374,540.04333,3692.14422,13.51162,0,0,3.7314,7.99999
15:25:27,1.76411,4.09165,7.72146,0.0002,13.0345,314.10521,0.98813,-0.00386,16.32723,1.45234,557.73761,520.61964,540.08128,3695.47908,13.51034,0,0,3.7395,7.99999
15:25:28,1.7647,4.09278,7.71863,0.00028,13.04003,312.65745,0.98812,-0.00387,16.32533,1.45425,557.61169,520.43337,539.96977,3698.80803,13.50942,0,0,3.74242,7.99999
15:25:28,1.76419,4.09244,7.72402,0.00008,13.0284,310.31513,0.98812,-0.00386,16.32379,1.45623,557.49034,520.28157,539.93527,3702.15222,13.50896,0,0,3.73982,7.99999
15:25:28,1.76438,4.08829,7.72855,0.00018,12.99193,308.5594,0.98811,-0.00388,16.32593,1.45865,557.38373,520.11184,540.00982,3705.48143,13.50864,0,0,3.74918,7.99999
15:25:28,1.76518,4.08829,7.73045,0.0003,12.97437,305.80404,0.98813,-0.0039,16.32267,1.46101,557.27906,519.95236,540.03258,3708.77005,13.50825,0,0,3.75657,7.99999
15:25:28,1.76504,4.09094,7.7213,0.00033,12.94805,303.63708,0.98813,-0.00389,16.32294,1.46308,557.20234,519.81635,539.93442,3712.09584,13.50782,0,0,3.75444,7.99999
15:25:28,1.76471,4.08977,7.73208,0.00019,12.92977,301.48477,0.98812,-0.00391,16.32465,1.46524,557.12319,519.68384,540.00652,3715.40942,13.50751,0,0,3.76062,7.99999
15:25:28,1.7655,4.09165,7.72661,0.00043,12.9031,301.70877,0.98812,-0.00393,16.3223,1.46808,557.06628,519.54723,540.14014,3718.7234,13.50745,0,0,3.77003,7.99999
15:25:28,1.76566,4.08897,7.72537,0.00057,12.90413,302.70336,0.98812,-0.00394,16.32219,1.47039,557.04415,519.42793,540.09862,3723.67491,13.50763,0,0,3.77665,7.99999
15:25:28,1.76508,4.08941,7.73537,0.00042,12.89198,303.62271,0.98812,-0.00396,16.32297,1.4727,556.99577,519.30866,540.12164,3728.26538,13.50812,0,0,3.7858,7.99999
15:25:28,1.76522,4.08843,7.74117,0.00052,12.87643,303.85599,0.9881,-0.00399,16.31952,1.47533,556.96204,519.18771,540.32068,3732.61267,13.50884,0,0,3.79938,7.99999
15:25:29,1.76623,4.08862,7.74357,0.00075,12.86092,305.02231,0.9881,-0.00401,16.32135,1.47783,556.92802,519.06533,540.45236,3736.89571,13.50968,0,0,3.80873,7.99999
15:25:29,1.76636,4.08803,7.73783,0.00058,12.87242,306.20778,0.98811,-0.00402,16.32302,1.48022,556.929,518.93587,540.46024,3741.25666,13.51071,0,0,3.81745,7.99999
15:25:29,1.76548,4.09004,7.74663,0.00033,12.87612,306.09552,0.98811,-0.00403,16.32108,1.4823,556.92425,518.838,540.62151,3745.56953,13.51217,0,0,3.82146,7.99999
15:25:29,1.76635,4.08783,7.74162,0.00045,12.876,307.92042,0.9881,-0.00406,16.3225,1.4845,556.91214,518.73507,540.86971,3749.89724,13.51399,0,0,3.8357,7.99999
15:25:29,1.76658,4.08482,7.74301,0.00052,12.90165,309.68988,0.9881,-0.00408,16.32256,1.48735,556.91043,518.60912,541.0104,3754.22325,13.51593,0,0,3.84467,7.99999
15:25:29,1.76612,4.08862,7.7372,0.00033,12.90656,311.46405,0.98811,-0.00409,16.32069,1.4896,556.90617,518.51572,541.1465,3758.59313,13.51812,0,0,3.84561,7.99999
15:25:29,1.76591,4.08646,7.74801,0.00034,12.91055,310.87844,0.98809,-0.00409,16.3217,1.49174,556.87423,518.40687,541.42722,3763.23497,13.5207,0,0,3.84901,7.99999
15:25:29,1.76722,4.08546,7.74501,0.00047,12.89206,310.30602,0.9881,-0.00411,16.32187,1.49433,556.85538,518.2591,541.71249,3769.33358,13.52362,0,0,3.85543,7.99999
15:25:29,1.76698,4.08566,7.73696,0.00049,12.90555,309.79834,0.9881,-0.00409,16.32103,1.49674,556.86902,518.13905,541.8344,3774.16501,13.52676,0,0,3.84976,7.99999
15:25:30,1.76592,4.08708,7.74098,0.00022,12.91427,310.24849,0.98809,-0.0041,16.32132,1.49878,556.86939,518.0299,541.9846,3778.92339,13.5301,0,0,3.85199,7.99999
15:25:30,1.76587,4.08525,7.74452,0.00022,12.90707,311.77958,0.9881,-0.00411,16.31883,1.50123,556.86447,517.91107,542.29073,3783.67205,13.53357,0,0,3.85835,7.99999
15:25:30,1.76601,4.08506,7.74856,0.00046,12.91205,313.29052,0.9881,-0.00412,16.31717,1.50368,556.84346,517.77183,542.45792,3788.33912,13.53706,0,0,3.86143,7.99999
15:25:30,1.76601,4.08311,7.74479,0.00021,12.93333,314.65187,0.9881,-0.00412,16.3183,1.5062,556.8279,517.64213,542.52161,3793.12023,13.54045,0,0,3.86239,7.99999
15:25:30,1.76514,4.08385,7.75479,0.00016,12.93424,315.08976,0.98809,-0.00413,16.31726,1.50862,556.82801,517.52196,542.7305,3797.86114,13.54371,0,0,3.86624,7.99999
15:25:30,1.76601,4.08801,7.74948,0.00027,12.93775,314.82606,0.9881,-0.00414,16.31652,1.51101,556.82094,517.3925,542.98659,3802.57182,13.54685,0,0,3.86923,7.99999
15:25:30,1.7656,4.08677,7.75458,0.00037,12.94552,314.60854,0.98808,-0.00415,16.31852,1.51366,556.83283,517.24944,543.03519,3807.29933,13.54974,0,0,3.87399,7.99999
15:25:30,1.76458,4.08883,7.74791,0.00012,12.94342,312.92565,0.98808,-0.00416,16.31701,1.51598,556.83877,517.11984,543.15019,3813.54443,13.55246,0,0,3.87821,7.99999
15:25:30,1.76331,4.08503,7.76019,0.00013,12.94176,313.7007,0.98808,-0.00417,16.31776,1.51855,556.83848,517.01372,543.3693,3818.66569,13.55519,0,0,3.88294,7.99999
15:25:30,1.76431,4.08417,7.7575,0.00019,12.94486,314.48602,0.98808,-0.00419,16.32013,1.5211,556.82918,516.88381,543.4907,3823.21754,13.55787,0,0,3.89422,7.99999
15:25:30,1.76399,4.08494,7.75793,0.00006,12.95363,315.00155,0.9881,-0.0042,16.3201,1.52354,556.83631,516.76913,543.53537,3827.7803,13.56043,0,0,3.89672,7.99999
15:25:31,1.76272,4.08436,7.76566,-0.00012,12.96386,315.24854,0.98809,-0.0042,16.32152,1.52591,556.80371,516.66045,543.6768,3832.32466,13.56288,0,0,3.90007,7.99999
15:25:31,1.76288,4.08197,7.76471,-0.00005,12.96137,315.51071,0.98809,-0.00423,16.32494,1.52855,556.79411,516.54403,543.91197,3836.84787,13.56515,0,0,3.91205,7.99999
15:25:31,1.76277,4.08455,7.76132,0.00018,12.97434,315.6061,0.98809,-0.00424,16.32338,1.53125,556.78701,516.42471,543.99329,3841.36648,13.56713,0,0,3.91828,7.99999
15:25:31,1.76179,4.0878,7.75764,-0.00008,12.97475,313.90921,0.9881,-0.00426,16.32509,1.53384,556.75269,516.31565,544.04574,3845.89797,13.56906,0,0,3.92391,7.99999
15:25:31,1.76126,4.0844,7.76844,-0.0001,12.94985,315.80404,0.98809,-0.00428,16.32693,1.53622,556.71107,516.21565,544.2192,3850.43051,13.57125,0,0,3.93503,7.99999
15:25:31,1.76271,4.08267,7.76121,0.00017,12.9367,316.03417,0.98811,-0.0043,16.32543,1.53878,556.67392,516.09997,544.3894,3855.05304,13.57371,0,0,3.94407,7.99999
15:25:31,1.76244,4.08123,7.76421,0.00008,12.94509,318.41489,0.98812,-0.00431,16.32849,1.54118,556.6501,516.02509,544.3657,3861.43741,13.57605,0,0,3.94991,7.99999
15:25:31,1.76229,4.08648,7.76485,-0.0002,12.96973,318.3445,0.98812,-0.00433,16.32874,1.54328,556.59719,515.94206,544.45997,3866.32297,13.57805,0,0,3.95666,7.99999
15:25:31,1.76278,4.08754,7.76959,-0.00005,12.96496,318.28772,0.98813,-0.00434,16.32688,1.54568,556.53893,515.85225,544.6724,3871.02775,13.57993,0,0,3.9636,7.99999
15:25:32,1.76304,4.08619,7.76435,0.00017,12.97859,317.7984,0.98812,-0.00435,16.32831,1.54818,556.50373,515.76494,544.72122,3875.72307,13.58177,0,0,3.96827,7.99999
15:25:32,1.76283,4.08585,7.75561,0.00005,12.98345,318.07687,0.98812,-0.00436,16.32816,1.55061,556.47137,515.68226,544.71745,3880.4335,13.58349,0,0,3.97054,7.99999
15:25:32,1.76273,4.08769,7.7633,0.00003,12.97153,318.26405,0.98812,-0.00437,16.32602,1.55281,556.43141,515.61331,544.8724,3885.17428,13.58506,0,0,3.97757,7.99999
15:25:32,1.76404,4.08615,7.7621,0.00021,12.94731,318.75093,0.98812,-0.00439,16.32849,1.55517,556.3676,515.53788,545.02543,3889.84004,13.58662,0,0,3.98615,7.99999
15:25:32,1.76442,4.08372,7.76331,0.00042,12.94698,320.58735,0.98811,-0.0044,16.32767,1.55752,556.3434,515.45296,545.00287,3894.564,13.58826,0,0,3.98786,7.99999
15:25:32,1.76393,4.08448,7.76283,0.0002,12.9545,319.49915,0.98812,-0.00442,16.32721,1.55991,556.30468,515.39057,545.01738,3899.28296,13.59,0,0,3.99729,7.99999
15:25:32,1.76396,4.08551,7.77209,0.00025,12.94117,318.81026,0.98812,-0.00444,16.32929,1.56205,556.24739,515.31703,545.13531,3905.2607,13.59163,0,0,4.00565,7.99999
15:25:32,1.76563,4.08839,7.76375,0.0005,12.93205,318.72327,0.98812,-0.00446,16.32961,1.56459,556.19825,515.22933,545.15777,3910.918,13.5929,0,0,4.01495,7.99999
15:25:32,1.76512,4.08714,7.76301,0.00061,12.91001,319.31051,0.98811,-0.00447,16.32944,1.56684,556.14754,515.14144,545.08898,3915.93021,13.59373,0,0,4.02068,7.99999
15:25:32,1.7644,4.08632,7.76843,0.00055,12.89771,319.87692,0.98811,-0.00448,16.33129,1.56911,556.07199,515.06276,545.12027,3920.93033,13.59423,0,0,4.02712,7.99999
15:25:32,1.76584,4.08514,7.76853,0.00071,12.88421,318.76991,0.98813,-0.0045,16.33001,1.57127,555.96308,514.95935,545.23692,3925.89577,13.59462,0,0,4.03339,7.99999
15:25:33,1.76643,4.08724,7.77213,0.00084,12.88594,318.76005,0.98813,-0.00451,16.33031,1.57349,555.89617,514.8806,545.15264,3930.93255,13.59503,0,0,4.04062,7.99999
15:25:33,1.76611,4.0876,7.76741,0.00065,12.8982,319.53545,0.98813,-0.00451,16.33296,1.57572,555.78482,514.80396,545.06353,3935.97025,13.59549,0,0,4.0402,7.99999
15:25:33,1.76643,4.08963,7.77143,0.00068,12.89265,320.27374,0.98812,-0.00453,16.33146,1.57794,555.65895,514.70637,545.15921,3940.99324,13.59595,0,0,4.0503,7.99999
15:25:33,1.76708,4.08874,7.76233,0.00078,12.88837,321.44834,0.98812,-0.00455,16.33161,1.58039,555.5099,514.60841,545.16537,3945.99086,13.59614,0,0,4.05727,7.99999
15:25:33,1.76658,4.09052,7.76083,0.00083,12.90108,321.99277,0.98812,-0.00454,16.33407,1.58234,555.37518,514.51063,545.04686,3951.03973,13.59586,0,0,4.05325,7.99999
15:25:33,1.76607,4.09111,7.76284,0.00056,12.92231,323.77582,0.98811,-0.00456,16.33142,1.5844,555.21333,514.41238,545.02924,3957.77291,13.59531,0,0,4.06229,7.99999
15:25:33,1.76572,4.08548,7.77331,0.00067,12.92599,324.30171,0.98811,-0.00457,16.33172,1.58638,555.03474,514.29989,545.1243,3962.60355,13.59481,0,0,4.06622,7.99999
15:25:33,1.7667,4.0874,7.7713,0.00067,12.93601,324.13619,0.98812,-0.00458,16.33356,1.58874,554.88079,514.17083,545.04543,3967.17222,13.5945,0,0,4.06931,7.99999
15:25:33,1.7666,4.08591,7.76919,0.00046,12.95506,323.99083,0.98811,-0.00459,16.331,1.59074,554.73151,514.05866,544.95234,3971.74811,13.59432,0,0,4.07594,7.99999
15:25:33,1.76618,4.08809,7.77785,0.00034,12.94826,325.96174,0.98809,-0.00461,16.3329,1.59301,554.57098,513.95041,544.95895,3976.29181,13.59409,0,0,4.084,7.99999
15:25:34,1.76736,4.08691,7.76944,0.00057,12.93256,326.06385,0.98809,-0.00463,16.33657,1.59507,554.3991,513.8072,544.98429,3980.78927,13.59365,0,0,4.09112,7.99999
15:25:34,1.76743,4.0869,7.77294,0.00055,12.94486,325.46506,0.98809,-0.00464,16.33573,1.59724,554.25631,513.68833,544.84,3985.31984,13.59308,0,0,4.09759,7.99999
15:25:34,1.76627,4.08413,7.77759,0.00039,12.93626,324.20675,0.98808,-0.00465,16.33787,1.59906,554.11226,513.56654,544.74588,3989.8952,13.59246,0,0,4.10045,7.99999
15:25:34,1.76661,4.08202,7.78979,0.00045,12.93724,322.98125,0.98809,-0.00466,16.33923,1.60082,553.96367,513.42833,544.82728,3994.40264,13.59186,0,0,4.10584,7.99999
15:25:34,1.76764,4.08293,7.78079,0.00047,12.92052,322.40764,0.98808,-0.00468,16.33666,1.60315,553.83085,513.27137,544.73449,3999.74081,13.59123,0,0,4.1153,7.99999
15:25:34,1.76737,4.08514,7.77842,0.00038,12.92432,321.78193,0.98808,-0.00468,16.34021,1.6054,553.70871,513.12578,544.59441,4005.11012,13.59041,0,0,4.11416,7.99999
15:25:34,1.76682,4.08593,7.78012,0.00023,12.91103,321.80994,0.98809,-0.0047,16.34074,1.60742,553.56747,512.96427,544.569,4009.47988,13.58942,0,0,4.1221,7.99999
15:25:34,1.76754,4.0833,7.78045,0.00039,12.91198,321.76946,0.98807,-0.00472,16.34038,1.60952,553.4164,512.8025,544.57375,4013.78801,13.58833,0,0,4.13191,7.99999
15:25:34,1.76721,4.08661,7.78292,0.00035,12.91042,320.68605,0.98808,-0.00472,16.34371,1.61159,553.2893,512.63669,544.42586,4018.09234,13.58711,0,0,4.1334,7.99999
15:25:34,1.76599,4.08485,7.78234,0.0002,12.92166,319.57644,0.98807,-0.00473,16.34373,1.61356,553.14678,512.47552,544.30509,4022.44252,13.58581,0,0,4.13392,7.99999
15:25:35,1.76525,4.08382,7.79189,0.00015,12.912,318.42404,0.98807,-0.00474,16.34154,1.61555,552.99477,512.29058,544.31495,4026.72872,13.58458,0,0,4.14155,7.99999
15:25:35,1.7659,4.08536,7.78118,0.00028,12.90942,317.8678,0.98808,-0.00476,16.34191,1.6175,552.86032,512.08515,544.21742,4030.99297,13.58339,0,0,4.14832,7.99999
15:25:35,1.76535,4.0857,7.77916,0.00008,12.93299,317.80725,0.98809,-0.00476,16.34041,1.61953,552.72238,511.89844,543.99902,4035.2835,13.58197,0,0,4.14972,7.99999
15:25:35,1.76461,4.08775,7.77667,-0.00009,12.93162,317.73015,0.98808,-0.00477,16.33878,1.62135,552.58311,511.72169,543.8596,4039.59689,13.5802,0,0,4.15149,7.99999
15:25:35,1.76503,4.08611,7.78381,0.00008,12.91813,317.67473,0.98809,-0.00478,16.34271,1.62306,552.41812,511.51578,543.85818,4045.34037,13.57832,0,0,4.15553,7.99999
15:25:35,1.76503,4.08547,7.78135,0.00026,12.919,317.67782,0.98809,-0.00478,16.34098,1.62471,552.25825,511.30062,543.65583,4049.6966,13.57656,0,0,4.15834,7.99999
15:25:35,1.7646,4.08582,7.78201,0.00014,12.93437,316.98268,0.98808,-0.00478,16.34097,1.62631,552.09213,511.10051,543.45126,4053.81765,13.57485,0,0,4.15806,7.99999
15:25:35,1.76408,4.08852,7.78692,0.0001,12.92003,316.29428,0.98808,-0.00479,16.34237,1.62789,551.90541,510.90226,543.38779,4057.88851,13.57299,0,0,4.16176,7.99999
15:25:35,1.76482,4.08574,7.77534,0.00039,12.9031,316.60013,0.98809,-0.0048,16.34064,1.62945,551.69482,510.67275,543.24939,4061.93836,13.57091,0,0,4.16757,7.99999
15:25:35,1.7648,4.09031,7.77198,0.00033,12.89145,317.61411,0.9881,-0.00482,16.34111,1.63116,551.52473,510.44956,542.99762,4066.04758,13.56859,0,0,4.17353,7.99999
15:25:36,1.76418,4.09398,7.76769,0.00019,12.90213,318.59318,0.98809,-0.00483,16.34229,1.63296,551.33865,510.24329,542.8147,4070.21659,13.56605,0,0,4.17684,7.99999
15:25:36,1.76394,4.09177,7.77305,0.00043,12.86922,318.88401,0.9881,-0.00484,16.34234,1.63452,551.14769,510.02891,542.75418,4074.3923,13.56335,0,0,4.1827,7.99999
15:25:36,1.76415,4.09072,7.76581,0.00058,12.85115,318.6108,0.98812,-0.00484,16.34347,1.63591,550.94884,509.80366,542.55433,4078.5525,13.56058,0,0,4.18506,7.99999
15:25:36,1.76377,4.09058,7.77049,0.00043,12.85762,318.8659,0.98812,-0.00484,16.34532,1.63724,550.7501,509.57897,542.31973,4083.13391,13.55779,0,0,4.18438,7.99999
15:25:36,1.76331,4.09015,7.77182,0.00033,12.85495,319.06304,0.9881,-0.00485,16.34243,1.63869,550.53512,509.35687,542.20174,4087.72952,13.5549,0,0,4.186,7.99999
15:25:36,1.76466,4.09147,7.77334,0.00049,12.84595,319.20381,0.98811,-0.00485,16.343,1.64035,550.33272,509.15229,542.12714,4090.98555,13.55192,0,0,4.1888,7.99999
15:25:36,1.76489,4.0942,7.77301,0.00055,12.84665,320.02345,0.98811,-0.00486,16.34313,1.64214,550.14934,508.95299,541.87822,4094.17813,13.54901,0,0,4.19137,7.99999
15:25:36,1.76396,4.0925,7.76996,0.00035,12.85165,320.88693,0.98811,-0.00487,16.34147,1.6438,549.94903,508.75077,541.66989,4097.40894,13.54627,0,0,4.19745,7.99999
15:25:36,1.7644,4.09283,7.78309,0.00042,12.84247,321.70192,0.98811,-0.00488,16.34356,1.64569,549.7499,508.5408,541.62235,4100.59428,13.54363,0,0,4.2022,7.99999
15:25:37,1.76529,4.08975,7.77468,0.00061,12.85248,321.13342,0.98811,-0.00489,16.34427,1.64733,549.52168,508.30597,541.4338,4103.74232,13.54093,0,0,4.20451,7.99999
15:25:37,1.76471,4.08781,7.77968,0.00052,12.87505,321.64121,0.9881,-0.00488,16.34247,1.64842,549.31359,508.11023,541.21076,4106.91164,13.53812,0,0,4.20172,7.99999
15:25:37,1.76475,4.08947,7.78215,0.00038,12.88543,322.33231,0.98809,-0.00489,16.34274,1.64991,549.07521,507.91816,541.11698,4110.03498,13.53531,0,0,4.2034,7.99999
15:25:37,1.76552,4.0912,7.78531,0.00066,12.89914,323.87756,0.98809,-0.00489,16.3428,1.6516,548.84715,507.69996,541.06943,4113.13611,13.53258,0,0,4.20614,7.99999
15:25:37,1.76563,4.09087,7.77541,0.00079,12.92259,324.90701,0.98809,-0.00491,16.34185,1.65321,548.63669,507.48562,540.84683,4117.36674,13.52999,0,0,4.21275,7.99999
15:25:37,1.76482,4.08929,7.78102,0.00062,12.96156,325.97544,0.98809,-0.00492,16.34465,1.65445,548.4133,507.30671,540.65194,4120.97119,13.52755,0,0,4.21494,7.99999
15:25:37,1.76466,4.08825,7.78631,0.00061,12.96979,326.34009,0.98809,-0.00493,16.34519,1.65565,548.17107,507.10692,540.55587,4124.29055,13.52524,0,0,4.22241,7.99999
15:25:37,1.76566,4.08596,7.78179,0.00078,12.98861,325.93533,0.98809,-0.00495,16.3443,1.6569,547.92398,506.88961,540.40315,4127.5814,13.52292,0,0,4.22823,7.99999
15:25:37,1.76589,4.08654,7.78745,0.0007,13.02528,325.47287,0.98809,-0.00493,16.34654,1.65781,547.69844,506.68286,540.13726,4130.87684,13.52042,0,0,4.22061,7.99999
15:25:37,1.7652,4.08687,7.78714,0.00056,13.07741,325.04805,0.98807,-0.00494,16.34535,1.65888,547.46068,506.50324,539.97445,4134.2117,13.51768,0,0,4.22311,7.99999
15:25:38,1.76554,4.08598,7.79643,0.00076,13.11362,325.26615,0.98808,-0.00495,16.34585,1.65974,547.23405,506.33605,539.90826,4137.48613,13.51482,0,0,4.23036,7.99999
15:25:38,1.7665,4.08617,7.7879,0.00084,13.13111,324.74272,0.98807,-0.00497,16.3483,1.66123,547.00868,506.12041,539.64005,4140.76121,13.51193,0,0,4.237,7.99999
15:25:38,1.76535,4.08675,7.79131,0.0006,13.17102,324.04766,0.98806,-0.00498,16.34771,1.66239,546.76593,505.9129,539.38432,4144.09042,13.50895,0,0,4.24213,7.99999
15:25:38,1.76555,4.08673,7.79506,0.00048,13.19887,323.26858,0.98805,-0.005,16.34688,1.66324,546.51328,505.72574,539.25802,4147.5074,13.50587,0,0,4.25005,7.99999
15:25:38,1.76678,4.08775,7.79786,0.00059,13.22901,322.46986,0.98806,-0.00501,16.34826,1.6646,546.24605,505.54723,539.09688,4151.4319,13.50283,0,0,4.25254,7.99999
15:25:38,1.76646,4.0889,7.79783,0.00055,13.26931,321.67068,0.98806,-0.00501,16.34669,1.66593,546.02013,505.35632,538.81166,4154.18842,13.49979,0,0,4.25353,7.99999
15:25:38,1.76536,4.0876,7.79555,0.00031,13.31728,322.3409,0.98806,-0.00501,16.34691,1.66721,545.78357,505.18088,538.58726,4156.89488,13.49664,0,0,4.25163,7.99999
15:25:38,1.76527,4.08824,7.80332,0.00028,13.34761,323.10485,0.98806,-0.00501,16.34864,1.66849,545.52713,504.99982,538.49911,4159.57967,13.49337,0,0,4.2531,7.99999
15:25:38,1.7655,4.08724,7.79339,0.00054,13.37292,320.62707,0.98805,-0.00502,16.34674,1.67007,545.29326,504.8203,538.26259,4162.23817,13.49003,0,0,4.25731,7.99999
15:25:38,1.76469,4.08812,7.79485,0.00037,13.41122,319.69023,0.98807,-0.00502,16.34727,1.67117,545.04211,504.63706,537.96529,4164.92742,13.48669,0,0,4.25412,7.99999
15:25:39,1.76428,4.08913,7.79767,0.00012,13.43863,318.84263,0.98806,-0.00502,16.34854,1.67272,544.77794,504.45486,537.83976,4167.60459,13.48339,0,0,4.25448,7.99999
15:25:39,1.76459,4.08799,7.80123,0.00028,13.44674,317.76882,0.98808,-0.00501,16.34784,1.67388,544.49766,504.27706,537.72219,4170.24654,13.48009,0,0,4.25186,7.99999
15:25:39,1.76482,4.08568,7.79468,0.00024,13.48952,316.79124,0.9881,-0.005,16.34936,1.67505,544.26309,504.10561,537.41833,4172.91385,13.47681,0,0,4.24536,7.99999
15:25:39,1.76381,4.08491,7.79783,0.00003,13.52836,316.58963,0.9881,-0.00499,16.35173,1.67619,544.0404,503.94533,537.16623,4176.38836,13.47365,0,0,4.24126,7.99999
15:25:39,1.76345,4.08364,7.80895,0,13.54207,316.09641,0.98809,-0.00499,16.35165,1.67725,543.78251,503.74515,537.06406,4179.42066,13.47049,0,0,4.24119,7.99999
15:25:39,1.76448,4.08397,7.80031,0.00013,13.55968,316.29434,0.98809,-0.00499,16.35282,1.67849,543.52297,503.53325,536.82479,4182.07312,13.46714,0,0,4.24222,7.99999
15:25:39,1.76367,4.08221,7.80751,-0.00001,13.58676,314.84487,0.9881,-0.005,16.35347,1.67941,543.27861,503.33437,536.5582,4184.75987,13.4635,0,0,4.2469,7.99999
15:25:39,1.76278,4.08238,7.80432,-0.00008,13.59863,313.41016,0.98809,-0.00501,16.35271,1.68045,543.04169,503.13084,536.37378,4187.3946,13.45971,0,0,4.2501,7.99999
15:25:39,1.76333,4.08058,7.81112,-0.00005,13.60133,315.29261,0.9881,-0.00503,16.35599,1.68148,542.76991,502.9158,536.28746,4190.06414,13.45604,0,0,4.25914,7.99999
15:25:39,1.76392,4.08311,7.80072,0.00002,13.61594,314.96647,0.9881,-0.00505,16.35761,1.68262,542.54069,502.69271,536.02511,4192.70675,13.45259,0,0,4.26643,7.99999
15:25:39,1.76305,4.08393,7.80083,-0.00014,13.63204,316.2522,0.98811,-0.00505,16.35677,1.68347,542.30166,502.47797,535.74078,4195.42031,13.4492,0,0,4.26812,7.99999
15:25:40,1.76299,4.08441,7.80486,-0.00014,13.67305,317.51701,0.9881,-0.00508,16.35933,1.68453,542.05492,502.26355,535.63604,4198.1001,13.44573,0,0,4.28099,7.99999
15:25:40,1.76373,4.08333,7.80552,0.00017,13.66541,317.01828,0.9881,-0.0051,16.35966,1.68544,541.80238,502.0212,535.42789,4200.72156,13.44216,0,0,4.28789,7.99999
15:25:40,1.76333,4.08338,7.8067,0.00009,13.67753,315.84149,0.9881,-0.00512,16.36005,1.68665,541.55114,501.76556,535.08599,4203.98863,13.43854,0,0,4.29453,7.99999
15:25:40,1.76273,4.0826,7.8048,-0.00006,13.69277,314.9646,0.9881,-0.00514,16.36368,1.68729,541.30903,501.54693,534.86534,4206.1785,13.43486,0,0,4.30454,7.99999
15:25:40,1.76335,4.0837,7.81245,0.00009,13.69645,313.47125,0.9881,-0.00518,16.36469,1.68833,541.05088,501.31026,534.75048,4208.2521,13.43108,0,0,4.32049,7.99999
15:25:40,1.76479,4.08537,7.79894,0.00039,13.70092,311.46024,0.9881,-0.00519,16.36474,1.68949,540.80221,501.05948,534.4474,4210.28839,13.42723,0,0,4.32434,7.99999
15:25:40,1.76446,4.08657,7.80412,0.00019,13.72599,311.73383,0.9881,-0.0052,16.36778,1.69026,540.55141,500.83359,534.16051,4212.38143,13.42343,0,0,4.32681,7.99999
15:25:40,1.7646,4.08921,7.79826,0.0001,13.74468,311.91709,0.98809,-0.0052,16.36798,1.6909,540.30776,500.60371,533.99409,4214.4256,13.41976,0,0,4.32699,7.99999
15:25:40,1.76538,4.08675,7.80054,0.00025,13.74659,312.79661,0.9881,-0.0052,16.36747,1.69177,540.05081,500.38971,533.79432,4216.46543,13.4161,0,0,4.33019,7.99999
15:25:40,1.76568,4.08393,7.78833,0.00026,13.77168,310.51268,0.9881,-0.00519,16.37046,1.69263,539.8177,500.15264,533.49898,4218.49803,13.41236,0,0,4.32545,7.99999
15:25:41,1.76479,4.0843,7.79188,0.00002,13.77002,308.19039,0.9881,-0.00519,16.36846,1.69319,539.57976,499.96278,533.24253,4220.59935,13.40857,0,0,4.32195,7.99999
15:25:41,1.76557,4.08488,7.79116,0.00004,13.78339,310.45943,0.9881,-0.00519,16.3685,1.6938,539.32967,499.74957,533.17348,4223.21477,13.40469,0,0,4.32266,7.99999
15:25:41,1.7665,4.08476,7.78588,0.00027,13.80306,312.62214,0.98811,-0.00519,16.37138,1.6945,539.09836,499.5387,532.95939,4225.83754,13.40076,0,0,4.32257,7.99999
15:25:41,1.76629,4.0896,7.78398,0.00023,13.81576,314.70861,0.9881,-0.00519,16.37034,1.69529,538.89913,499.32792,532.64737,4228.14053,13.39699,0,0,4.32322,7.99999
15:25:41,1.76602,4.08801,7.7847,0.00012,13.81154,316.69351,0.98809,-0.00519,16.36994,1.6958,538.68432,499.14456,532.49108,4230.42841,13.39354,0,0,4.32313,7.99999
15:25:41,1.76594,4.08458,7.79185,0.00027,13.80817,320.0767,0.9881,-0.00521,16.37261,1.69641,538.49748,498.92667,532.35543,4232.66676,13.39022,0,0,4.33013,7.99999
15:25:41,1.76684,4.0846,7.78461,0.00032,13.82016,317.44972,0.9881,-0.00521,16.37096,1.6971,538.29737,498.6994,532.07101,4234.9264,13.38673,0,0,4.3314,7.99999
15:25:41,1.76587,4.08348,7.79457,0.00021,13.82072,316.68153,0.98809,-0.00522,16.37104,1.69778,538.10385,498.49959,531.82601,4237.20745,13.38301,0,0,4.33472,7.99999
15:25:41,1.76588,4.0827,7.79149,0.00035,13.82477,315.98043,0.98808,-0.00522,16.37355,1.69834,537.90527,498.27835,531.74171,4239.48692,13.37928,0,0,4.33694,7.99999
15:25:42,1.76701,4.08442,7.79865,0.00064,13.81288,317.78012,0.98808,-0.00524,16.37117,1.69906,537.70458,498.07306,531.53165,4241.74669,13.37574,0,0,4.34254,7.99999
15:25:42,1.76721,4.0845,7.7901,0.00053,13.83739,319.62005,0.98809,-0.00524,16.37401,1.69981,537.53431,497.83075,531.25241,4244.00383,13.37248,0,0,4.34258,7.99999
15:25:42,1.76647,4.08598,7.79507,0.00041,13.85877,316.33358,0.98807,-0.00525,16.37608,1.70058,537.35222,497.62057,531.05791,4246.75772,13.36942,0,0,4.34901,7.99999
15:25:42,1.76707,4.0856,7.80172,0.00059,13.84478,313.06559,0.98806,-0.00528,16.37389,1.70152,537.16283,497.40801,530.98927,4248.56199,13.36628,0,0,4.35884,7.99999
15:25:42,1.76773,4.08156,7.79406,0.00078,13.85865,310.88305,0.98806,-0.00527,16.37552,1.70252,536.9772,497.19459,530.74471,4250.23921,13.36285,0,0,4.35762,7.99999
15:25:42,1.76663,4.08143,7.80189,0.00068,13.88922,307.54585,0.98806,-0.00527,16.37698,1.70342,536.78597,496.97394,530.4667,4251.89804,13.35928,0,0,4.35441,7.99999
15:25:42,1.76694,4.08717,7.80049,0.00059,13.91625,307.04366,0.98805,-0.00527,16.37648,1.70421,536.57877,496.79146,530.38153,4253.54268,13.35586,0,0,4.35394,7.99999
15:25:42,1.76709,4.08506,7.79906,0.00079,13.92704,310.26781,0.98805,-0.00527,16.37886,1.70509,536.38175,496.61111,530.24101,4255.1835,13.35262,0,0,4.35457,7.99999
15:25:42,1.7672,4.08517,7.79158,0.00076,13.95215,311.82504,0.98806,-0.00527,16.38001,1.70618,536.19844,496.41127,529.98223,4256.83234,13.34942,0,0,4.35337,7.99999
15:25:42,1.76618,4.08503,7.80744,0.00042,13.97342,313.40356,0.98805,-0.00527,16.37965,1.70707,536.01121,496.24045,529.81172,4258.49393,13.3463,0,0,4.35343,7.99999
15:25:42,1.76562,4.08435,7.80746,0.00052,13.9904,314.01891,0.98805,-0.00528,16.38377,1.7078,535.81638,496.06301,529.77742,4260.13856,13.34335,0,0,4.35901,7.99999
15:25:43,1.7663,4.08423,7.80896,0.00074,14.00455,314.65086,0.98804,-0.00529,16.38318,1.70855,535.63898,495.88988,529.61144,4262.03545,13.34043,0,0,4.36238,7.99999
15:25:43,1.76544,4.08498,7.81681,0.00056,14.05262,317.63318,0.98804,-0.00528,16.38224,1.70911,535.45357,495.73108,529.40024,4264.16291,13.33749,0,0,4.35845,7.99999
15:25:43,1.76493,4.08457,7.8144,0.00035,14.09682,320.63594,0.98803,-0.00527,16.38551,1.70956,535.26727,495.56441,529.28871,4265.84303,13.33472,0,0,4.35601,7.99999
15:25:43,1.76498,4.08631,7.8188,0.00043,14.1285,321.32685,0.98803,-0.00528,16.3842,1.71023,535.06061,495.38461,529.22809,4267.45495,13.33231,0,0,4.35684,7.99999
15:25:43,1.76518,4.08993,7.8038,0.00037,14.18323,323.19382,0.98804,-0.00528,16.38393,1.71066,534.89211,495.23156,529.00816,4269.11299,13.33011,0,0,4.3588,7.99999
15:25:43,1.76348,4.08569,7.81063,0.00011,14.22772,322.58981,0.98804,-0.00527,16.38596,1.7111,534.70623,495.0682,528.7999,4270.80873,13.32783,0,0,4.35409,7.99999
15:25:43,1.76366,4.08788,7.80957,0.00011,14.26651,321.97629,0.98804,-0.00528,16.38515,1.71161,534.54289,494.89992,528.71992,4272.4661,13.32535,0,0,4.35723,7.99999
15:25:43,1.76384,4.08796,7.80913,0.00024,14.30898,321.27575,0.98804,-0.00529,16.38561,1.71211,534.3771,494.71279,528.50795,4274.10824,13.32285,0,0,4.36117,7.99999
15:25:43,1.76326,4.08881,7.79702,0.00015,14.35303,320.49249,0.98805,-0.00528,16.38745,1.71245,534.19999,494.5335,528.24799,4275.7806,13.32035,0,0,4.35741,7.99999
15:25:44,1.76355,4.09123,7.80504,-0.00015,14.39862,320.09121,0.98805,-0.00529,16.38432,1.71267,533.99536,494.37317,528.12179,4277.43877,13.31757,0,0,4.36,7.99999
15:25:44,1.76383,4.08992,7.80572,0.00003,14.42747,319.6491,0.98805,-0.00529,16.38547,1.71327,533.77974,494.19124,527.99446,4279.56058,13.31444,0,0,4.36146,7.99999
15:25:44,1.76432,4.08768,7.79377,0.0001,14.4444,319.14091,0.98806,-0.0053,16.38848,1.71403,533.59818,494.00283,527.7157,4281.10905,13.31134,0,0,4.36337,7.99999
15:25:44,1.76323,4.08908,7.79857,-0.00005,14.48311,319.00475,0.98806,-0.0053,16.38651,1.71442,533.40236,493.85251,527.46475,4282.55727,13.30845,0,0,4.36394,7.99999
15:25:44,1.76309,4.08758,7.79633,-0.00002,14.49609,320.17582,0.98806,-0.00532,16.38914,1.71462,533.20987,493.6943,527.35493,4283.98302,13.30543,0,0,4.37037,7.99999
15:25:44,1.76367,4.08617,7.79627,0.0002,14.50881,321.03579,0.98807,-0.00532,16.39169,1.71506,533.0141,493.51794,527.18874,4285.38382,13.30198,0,0,4.3724,7.99999
15:25:44,1.7647,4.08955,7.78622,0.00023,14.53034,321.55341,0.98808,-0.00533,16.39114,1.71546,532.83128,493.34238,526.92751,4286.80261,13.29839,0,0,4.37744,7.99999
15:25:44,1.76348,4.08673,7.79484,0.00019,14.55956,322.77381,0.98807,-0.00535,16.39322,1.71589,532.61713,493.19646,526.7265,4288.24965,13.29492,0,0,4.38367,7.99999
15:25:44,1.76461,4.0884,7.79254,0.00039,14.60866,322.9817,0.98808,-0.00536,16.39359,1.71632,532.43131,493.05257,526.68837,4289.65175,13.29145,0,0,4.38875,7.99999
15:25:44,1.76585,4.0869,7.79115,0.00057,14.64128,323.21151,0.98809,-0.00539,16.39123,1.71685,532.25547,492.88508,526.46642,4291.0628,13.28796,0,0,4.39769,7.99999
15:25:45,1.76507,4.08586,7.79408,0.00049,14.67628,323.19572,0.98808,-0.00539,16.39436,1.7175,532.10924,492.70433,526.16171,4292.58486,13.28468,0,0,4.39703,7.99999
15:25:45,1.76467,4.08558,7.79481,0.00047,14.71342,323.18986,0.98807,-0.0054,16.39471,1.71794,531.96016,492.54797,526.06224,4293.95753,13.28167,0,0,4.40443,7.99999
15:25:45,1.76584,4.08744,7.79888,0.00065,14.75985,323.20498,0.98808,-0.00541,16.39304,1.71817,531.81788,492.39467,525.92831,4294.79272,13.27864,0,0,4.40793,7.99999
15:25:45,1.76657,4.08799,7.78674,0.00065,14.83044,322.85364,0.9881,-0.00541,16.39593,1.71836,531.69126,492.23029,525.66684,4295.63527,13.27536,0,0,4.40715,7.99999
15:25:45,1.76604,4.08941,7.79323,0.00035,14.90183,322.54466,0.98809,-0.00542,16.39384,1.71866,531.56905,492.08226,525.45033,4296.50148,13.27202,0,0,4.40801,7.99999
15:25:45,1.76648,4.08769,7.79223,0.0005,14.94751,323.26278,0.98808,-0.00543,16.39267,1.7192,531.44284,491.92287,525.37624,4297.33496,13.26887,0,0,4.41201,7.99999
15:25:45,1.76607,4.08457,7.79358,0.00068,15.00079,320.42052,0.98808,-0.00543,16.39457,1.71949,531.3072,491.76918,525.17831,4298.15859,13.26586,0,0,4.41061,7.99999
15:25:45,1.76635,4.08685,7.7868,0.00043,15.06469,319.32496,0.98808,-0.00541,16.39361,1.71966,531.20319,491.60904,524.91151,4298.99576,13.26289,0,0,4.40392,7.99999
15:25:45,1.76543,4.0844,7.79669,0.0003,15.10064,319.28063,0.98807,-0.0054,16.39375,1.7199,531.06575,491.45599,524.7392,4299.83896,13.25994,0,0,4.40128,7.99999
15:25:45,1.76639,4.08854,7.79775,0.00054,15.14322,320.58159,0.98807,-0.0054,16.39624,1.71999,530.93875,491.29474,524.61521,4300.62292,13.25696,0,0,4.39891,7.99999
15:25:45,1.76683,4.08801,7.78692,0.00067,15.18993,321.69821,0.98809,-0.00539,16.39303,1.7201,530.8236,491.1419,524.33919,4301.89653,13.25385,0,0,4.39472,7.99999
15:25:46,1.76627,4.08907,7.79394,0.0004,15.25769,322.03045,0.98809,-0.00538,16.39362,1.72009,530.68789,491.0107,524.04402,4303.26421,13.25063,0,0,4.38952,7.99999
15:25:46,1.76596,4.0879,7.7933,0.00038,15.28121,322.34887,0.98808,-0.00538,16.39551,1.72067,530.54787,490.85231,523.95407,4304.50301,13.24731,0,0,4.39184,7.99999
15:25:46,1.7666,4.08711,7.79755,0.00057,15.28101,322.70822,0.98808,-0.00539,16.39476,1.72141,530.39627,490.68877,523.74506,4305.69438,13.24396,0,0,4.39546,7.99999
15:25:46,1.76625,4.08592,7.79189,0.00058,15.30266,322.33981,0.98808,-0.00538,16.39726,1.72202,530.24807,490.52316,523.43746,4306.94369,13.24056,0,0,4.38893,7.99999
15:25:46,1.76571,4.08487,7.8048,0.00043,15.31791,322.10587,0.98809,-0.00536,16.39709,1.72223,530.09923,490.3768,523.2524,4308.18669,13.23699,0,0,4.38291,7.99999
15:25:46,1.76681,4.08601,7.79944,0.00053,15.33558,325.44809,0.98808,-0.00537,16.39666,1.72279,529.95525,490.22044,523.16302,4309.39541,13.23332,0,0,4.38581,7.99999
15:25:46,1.76712,4.08543,7.80187,0.00077,15.34443,326.34562,0.98809,-0.00537,16.39955,1.72334,529.80635,490.05026,522.94513,4310.60018,13.22981,0,0,4.38655,7.99999
15:25:46,1.76655,4.08844,7.80528,0.00054,15.33995,327.19188,0.9881,-0.00537,16.39988,1.72358,529.64997,489.93321,522.7273,4311.8755,13.22654,0,0,4.386,7.99999
15:25:46,1.76555,4.08347,7.80838,0.00039,15.33366,323.72624,0.9881,-0.00537,16.39856,1.72434,529.51761,489.79962,522.65432,4313.15502,13.22338,0,0,4.38573,7.99999
15:25:46,1.76578,4.08336,7.81766,0.00052,15.3257,320.30086,0.9881,-0.00539,16.40266,1.72495,529.38115,489.66899,522.57137,4314.48132,13.22029,0,0,4.39189,7.99999
15:25:47,1.76565,4.08409,7.81474,0.00043,15.33392,319.08839,0.9881,-0.00539,16.40262,1.72569,529.25959,489.5162,522.3911,4315.34766,13.21742,0,0,4.39196,7.99999
15:25:47,1.76457,4.0842,7.82199,0.00024,15.34212,317.87083,0.9881,-0.00538,16.40208,1.72593,529.11696,489.40762,522.25164,4316.21018,13.2148,0,0,4.39044,7.99999
15:25:47,1.76466,4.082,7.81954,0.00033,15.33954,316.60033,0.98809,-0.00538,16.40328,1.72635,529.00518,489.30812,522.27339,4317.04314,13.21231,0,0,4.38777,7.99999
15:25:47,1.76541,4.08339,7.82063,0.00042,15.33025,316.07784,0.9881,-0.00538,16.40285,1.72681,528.88831,489.20738,522.19506,4317.79898,13.20993,0,0,4.39111,7.99999
15:25:47,1.76458,4.08648,7.81274,0.00007,15.34839,314.72932,0.98809,-0.00538,16.40416,1.72733,528.78249,489.10704,521.97917,4318.60185,13.20788,0,0,4.39091,7.99999
15:25:47,1.76373,4.08391,7.82426,-0.00012,15.34576,313.36275,0.98809,-0.00538,16.40569,1.72785,528.65877,489.01048,521.95046,4319.41025,13.20619,0,0,4.38934,7.99999
15:25:47,1.76386,4.08223,7.82495,-0.00001,15.3421,312.03926,0.9881,-0.00539,16.40403,1.72831,528.55673,488.91411,521.91773,4320.20537,13.20463,0,0,4.39267,7.99999
15:25:47,1.76399,4.08108,7.81531,0.00003,15.37444,311.15729,0.98809,-0.00538,16.40354,1.72892,528.46166,488.78664,521.73653,4321.01691,13.20303,0,0,4.38826,7.99999
15:25:47,1.76305,4.08294,7.82185,-0.00017,15.3814,313.20968,0.98809,-0.00538,16.40658,1.72912,528.34544,488.69081,521.56221,4322.16703,13.20137,0,0,4.3887,7.99999
15:25:47,1.76329,4.07981,7.81567,-0.00022,15.38485,315.31108,0.98808,-0.00538,16.40422,1.72951,528.21456,488.59465,521.54732,4323.45773,13.19973,0,0,4.38748,7.99999
15:25:48,1.76368,4.08085,7.81172,0.00003,15.37955,316.28546,0.98809,-0.00538,16.40576,1.73002,528.09454,488.49011,521.42012,4324.58984,13.19809,0,0,4.39035,7.99999
15:25:48,1.76338,4.08191,7.80384,-0.00003,15.3886,317.28521,0.98809,-0.00537,16.40794,1.73015,527.98861,488.39058,521.22966,4325.78962,13.19632,0,0,4.38699,7.99999
15:25:48,1.76228,4.08385,7.8119,-0.00022,15.38014,318.27844,0.9881,-0.00538,16.40745,1.73015,527.83917,488.29912,521.16071,4326.97888,13.19437,0,0,4.38773,7.99999
15:25:48,1.76261,4.08452,7.80875,0,15.38635,319.31578,0.98809,-0.00539,16.40894,1.73058,527.70864,488.18741,521.10882,4328.16368,13.19241,0,0,4.3929,7.99999
15:25:48,1.76315,4.08376,7.81164,0.0001,15.38405,320.35562,0.98811,-0.00539,16.40994,1.731,527.55609,488.09073,520.944,4329.34651,13.19057,0,0,4.39493,7.99999
15:25:48,1.76251,4.08789,7.81288,-0.00007,15.39139,322.09633,0.98811,-0.0054,16.40862,1.73124,527.41562,488.01042,520.74194,4330.58688,13.18879,0,0,4.3992,7.99999
15:25:48,1.76296,4.08751,7.81325,-0.0001,15.38119,323.76851,0.9881,-0.00541,16.40957,1.73165,527.26088,487.94303,520.7015,4331.76432,13.18681,0,0,4.40239,7.99999
15:25:48,1.7637,4.08825,7.81326,0.00014,15.3555,325.00654,0.9881,-0.00543,16.4126,1.73218,527.13067,487.86269,520.60873,4332.92929,13.18463,0,0,4.409,7.99999
15:25:48,1.76454,4.09107,7.80544,0.00005,15.37868,326.28915,0.98811,-0.00544,16.4118,1.73258,526.99808,487.79607,520.41637,4334.28593,13.18244,0,0,4.41264,7.99999
15:25:49,1.76317,4.09245,7.81409,-0.00008,15.37976,327.58112,0.98809,-0.00546,16.41552,1.73325,526.86378,487.72992,520.31309,4335.04781,13.18036,0,0,4.42159,7.99999
15:25:49,1.76405,4.0922,7.8094,-0.00005,15.36079,328.60116,0.98811,-0.00547,16.41613,1.73365,526.71097,487.67872,520.33249,4335.70433,13.17836,0,0,4.42548,7.99999
15:25:49,1.76494,4.09081,7.80739,0.00008,15.36434,329.69143,0.98811,-0.00548,16.4148,1.73429,526.58124,487.61596,520.18,4336.37306,13.1765,0,0,4.4283,7.99999
15:25:49,1.76486,4.09158,7.80254,0.00004,15.38377,330.16881,0.98809,-0.00548,16.4164,1.7348,526.46294,487.56333,519.9518,4337.07215,13.17491,0,0,4.42892,7.99999
15:25:49,1.7644,4.08971,7.80424,-0.00005,15.37873,330.51819,0.98809,-0.00548,16.41613,1.73506,526.33864,487.51711,519.91828,4337.77031,13.17346,0,0,4.43118,7.99999
15:25:49,1.76506,4.08972,7.79979,0.00032,15.36825,330.16921,0.98809,-0.0055,16.41585,1.73533,526.26152,487.45811,519.87433,4338.43642,13.17186,0,0,4.43697,7.99999
15:25:49,1.76545,4.08998,7.79375,0.00036,15.36807,328.4929,0.9881,-0.0055,16.41878,1.73576,526.168,487.40628,519.65354,4339.12209,13.17002,0,0,4.43605,7.99999
15:25:49,1.7644,4.09101,7.8023,0.00022,15.37344,326.85615,0.98809,-0.00551,16.41905,1.73596,526.07254,487.34804,519.5353,4339.84535,13.16816,0,0,4.43968,7.99999
15:25:49,1.76474,4.08852,7.80325,0.00037,15.36805,325.27466,0.9881,-0.00552,16.41894,1.73612,525.96837,487.29525,519.50271,4340.74663,13.16636,0,0,4.44529,7.99999
15:25:49,1.76527,4.08662,7.80489,0.00068,15.35171,323.67472,0.9881,-0.00552,16.42257,1.7366,525.86798,487.22238,519.38524,4342.00355,13.16448,0,0,4.44518,7.99999
15:25:49,1.76583,4.08999,7.79694,0.00066,15.36948,321.98646,0.98811,-0.00551,16.4217,1.73652,525.78529,487.16654,519.16125,4343.22448,13.16242,0,0,4.44085,7.99999
15:25:50,1.76506,4.08738,7.80901,0.00076,15.36938,321.2067,0.98809,-0.00551,16.42305,1.7367,525.7036,487.10843,519.05743,4344.49416,13.16024,0,0,4.44134,7.99999
15:25:50,1.76539,4.08964,7.80402,0.00106,15.35059,319.64601,0.98809,-0.00553,16.42501,1.73706,525.60339,487.04481,518.97656,4345.67711,13.15813,0,0,4.44878,7.99999
15:25:50,1.76584,4.08925,7.80131,0.001,15.36317,318.68018,0.9881,-0.00551,16.42408,1.73748,525.51255,486.96186,518.77448,4346.89633,13.15606,0,0,4.44299,7.99999
15:25:50,1.76518,4.08809,7.80803,0.00084,15.36132,317.70499,0.9881,-0.0055,16.42594,1.73782,525.42534,486.90074,518.56014,4348.1216,13.15384,0,0,4.4381,7.99999
15:25:50,1.76604,4.08727,7.81359,0.00083,15.34949,317.39497,0.98809,-0.00551,16.42844,1.73814,525.29463,486.83342,518.5256,4349.33083,13.15144,0,0,4.44134,7.99999
15:25:50,1.76642,4.0856,7.81861,0.00107,15.34023,316.91143,0.98808,-0.00551,16.42737,1.73815,525.22282,486.75939,518.43992,4350.49185,13.14903,0,0,4.44193,7.99999
15:25:50,1.76645,4.08681,7.80945,0.00094,15.34077,316.31512,0.98807,-0.0055,16.43043,1.73823,525.14045,486.68696,518.16486,4351.69373,13.14658,0,0,4.43625,7.99999
15:25:50,1.76565,4.08882,7.81566,0.00074,15.35008,315.66015,0.98806,-0.0055,16.43155,1.73832,525.06333,486.62141,518.06037,4353.13184,13.14406,0,0,4.43739,7.99999
15:25:50,1.76633,4.08736,7.80933,0.00078,15.36986,315.58507,0.98806,-0.0055,16.42912,1.7383,524.98998,486.56919,518.00915,4354.03416,13.14163,0,0,4.43898,8.04499
15:25:51,1.76647,4.08585,7.80841,0.00076,15.36578,315.51532,0.98807,-0.0055,16.43182,1.73859,524.92491,486.49993,517.82766,4354.83585,13.1393,0,0,4.43942,8.08999
15:25:51,1.7661,4.08749,7.80434,0.00038,15.38478,315.31278,0.98806,-0.0055,16.43096,1.73874,524.84384,486.4426,517.60451,4355.63754,13.13693,0,0,4.43817,8.13499
15:25:51,1.76611,4.08383,7.81618,0.0003,15.36598,315.84802,0.98806,-0.00549,16.43128,1.7387,524.76874,486.36206,517.56992,4356.43438,13.13452,0,0,4.4335,8.17999
15:25:51,1.76632,4.08468,7.81312,0.00057,15.33954,316.39174,0.98807,-0.0055,16.4346,1.7388,524.71644,486.28497,517.4627,4357.19166,13.13209,0,0,4.43918,8.22499
15:25:51,1.76645,4.08697,7.81601,0.00045,15.34985,316.78258,0.98806,-0.00551,16.43537,1.73857,524.65453,486.2289,517.24251,4358.00715,13.12972,0,0,4.43989,8.27
15:25:51,1.76507,4.0857,7.81842,0.00019,15.36803,317.19117,0.98807,-0.00549,16.43371,1.73845,524.58178,486.16573,517.10864,4358.81042,13.12736,0,0,4.43496,8.315
15:25:51,1.76568,4.08316,7.81443,0.00021,15.36284,319.17434,0.98808,-0.0055,16.43642,1.7387,524.48293,486.10071,517.07426,4359.5698,13.12493,0,0,4.43699,8.36
15:25:51,1.76628,4.08292,7.81671,0.00039,15.35907,321.31246,0.98809,-0.00549,16.43486,1.73892,524.405,486.02572,516.96908,4360.42431,13.1226,0,0,4.43234,8.405
15:25:51,1.76549,4.08107,7.81912,0.00014,15.35394,323.47756,0.98809,-0.00548,16.43502,1.73882,524.2993,485.96947,516.73514,4361.29012,13.12057,0,0,4.42911,8.45
15:25:51,1.76444,4.08046,7.83389,0.00008,15.31491,325.06343,0.98808,-0.00548,16.43806,1.73908,524.18685,485.88191,516.64866,4361.8615,13.1187,0,0,4.43124,8.495
15:25:51,1.76481,4.07776,7.83682,0.00031,15.30151,327.33678,0.98808,-0.00548,16.43757,1.7391,524.06396,485.79982,516.57324,4362.47098,13.11679,0,0,4.43116,8.54
15:25:52,1.76443,4.07802,7.84085,0.00045,15.29692,328.09217,0.98809,-0.00547,16.43954,1.73889,523.95521,485.73738,516.36601,4363.14037,13.11481,0,0,4.4276,8.58501
15:25:52,1.76388,4.08174,7.84673,0.00017,15.29389,328.79878,0.9881,-0.00547,16.44078,1.73883,523.82422,485.68641,516.19418,4363.84484,13.11258,0,0,4.42724,8.63001
15:25:52,1.76438,4.07792,7.85783,0.00024,15.27658,329.50803,0.9881,-0.00549,16.43815,1.73885,523.68616,485.63906,516.18558,4364.49964,13.11003,0,0,4.43282,8.67501
15:25:52,1.76497,4.07441,7.85304,0.00052,15.25446,330.38568,0.9881,-0.0055,16.43893,1.73922,523.56036,485.54525,516.0502,4365.10768,13.10752,0,0,4.43672,8.72001
15:25:52,1.76409,4.07576,7.85558,0.00041,15.24831,331.57185,0.9881,-0.00549,16.44161,1.73937,523.43553,485.48767,515.80887,4365.8488,13.10527,0,0,4.43491,8.76501
15:25:52,1.76333,4.07723,7.86688,0.00033,15.23414,333.43323,0.98809,-0.0055,16.44035,1.73936,523.28323,485.43649,515.7103,4366.61213,13.10311,0,0,4.43734,8.81001
15:25:52,1.7637,4.07614,7.87054,0.00046,15.21337,335.2124,0.98809,-0.00552,16.44238,1.73987,523.14084,485.38228,515.61878,4367.30215,13.10086,0,0,4.44582,8.85502
15:25:52,1.76445,4.07804,7.86534,0.00053,15.21172,337.26135,0.98809,-0.00551,16.4434,1.74036,523.01911,485.30711,515.41026,4367.61825,13.0984,0,0,4.44192,8.90002
15:25:52,1.76373,4.07863,7.86737,0.0003,15.21044,340.02258,0.98809,-0.0055,16.44318,1.74044,522.88263,485.27786,515.23069,4368.01122,13.09579,0,0,4.43982,8.94502
15:25:52,1.76414,4.08004,7.86435,0.00021,15.1844,342.09371,0.98809,-0.00551,16.44527,1.74109,522.75443,485.24916,515.19347,4368.26163,13.09311,0,0,4.44406,8.99002
15:25:53,1.76486,4.0766,7.86449,0.00047,15.14022,344.90432,0.98809,-0.00552,16.44462,1.742,522.66238,485.1791,515.09457,4368.40589,13.09047,0,0,4.44909,9.03502
15:25:53,1.76434,4.0762,7.86096,0.0004,15.14115,347.75358,0.98808,-0.00552,16.44548,1.74279,522.56745,485.13809,514.87773,4368.67942,13.08807,0,0,4.44809,9.08002
15:25:53,1.76369,4.07775,7.87018,0.00011,15.12854,350.55003,0.98809,-0.00551,16.44921,1.74351,522.4379,485.10687,514.79087,4368.88096,13.08592,0,0,4.44441,9.12502
15:25:53,1.76399,4.07636,7.87105,0.0002,15.12871,354.01757,0.98809,-0.00552,16.44923,1.74433,522.34264,485.09892,514.79708,4369.17394,13.08381,0,0,4.44597,9.17003
15:25:53,1.76538,4.07804,7.8706,0.00035,15.11713,356.78881,0.98809,-0.00552,16.44975,1.74526,522.26732,485.04963,514.67349,4369.34237,13.08172,0,0,4.44657,9.21503
15:25:53,1.76437,4.07704,7.87342,0.00015,15.12455,358.10088,0.98811,-0.00551,16.45167,1.74643,522.21627,485.01785,514.49817,4369.55612,13.07997,0,0,4.44249,9.26003
15:25:53,1.76408,4.07503,7.88155,0.00015,15.11177,359.42508,0.9881,-0.00552,16.45108,1.74718,522.13759,484.98862,514.55061,4370.6194,13.07855,0,0,4.44756,9.30503
15:25:53,1.76471,4.07135,7.87891,0.00046,15.09517,360.44215,0.9881,-0.00553,16.45173,1.74836,522.08052,484.9831,514.57534,4371.61987,13.07719,0,0,4.45248,9.35003
15:25:53,1.76513,4.07231,7.87929,0.00048,15.09159,360.61584,0.9881,-0.00554,16.45241,1.74981,522.05451,484.97113,514.44712,4372.70127,13.0759,0,0,4.45521,9.39503
15:25:53,1.76482,4.07169,7.89113,0.00042,15.08234,362.70955,0.9881,-0.00554,16.45065,1.751,522.01477,484.96972,514.46467,4373.67756,13.07495,0,0,4.45536,9.44003
15:25:54,1.76533,4.07223,7.89488,0.00038,15.08,362.59298,0.9881,-0.00556,16.45308,1.75227,521.96927,484.96424,514.60286,4374.86565,13.07443,0,0,4.46193,9.48504
15:25:54,1.76683,4.07201,7.89358,0.00059,15.07154,364.0283,0.9881,-0.00558,16.45454,1.75394,521.95756,484.96281,514.669,4375.73829,13.07414,0,0,4.47058,9.53004
15:25:54,1.76599,4.06901,7.89575,0.0006,15.0853,365.59407,0.98808,-0.00559,16.45373,1.75554,521.99896,484.97195,514.65332,4376.93268,13.07416,0,0,4.47517,9.57504
15:25:54,1.76571,4.0719,7.9074,0.00045,15.06636,366.51186,0.98808,-0.0056,16.4562,1.75727,521.9918,484.98858,514.84443,4377.90228,13.07469,0,0,4.47785,9.62004
15:25:54,1.76606,4.07029,7.9127,0.00056,15.03363,368.71099,0.98808,-0.00562,16.4565,1.75942,522.01001,485.03709,515.07143,4378.8703,13.07566,0,0,4.48706,9.66504
15:25:54,1.76715,4.07058,7.91019,0.0006,15.02457,370.93906,0.98807,-0.00563,16.45611,1.7612,522.07027,485.08623,515.19745,4381.00683,13.07698,0,0,4.49111,9.71004
15:25:54,1.76609,4.06788,7.91793,0.0004,15.01268,373.18087,0.98807,-0.00563,16.4602,1.76341,522.14776,485.15358,515.40625,4383.77793,13.0788,0,0,4.49209,9.75505
15:25:54,1.76637,4.06808,7.931,0.00035,14.99875,371.98729,0.98807,-0.00566,16.46178,1.76564,522.22579,485.21954,515.78905,4386.91992,13.08125,0,0,4.50248,9.80005
15:25:54,1.76683,4.06724,7.93348,0.00049,15.00521,371.59679,0.98808,-0.00567,16.46261,1.7678,522.33159,485.28471,516.13486,4389.67894,13.08436,0,0,4.50843,9.84505
15:25:54,1.76594,4.06855,7.938,0.00037,15.00452,369.29175,0.98807,-0.00569,16.46642,1.77027,522.48429,485.36633,516.37464,4392.52808,13.08809,0,0,4.51444,9.89005
15:25:55,1.76557,4.06806,7.94752,0.0002,15.02281,372.57473,0.98806,-0.00569,16.46719,1.7729,522.6558,485.49439,516.78932,4395.46538,13.09242,0,0,4.51404,9.93505
15:25:55,1.7651,4.06379,7.9567,0.00027,15.0266,374.27055,0.98807,-0.00569,16.46733,1.77572,522.86341,485.62914,517.27776,4398.39138,13.09733,0,0,4.51739,9.98005
15:25:55,1.7658,4.06551,7.95252,0.00024,15.01614,375.88627,0.98808,-0.00571,16.47157,1.77856,523.10052,485.76526,517.65057,4401.08996,13.10285,0,0,4.52291,10.00002
15:25:55,1.76499,4.06366,7.9634,-0.00004,15.02261,377.54347,0.98808,-0.00572,16.47043,1.78127,523.37162,485.93685,518.03367,4404.08625,13.10904,0,0,4.5285,10.00002
15:25:55,1.76467,4.05983,7.96758,0,15.04096,378.37631,0.98807,-0.00575,16.47172,1.78412,523.66607,486.10845,518.62745,4407.26883,13.11578,0,0,4.53736,10.00002
15:25:55,1.76471,4.05806,7.96982,0.00016,15.03546,380.55516,0.98808,-0.00576,16.47449,1.78709,523.98085,486.29933,519.2079,4412.52726,13.12285,0,0,4.54483,10.00002
15:25:55,1.76483,4.06192,7.96515,-0.00004,15.07384,382.70731,0.98809,-0.00578,16.47399,1.79016,524.32499,486.51467,519.59066,4417.35462,13.13029,0,0,4.54962,10.00002
15:25:55,1.76337,4.06076,7.97917,-0.00028,15.08354,388.30089,0.98809,-0.00579,16.47565,1.79303,524.6927,486.73908,520.14441,4421.99817,13.13844,0,0,4.55405,10.00002
15:25:55,1.76306,4.05659,7.97514,-0.00028,15.07701,393.22037,0.98809,-0.00581,16.47808,1.79645,525.0777,486.98754,520.80128,4427.04993,13.14725,0,0,4.56323,10.00002
15:25:56,1.7636,4.0572,7.97347,-0.00025,15.10499,398.13469,0.98811,-0.00581,16.47811,1.79946,525.48994,487.2237,521.30359,4431.86192,13.15613,0,0,4.56311,10.00002
15:25:56,1.76246,4.05801,7.97688,-0.00048,15.10246,399.61271,0.98811,-0.00584,16.48155,1.80258,525.91221,487.48935,521.79194,4436.39039,13.16504,0,0,4.57472,10.00002
15:25:56,1.7623,4.05776,7.98152,-0.00049,15.09568,401.0775,0.98811,-0.00587,16.48389,1.80588,526.32731,487.75588,522.44785,4441.16888,13.17441,0,0,4.58502,10.00002
15:25:56,1.76271,4.05787,7.98917,-0.00022,15.09517,401.68365,0.9881,-0.0059,16.48245,1.80979,526.77391,488.03853,523.12083,4445.80573,13.18415,0,0,4.59664,10.00002
15:25:56,1.76281,4.05827,7.98096,-0.00014,15.11935,402.26601,0.9881,-0.00591,16.4864,1.81338,527.24087,488.34683,523.66895,4450.34747,13.19372,0,0,4.60162,10.00002
15:25:56,1.76209,4.05989,7.98747,-0.00046,15.10415,402.78,0.9881,-0.00592,16.48975,1.81682,527.71208,488.68163,524.26906,4456.65261,13.20323,0,0,4.60504,10.00002
15:25:56,1.76255,4.06013,7.98531,-0.00035,15.11228,401.93092,0.98811,-0.00596,16.49124,1.82094,528.16617,489.00776,524.99351,4464.02457,13.21328,0,0,4.6189,10.00002
15:25:56,1.763,4.05928,7.98455,-0.00007,15.09034,401.89604,0.9881,-0.00598,16.49427,1.82481,528.64049,489.33248,525.68518,4470.65987,13.22381,0,0,4.62901,10.00002
15:25:56,1.76289,4.06303,7.9728,-0.00012,15.08571,402.72837,0.98811,-0.00599,16.49476,1.82857,529.12014,489.69828,526.2777,4476.97264,13.23437,0,0,4.63225,10.00002
15:25:56,1.76271,4.06471,7.98403,-0.00008,15.0708,403.53346,0.98809,-0.00601,16.49614,1.83247,529.59404,490.05464,526.96905,4482.87614,13.24511,0,0,4.64028,10.00002
15:25:57,1.76281,4.06084,7.98114,0.00026,15.04848,404.31015,0.98808,-0.00606,16.49965,1.83675,530.05973,490.43371,527.73818,4489.00247,13.2566,0,0,4.65778,10.00002
15:25:57,1.7638,4.06211,7.97264,0.00032,15.06017,403.3213,0.98809,-0.00607,16.49837,1.84077,530.53557,490.81668,528.38115,4495.12762,13.26845,0,0,4.66044,10.00002
15:25:57,1.76316,4.06252,7.97702,0.00012,15.07188,402.36581,0.98809,-0.00608,16.49917,1.84465,531.00058,491.21705,529.05948,4501.18576,13.27991,0,0,4.66464,10.00002
15:25:57,1.7633,4.06259,7.9737,0.00014,15.0762,402.27274,0.98809,-0.00611,16.50349,1.84801,531.41574,491.58586,529.82327,4507.41234,13.2912,0,0,4.67648,10.00002
15:25:57,1.76407,4.06331,7.97616,0.00025,15.04567,402.11251,0.98809,-0.00615,16.50295,1.85204,531.84338,491.94497,530.53542,4513.72642,13.30309,0,0,4.69204,10.00002
15:25:57,1.76383,4.06437,7.96997,0.00039,15.07369,397.76694,0.98808,-0.00617,16.50377,1.85563,532.29392,492.30225,531.12514,4523.46442,13.31554,0,0,4.70097,10.00002
15:25:57,1.76346,4.06604,7.97906,0.00022,15.07105,398.62023,0.98807,-0.0062,16.50537,1.85892,532.74323,492.68618,531.83689,4531.74685,13.32772,0,0,4.71004,10.00002
15:25:57,1.76386,4.06596,7.97367,0.00042,15.05489,398.68951,0.98807,-0.00623,16.50567,1.86247,533.19527,493.03674,532.53971,4539.77624,13.33957,0,0,4.72281,10.00002
15:25:57,1.76413,4.06523,7.97512,0.00042,15.0586,397.89213,0.98807,-0.00626,16.50857,1.86567,533.63657,493.38591,533.12321,4547.76372,13.35142,0,0,4.7327,10.00002
15:25:57,1.76364,4.06585,7.97389,0.00026,15.05631,397.03998,0.98808,-0.00628,16.51062,1.86842,534.06487,493.72498,533.74178,4555.63479,13.36301,0,0,4.74048,10.00002
15:25:58,1.76383,4.06557,7.98066,0.00019,15.04797,395.30424,0.98808,-0.00631,16.51011,1.87079,534.45708,494.05253,534.49238,4563.63002,13.37387,0,0,4.75166,10.00002
15:25:58,1.76428,4.06261,7.98281,0.00054,15.03117,395.38171,0.98808,-0.00635,16.51394,1.87329,534.84358,494.3349,535.14785,4571.81707,13.38442,0,0,4.76667,10.00002
15:25:58,1.76443,4.06405,7.97588,0.00052,15.03556,396.29557,0.98807,-0.00639,16.51714,1.87534,535.22997,494.62383,535.5852,4580.00031,13.39542,0,0,4.78224,10.00002
15:25:58,1.76372,4.0626,7.98429,0.00042,15.03046,398.01714,0.98807,-0.00641,16.51739,1.87765,535.60944,494.92404,536.1745,4588.19524,13.40681,0,0,4.79143,10.00002
15:25:58,1.76461,4.06087,7.98175,0.00064,15.03473,399.76623,0.98807,-0.00645,16.52161,1.87932,535.97,495.19069,536.7484,4597.91761,13.41775,0,0,4.80542,10.00002
15:25:58,1.76534,4.05885,7.98672,0.00073,15.03728,405.21209,0.98807,-0.00649,16.52332,1.88132,536.30297,495.46944,537.19237,4607.94965,13.42776,0,0,4.81947,10.00002
15:25:58,1.76475,4.05757,7.98814,0.00057,15.04554,405.41877,0.98808,-0.00651,16.52445,1.88277,536.60098,495.70324,537.52723,4615.91152,13.43705,0,0,4.82806,10.00002
15:25:58,1.76489,4.05804,8.00208,0.00053,15.04561,405.53805,0.98809,-0.00654,16.52794,1.88371,536.88205,495.96308,538.0615,4623.84461,13.44591,0,0,4.83941,10.00002
15:25:58,1.76604,4.05643,7.99987,0.00087,15.04282,405.64348,0.98809,-0.00659,16.52787,1.88517,537.16363,496.16959,538.47525,4632.1105,13.4542,0,0,4.85519,10.00002
15:25:58,1.76617,4.05592,7.99533,0.00087,15.06599,405.44823,0.98808,-0.00663,16.52908,1.88632,537.43794,496.39869,538.74003,4640.58671,13.46187,0,0,4.86897,10.00002
15:25:58,1.76551,4.05787,8.00056,0.00063,15.08996,406.17544,0.98807,-0.00665,16.53185,1.8876,537.70434,496.62298,539.05832,4648.93642,13.46919,0,0,4.87844,10.00002
15:25:59,1.76566,4.05902,8.00217,0.00062,15.08906,406.94709,0.98807,-0.00669,16.53138,1.88877,537.93869,496.83428,539.43116,4657.13832,13.47626,0,0,4.89288,10.00002
15:25:59,1.76588,4.05697,8.00513,0.00085,15.09332,401.15872,0.98809,-0.00672,16.53261,1.88988,538.19468,497.02077,539.73607,4665.59299,13.48287,0,0,4.90101,10.00002
15:25:59,1.76569,4.05875,7.99879,0.00057,15.10575,399.90558,0.98808,-0.00674,16.53419,1.89062,538.4267,497.20921,539.90332,4673.76848,13.48887,0,0,4.91022,10.00002
15:25:59,1.76467,4.0588,8.01223,0.00052,15.11795,398.70231,0.98807,-0.00677,16.53446,1.89175,538.63485,497.37657,540.25089,4684.8148,13.49432,0,0,4.91855,10.00002
15:25:59,1.765,4.05827,8.00902,0.00064,15.10555,398.80765,0.98808,-0.0068,16.53748,1.89262,538.84232,497.51725,540.55499,4694.16155,13.49948,0,0,4.93101,10.00002
15:25:59,1.76477,4.05862,8.00649,0.00079,15.10507,398.93227,0.98808,-0.00682,16.53904,1.89359,539.05725,497.66525,540.76192,4702.62989,13.5046,0,0,4.93868,10.00002
15:25:59,1.76372,4.05978,8.00611,0.00058,15.12457,399.30629,0.98807,-0.00685,16.53887,1.89445,539.2415,497.81202,540.92995,4711.14776,13.50949,0,0,4.94809,10.00002
15:25:59,1.76312,4.05881,8.01431,0.00044,15.14211,399.6997,0.98807,-0.00688,16.54309,1.89539,539.39534,497.95768,541.26449,4719.59875,13.51405,0,0,4.95798,10.00002
15:25:59,1.76418,4.05932,8.0096,0.00055,15.16275,399.49344,0.98806,-0.00691,16.54345,1.89644,539.52593,498.0492,541.45958,4727.95621,13.51849,0,0,4.96929,10.00002
15:25:59,1.76405,4.06153,8.01119,0.00039,15.1635,399.25553,0.98807,-0.00693,16.54383,1.89708,539.66991,498.13772,541.52349,4736.64592,13.52286,0,0,4.97718,10.00002
15:26:00,1.76278,4.06195,8.01877,0.00023,15.17004,398.93125,0.98808,-0.00695,16.54904,1.89773,539.78198,498.23476,541.70375,4745.0872,13.52689,0,0,4.98419,10.00002
15:26:00,1.7634,4.06489,8.0148,0.00022,15.17993,404.30294,0.98807,-0.007,16.55065,1.89841,539.87014,498.31309,541.92824,4753.44544,13.53026,0,0,5.0012,10.00002
15:26:00,1.76364,4.06305,8.01857,0.00037,15.19234,404.34659,0.98809,-0.00703,16.551,1.89907,539.96929,498.37219,541.99681,4762.6867,13.53304,0,0,5.01086,10.00002
15:26:00,1.76352,4.06471,8.00703,0.00007,15.18632,404.3497,0.98809,-0.00705,16.55329,1.89948,540.05975,498.44419,542.03889,4774.17103,13.53554,0,0,5.018,10.00002
15:26:00,1.76316,4.06437,8.01303,0.00003,15.18724,403.53159,0.98808,-0.00706,16.55246,1.9,540.09983,498.48207,542.24643,4782.69744,13.53796,0,0,5.02455,10.00002
15:26:00,1.76413,4.06583,8.0076,0.00008,15.17323,403.63591,0.98808,-0.0071,16.5542,1.90075,540.13795,498.50817,542.36559,4791.51407,13.54022,0,0,5.03762,10.00002
15:26:00,1.76383,4.06582,8.00292,0.00006,15.18699,403.5711,0.98809,-0.00712,16.55683,1.90136,540.1729,498.5374,542.33646,4800.11392,13.54231,0,0,5.04425,10.00002
15:26:00,1.7634,4.06564,8.00212,-0.00016,15.17835,403.54018,0.98808,-0.00715,16.55556,1.90178,540.17032,498.56085,542.39879,4808.73794,13.54416,0,0,5.05538,10.00002
15:26:00,1.76331,4.06761,8.00992,-0.00001,15.15988,399.56548,0.9881,-0.00718,16.55876,1.90211,540.19979,498.59479,542.56082,4817.34502,13.54567,0,0,5.06427,10.00002
15:26:01,1.76372,4.06415,7.99763,0.00026,15.16303,395.63857,0.9881,-0.00721,16.56238,1.90268,540.21258,498.61742,542.56274,4825.91558,13.54695,0,0,5.07482,10.00002
15:26:01,1.76341,4.06582,7.99446,0.0001,15.17101,391.7566,0.98809,-0.00722,16.56146,1.90316,540.22672,498.64227,542.52011,4834.60332,13.54817,0,0,5.07909,10.00002
15:26:01,1.76307,4.06359,8.00429,0.00007,15.1413,391.21501,0.98809,-0.00724,16.563,1.90376,540.21531,498.64437,542.62636,4843.18084,13.54932,0,0,5.08628,10.00002
15:26:01,1.76425,4.06617,7.99361,0.00023,15.13212,390.63915,0.98809,-0.00728,16.56544,1.90449,540.20659,498.64392,542.74349,4854.32333,13.55021,0,0,5.10004,10.00002
15:26:01,1.76428,4.06318,7.99972,0.00024,15.16086,390.00101,0.9881,-0.00729,16.56539,1.90487,540.16672,498.63208,542.64945,4862.55636,13.55078,0,0,5.10335,10.00002
15:26:01,1.76324,4.06596,7.99636,0.00008,15.15722,389.83001,0.98809,-0.00732,16.56892,1.90551,540.13723,498.63361,542.6535,4870.16166,13.55124,0,0,5.11246,10.00002
15:26:01,1.76346,4.06352,8.00317,0.00028,15.15694,388.75708,0.98808,-0.00735,16.57026,1.906,540.08096,498.61228,542.73031,4877.5034,13.55181,0,0,5.12309,10.00002
15:26:01,1.76482,4.06227,7.99666,0.00046,15.13703,387.69433,0.9881,-0.00737,16.56992,1.90663,540.03225,498.5726,542.70974,4884.91596,13.55234,0,0,5.12952,10.00002
15:26:01,1.76431,4.06384,7.9952,0.00047,15.14587,386.61258,0.9881,-0.00739,16.57412,1.90695,539.9805,498.5304,542.58815,4892.31525,13.55272,0,0,5.1365,10.00002
15:26:01,1.76377,4.06045,7.99517,0.00032,15.14078,390.46095,0.9881,-0.00742,16.57418,1.90738,539.86572,498.48587,542.63046,4899.86208,13.55294,0,0,5.1472,10.00002
15:26:01,1.76468,4.06177,8.00193,0.0006,15.13077,393.74449,0.9881,-0.00745,16.57486,1.90784,539.76092,498.42725,542.63422,4907.15324,13.55281,0,0,5.15738,10.00002
15:26:02,1.76564,4.05993,7.99214,0.00062,15.14102,397.05995,0.9881,-0.00749,16.57841,1.90816,539.66108,498.36192,542.5196,4914.64081,13.55228,0,0,5.1731,10.00002
15:26:02,1.7652,4.06118,7.98949,0.00047,15.1628,397.05305,0.98809,-0.00751,16.57882,1.90845,539.52861,498.29335,542.42162,4922.30969,13.55167,0,0,5.17761,10.00002
15:26:02,1.76472,4.05717,8.00298,0.00047,15.15434,397.06759,0.98808,-0.00752,16.58006,1.90875,539.36234,498.21536,542.39778,4931.25468,13.55116,0,0,5.18262,10.00002
15:26:02,1.76522,4.06098,7.99555,0.00084,15.12923,394.31754,0.98808,-0.00756,16.58452,1.90937,539.22344,498.12621,542.30783,4937.46036,13.55069,0,0,5.19693,10.00002
15:26:02,1.76556,4.06051,8.00049,0.00075,15.13756,394.51285,0.98808,-0.00759,16.58509,1.90935,539.06242,498.02839,542.08489,4943.45898,13.55,0,0,5.20655,10.00002
15:26:02,1.76496,4.05961,8.00351,0.00046,15.14879,394.68268,0.98809,-0.00761,16.58751,1.90939,538.88996,497.97022,541.99017,4949.49899,13.54881,0,0,5.21342,10.00002
15:26:02,1.76511,4.05857,8.01288,0.00046,15.16536,395.71162,0.98809,-0.00764,16.59171,1.90969,538.68001,497.8843,541.93315,4955.52179,13.54705,0,0,5.22414,10.00002
15:26:02,1.76615,4.0595,8.00854,0.00062,15.15905,394.49414,0.9881,-0.00766,16.59223,1.91006,538.51161,497.7883,541.74852,4961.44132,13.54502,0,0,5.22912,10.00002
15:26:02,1.76528,4.06059,8.01837,0.00056,15.15212,393.25741,0.98809,-0.00767,16.59676,1.91033,538.33804,497.69638,541.49589,4967.43232,13.54287,0,0,5.23275,10.00002
15:26:03,1.76476,4.05839,8.0174,0.00034,15.15158,393.51179,0.98809,-0.0077,16.59811,1.91084,538.11114,497.59208,541.42825,4973.44816,13.54061,0,0,5.24327,10.00002
15:26:03,1.76519,4.0592,8.02487,0.00065,15.15455,393.71915,0.98809,-0.00772,16.5981,1.91135,537.87632,497.45332,541.29233,4979.38359,13.53823,0,0,5.25091,10.05009
15:26:03,1.76482,4.05742,8.0226,0.00063,15.16109,393.92771,0.9881,-0.00775,16.60269,1.91171,537.64328,497.33588,540.99262,4986.90506,13.53559,0,0,5.26131,10.10016
15:26:03,1.76445,4.06025,8.02377,0.00043,15.19536,394.15957,0.9881,-0.00777,16.60444,1.91212,537.39412,497.22819,540.8046,4993.61722,13.53269,0,0,5.26602,10.15022
15:26:03,1.76463,4.05625,8.03304,0.00037,15.213,397.25354,0.9881,-0.00778,16.60518,1.91256,537.12909,497.10415,540.69744,4999.47921,13.52962,0,0,5.26999,10.20029
15:26:03,1.76565,4.05498,8.02781,0.00043,15.25473,397.04348,0.9881,-0.00779,16.60882,1.91334,536.85278,496.97395,540.45224,5005.21008,13.52645,0,0,5.27141,10.25036
15:26:03,1.7647,4.05561,8.0297,0.00036,15.28354,397.46032,0.9881,-0.00779,16.61058,1.91344,536.57322,496.80988,540.13423,5010.95947,13.5231,0,0,5.27258,10.30043
15:26:03,1.76434,4.05533,8.02762,0.00024,15.30515,397.00018,0.98809,-0.00782,16.61097,1.91376,536.30372,496.66105,539.97671,5016.71425,13.51966,0,0,5.28079,10.3505
15:26:03,1.76425,4.05614,8.03173,0.00028,15.36132,398.93804,0.98809,-0.00784,16.61476,1.91425,535.99798,496.49279,539.77117,5022.43028,13.51608,0,0,5.28736,10.40056
15:26:03,1.76447,4.05595,8.02366,0.00017,15.41344,400.89942,0.9881,-0.00786,16.61576,1.91459,535.70069,496.30488,539.40923,5028.16732,13.51226,0,0,5.29506,10.45063
15:26:04,1.76371,4.05664,8.03127,-0.00014,15.46108,403.36876,0.98809,-0.00788,16.61841,1.91468,535.40563,496.11864,539.13476,5033.93275,13.50832,0,0,5.29881,10.5007
15:26:04,1.76361,4.05321,8.04279,-0.00028,15.48537,402.16189,0.98808,-0.00789,16.62223,1.91506,535.10598,495.93698,538.94214,5039.69304,13.50438,0,0,5.30342,10.55077
15:26:04,1.76446,4.05314,8.03798,-0.00008,15.51188,405.09672,0.98808,-0.0079,16.62179,1.91536,534.81032,495.73312,538.63014,5047.55414,13.50034,0,0,5.30753,10.60084
15:26:04,1.76362,4.05332,8.04316,-0.00029,15.53031,407.95526,0.98808,-0.00792,16.6253,1.91538,534.50115,495.51639,538.23278,5053.31602,13.496,0,0,5.31175,10.6509
15:26:04,1.76305,4.05616,8.04188,-0.00047,15.54422,403.3989,0.98808,-0.00794,16.62764,1.91549,534.19257,495.3041,537.99882,5058.8506,13.49128,0,0,5.31863,10.70097
15:26:04,1.76288,4.05691,8.04446,-0.00029,15.55087,406.52904,0.98808,-0.00796,16.62831,1.91574,533.88967,495.07184,537.71552,5064.35904,13.48622,0,0,5.3266,10.75104
15:26:04,1.76314,4.05659,8.03994,-0.00025,15.55438,409.06153,0.98808,-0.008,16.63242,1.91647,533.60764,494.86138,537.31671,5069.88391,13.48101,0,0,5.33832,10.80111
15:26:04,1.76191,4.05526,8.04893,-0.00045,15.56151,411.01127,0.98807,-0.00802,16.63562,1.91678,533.29241,494.64272,536.95232,5075.43571,13.47577,0,0,5.34722,10.85117
15:26:04,1.76216,4.05081,8.05915,-0.00039,15.52362,412.79957,0.98807,-0.00806,16.63648,1.91751,532.98452,494.42148,536.6936,5080.98028,13.47043,0,0,5.35813,10.90124
15:26:04,1.76305,4.05081,8.05832,-0.00013,15.51319,414.57637,0.98807,-0.00808,16.63961,1.91809,532.6842,494.20753,536.36843,5086.57057,13.46497,0,0,5.36476,10.95131
15:26:04,1.76279,4.05277,8.05882,-0.00004,15.5159,414.90206,0.98808,-0.00809,16.64095,1.91844,532.39058,494.01239,535.89301,5092.23523,13.45941,0,0,5.3676,11.00004
15:26:05,1.76176,4.05315,8.05325,-0.00009,15.50257,418.90561,0.98808,-0.00811,16.64156,1.91862,532.07026,493.8313,535.54661,5098.94686,13.45369,0,0,5.37588,11.00004
15:26:05,1.76191,4.05279,8.06148,-0.00007,15.48238,420.43534,0.98808,-0.00815,16.64741,1.91926,531.75275,493.64253,535.27176,5105.18499,13.44777,0,0,5.38732,11.00004
15:26:05,1.76213,4.04931,8.05793,0.00012,15.48033,422.00871,0.98809,-0.00819,16.64775,1.91979,531.47565,493.46803,534.87512,5110.27026,13.44169,0,0,5.40244,11.00004
15:26:05,1.76126,4.04937,8.05956,0.00005,15.48991,430.93769,0.9881,-0.00822,16.6482,1.92024,531.17889,493.32246,534.47001,5115.31689,13.43548,0,0,5.412,11.00004
15:26:05,1.76093,4.04866,8.06253,0.00005,15.49076,432.43007,0.9881,-0.00825,16.65184,1.92055,530.88698,493.18498,534.25312,5120.35091,13.42932,0,0,5.42128,11.00004
15:26:05,1.76164,4.04679,8.06345,0.00029,15.50253,433.84832,0.9881,-0.00827,16.65282,1.92132,530.59623,493.00371,533.99678,5125.35327,13.42343,0,0,5.42756,11.00004
15:26:05,1.76223,4.05095,8.06494,0.00048,15.52397,435.83941,0.98811,-0.00829,16.65317,1.92174,530.32637,492.85893,533.55174,5130.41672,13.41779,0,0,5.43331,11.00004
15:26:05,1.7617,4.05234,8.0692,0.00035,15.5429,433.32517,0.9881,-0.00831,16.65786,1.92147,530.02869,492.74005,533.2792,5135.46349,13.41232,0,0,5.44107,11.00004
15:26:05,1.76204,4.04888,8.07377,0.00039,15.55635,434.56752,0.98809,-0.00835,16.65875,1.92177,529.73645,492.6185,533.09398,5140.3882,13.40706,0,0,5.45192,11.00004
15:26:05,1.76216,4.0482,8.07114,0.00047,15.55637,433.29524,0.98809,-0.00837,16.66202,1.92251,529.47425,492.48438,532.78029,5145.26745,13.40193,0,0,5.4582,11.00004
15:26:06,1.76234,4.04785,8.07398,0.00033,15.56829,434.17483,0.98809,-0.00838,16.66449,1.92289,529.22851,492.38087,532.47353,5152.42775,13.39687,0,0,5.46106,11.00004
15:26:06,1.76159,4.04563,8.0813,0.00035,15.57905,433.90329,0.98809,-0.00839,16.6629,1.92315,529.00325,492.29491,532.32953,5158.24796,13.39198,0,0,5.46562,11.00004
15:26:06,1.76281,4.04762,8.08465,0.00069,15.58363,434.59649,0.9881,-0.0084,16.66589,1.92362,528.77231,492.19797,532.14052,5163.7874,13.38739,0,0,5.46839,11.00004
15:26:06,1.76321,4.04745,8.08327,0.00071,15.60317,435.30122,0.9881,-0.00842,16.66852,1.92405,528.56133,492.09168,531.81952,5169.37375,13.38318,0,0,5.47587,11.00004
15:26:06,1.76275,4.04718,8.08844,0.00064,15.60083,435.70363,0.98809,-0.00844,16.66805,1.92438,528.33894,492.01771,531.58084,5174.96062,13.37927,0,0,5.48264,11.00004
15:26:06,1.76326,4.04633,8.09311,0.00056,15.60805,431.81607,0.98808,-0.00849,16.67135,1.92454,528.10125,491.95464,531.43789,5180.52122,13.37546,0,0,5.49674,11.00004
15:26:06,1.76419,4.04265,8.08685,0.00063,15.59434,431.79364,0.98808,-0.00851,16.67434,1.92495,527.89354,491.87563,531.2701,5185.99248,13.37165,0,0,5.50453,11.00004
15:26:06,1.76394,4.04008,8.08517,0.00059,15.59754,436.26477,0.98808,-0.00853,16.67281,1.92572,527.73889,491.83674,530.99316,5191.54782,13.36787,0,0,5.51114,11.00004
15:26:06,1.76347,4.04291,8.08881,0.00051,15.59886,437.40515,0.98808,-0.00855,16.67578,1.92642,527.57202,491.7949,530.86752,5197.10132,13.36421,0,0,5.51714,11.00004
15:26:06,1.76414,4.03968,8.08975,0.00076,15.61643,441.04458,0.98808,-0.0086,16.67689,1.92683,527.42211,491.77286,530.83533,5203.52996,13.36075,0,0,5.53084,11.00004
15:26:07,1.76469,4.04254,8.08842,0.00091,15.63091,442.52216,0.98809,-0.00863,16.67806,1.92745,527.27645,491.72172,530.61662,5211.71623,13.35753,0,0,5.54047,11.00004
15:26:07,1.76461,4.04332,8.09188,0.00081,15.6612,443.47236,0.98808,-0.00866,16.6818,1.92783,527.12785,491.69231,530.41986,5218.60864,13.35459,0,0,5.5509,11.00004
15:26:07,1.76456,4.04005,8.09523,0.0007,15.67529,443.28139,0.98806,-0.00871,16.68461,1.92816,526.97509,491.67205,530.42182,5225.38176,13.35204,0,0,5.56521,11.00004
15:26:07,1.76559,4.04048,8.08821,0.00086,15.66287,443.07315,0.98806,-0.00874,16.68721,1.92881,526.84352,491.63654,530.32905,5232.10732,13.3498,0,0,5.57567,11.00004
15:26:07,1.76543,4.04267,8.0845,0.00067,15.66916,442.79528,0.98805,-0.00878,16.69139,1.92908,526.72912,491.62712,530.11272,5238.85338,13.34762,0,0,5.58963,11.00004
15:26:07,1.76453,4.04233,8.09424,0.00057,15.66584,446.87996,0.98805,-0.00882,16.69069,1.92955,526.63119,491.64447,530.08457,5245.60154,13.34541,0,0,5.59981,11.00004
15:26:07,1.76467,4.0415,8.09768,0.0006,15.67901,448.39474,0.98805,-0.00887,16.69389,1.93025,526.53841,491.65982,530.0794,5252.35088,13.34329,0,0,5.61603,11.00004
15:26:07,1.76506,4.04381,8.09344,0.00061,15.69959,449.92378,0.98806,-0.0089,16.69767,1.93091,526.42025,491.63566,529.94049,5259.10088,13.34133,0,0,5.62582,11.00004
15:26:07,1.76452,4.04516,8.09281,0.00043,15.71708,450.02915,0.98806,-0.00893,16.69798,1.93105,526.30672,491.65434,529.81809,5265.92249,13.33953,0,0,5.63551,11.00004
15:26:08,1.76393,4.04171,8.09662,0.00036,15.72879,450.15483,0.98806,-0.00898,16.70109,1.93123,526.18557,491.66242,529.78682,5275.93338,13.33791,0,0,5.64922,11.00004
15:26:08,1.76402,4.03836,8.1007,0.00054,15.7272,450.30531,0.98804,-0.00903,16.70429,1.93184,526.08396,491.6792,529.72146,5284.97796,13.33657,0,0,5.66541,11.00004
15:26:08,1.76391,4.04029,8.09575,0.0004,15.70458,450.44758,0.98804,-0.00906,16.70427,1.9324,525.975,491.69668,529.52482,5293.52907,13.3355,0,0,5.6766,11.00004
15:26:08,1.76282,4.04447,8.09386,0.00007,15.68962,450.79976,0.98804,-0.0091,16.70568,1.93298,525.83648,491.73656,529.40254,5302.09661,13.33436,0,0,5.6878,11.00004
15:26:08,1.7623,4.04093,8.09799,0.00017,15.70729,450.17919,0.98805,-0.00915,16.7066,1.93325,525.69503,491.79925,529.41374,5310.62775,13.33287,0,0,5.70333,11.00004
15:26:08,1.76235,4.03766,8.09376,0.00033,15.72646,450.48071,0.98805,-0.00918,16.70778,1.93412,525.56561,491.84619,529.31106,5319.19199,13.33105,0,0,5.71205,11.00004
15:26:08,1.76235,4.0409,8.09295,0.00021,15.74287,450.28831,0.98806,-0.0092,16.71154,1.93457,525.42498,491.89141,529.04087,5327.77857,13.32916,0,0,5.71721,11.05502
15:26:08,1.76213,4.04221,8.09911,0.00023,15.73814,448.80551,0.98806,-0.00922,16.71175,1.93482,525.23664,491.92963,528.97561,5336.37645,13.32746,0,0,5.7229,11.11001
15:26:08,1.76276,4.04397,8.09487,0.00041,15.71955,440.74379,0.98806,-0.00928,16.71307,1.93516,525.05496,491.98333,528.92468,5344.94399,13.32589,0,0,5.74205,11.16499
15:26:08,1.76247,4.04272,8.09034,0.00033,15.71774,440.40934,0.98805,-0.00934,16.71661,1.9359,524.88924,492.02678,528.66507,5354.00604,13.32429,0,0,5.75937,11.21998
15:26:08,1.76218,4.0463,8.09212,0.00008,15.69627,440.0608,0.98806,-0.00936,16.71573,1.93635,524.69843,492.08335,528.49232,5364.97522,13.32248,0,0,5.76765,11.27496
15:26:09,1.76238,4.04759,8.09341,-0.00001,15.68463,440.11905,0.98807,-0.00941,16.71755,1.9367,524.49657,492.15707,528.41495,5373.05007,13.32027,0,0,5.78108,11.32995
15:26:09,1.76281,4.04643,8.08694,0.00013,15.69286,440.08811,0.98808,-0.00944,16.72046,1.93716,524.29399,492.20108,528.23159,5380.87569,13.31745,0,0,5.79194,11.38493
15:26:09,1.76255,4.04814,8.08331,0.00018,15.69432,440.03724,0.98809,-0.00946,16.72154,1.93763,524.13499,492.25207,527.91795,5388.74413,13.31423,0,0,5.79613,11.43992
15:26:09,1.76176,4.0463,8.08907,0.00004,15.67622,440.97808,0.98809,-0.00948,16.72497,1.93808,523.92647,492.28975,527.73455,5396.5938,13.31109,0,0,5.80412,11.4949
15:26:09,1.76277,4.04471,8.0941,0.00025,15.65367,436.04006,0.9881,-0.00953,16.72627,1.93865,523.72634,492.32801,527.56009,5404.43255,13.30813,0,0,5.81901,11.54989
15:26:09,1.76288,4.04217,8.08982,0.00032,15.64495,436.11364,0.98811,-0.00957,16.72572,1.93909,523.50474,492.36088,527.28223,5412.26987,13.30497,0,0,5.83036,11.60488
15:26:09,1.76188,4.04294,8.08643,0.0001,15.64233,436.19037,0.98811,-0.00959,16.72879,1.9397,523.29975,492.4048,526.95706,5420.12334,13.30125,0,0,5.83785,11.65986
15:26:09,1.7615,4.04068,8.09041,0.00003,15.65098,442.84589,0.98811,-0.00962,16.73009,1.94043,523.07331,492.42688,526.74352,5427.94988,13.29711,0,0,5.84458,11.71485
15:26:09,1.76219,4.03802,8.09864,0.00029,15.65183,444.041,0.98813,-0.00963,16.72914,1.94096,522.8436,492.439,526.49309,5437.92976,13.29281,0,0,5.84785,11.76983
15:26:10,1.76248,4.03645,8.09804,0.00023,15.67139,445.24624,0.98813,-0.00965,16.73328,1.94145,522.61005,492.46151,526.06429,5446.14007,13.28847,0,0,5.85471,11.82482
15:26:10,1.76158,4.0352,8.09987,0.00022,15.66673,447.4914,0.98813,-0.00966,16.73317,1.94198,522.37174,492.45971,525.75611,5453.45186,13.28401,0,0,5.85904,11.8798
15:26:10,1.76222,4.03571,8.1025,0.00027,15.66569,449.81202,0.98813,-0.00969,16.73364,1.94242,522.10484,492.45256,525.53624,5460.67602,13.27941,0,0,5.86809,11.93479
15:26:10,1.76323,4.03075,8.10532,0.0003,15.67318,452.12207,0.98812,-0.00975,16.73639,1.94272,521.83142,492.42992,525.16208,5467.89032,13.27456,0,0,5.88591,11.98977
15:26:10,1.76366,4.03313,8.11146,0.00007,15.69401,454.44691,0.9881,-0.00979,16.73551,1.94288,521.56977,492.42328,524.74623,5475.16966,13.26926,0,0,5.89516,12.00005
15:26:10,1.76363,4.03437,8.11476,0.00006,15.68862,461.74837,0.98811,-0.00981,16.73739,1.94294,521.27131,492.39062,524.47386,5482.39119,13.26364,0,0,5.90257,12.00005
15:26:10,1.76469,4.03535,8.11437,0.00028,15.69432,458.95471,0.9881,-0.00985,16.73984,1.94339,521.01,492.34159,524.21489,5489.6135,13.25804,0,0,5.91435,12.00005
15:26:10,1.76513,4.03255,8.12411,0.00036,15.69803,456.18951,0.9881,-0.00989,16.73886,1.9436,520.75574,492.2917,523.78724,5496.85789,13.25271,0,0,5.92653,12.00005
15:26:10,1.7649,4.03091,8.12582,0.00034,15.70892,453.43648,0.9881,-0.0099,16.74048,1.94375,520.49056,492.27232,523.45865,5504.26335,13.24744,0,0,5.9296,12.00005
15:26:10,1.76529,4.03168,8.12465,0.00038,15.68314,449.41389,0.98809,-0.00994,16.74157,1.94394,520.21901,492.23111,523.25004,5514.00176,13.24197,0,0,5.94136,12.00005
15:26:10,1.7661,4.03359,8.12931,0.00064,15.66121,445.37691,0.98808,-0.00997,16.74076,1.9445,519.95491,492.16837,522.94538,5521.045,13.23629,0,0,5.95033,12.00005
15:26:11,1.76622,4.0371,8.12655,0.00049,15.67149,445.96402,0.98807,-0.01001,16.74307,1.94449,519.68166,492.1129,522.57735,5527.88118,13.2307,0,0,5.96004,12.00005
15:26:11,1.76585,4.03606,8.13345,0.00041,15.68305,446.55452,0.98806,-0.01005,16.74424,1.94474,519.40125,492.06927,522.35497,5534.7259,13.22539,0,0,5.97228,12.00005
15:26:11,1.76605,4.0344,8.13904,0.00067,15.68125,447.59969,0.98806,-0.01008,16.74471,1.94522,519.11133,491.98942,522.15514,5541.53278,13.2204,0,0,5.98004,12.00005
15:26:11,1.76602,4.03326,8.13807,0.00083,15.67857,448.62985,0.98806,-0.01009,16.74765,1.94592,518.84891,491.91708,521.78215,5548.33414,13.21565,0,0,5.98448,12.00005
15:26:11,1.76522,4.03515,8.14134,0.00057,15.69122,449.63946,0.98805,-0.01012,16.74808,1.94647,518.58058,491.85571,521.49906,5555.17558,13.21105,0,0,5.99263,12.00005
15:26:11,1.76447,4.03268,8.1459,0.00061,15.66796,456.56311,0.98805,-0.01013,16.74843,1.94692,518.31199,491.79939,521.28164,5561.97209,13.20648,0,0,5.99679,12.00005
15:26:11,1.76458,4.03228,8.13701,0.00064,15.6678,463.45781,0.98806,-0.01016,16.75171,1.94718,518.04597,491.74812,521.0253,5568.78278,13.20181,0,0,6.00501,12.00005
15:26:11,1.76363,4.03501,8.1408,0.00051,15.66093,470.34206,0.98805,-0.0102,16.7507,1.94755,517.76799,491.66666,520.62799,5577.31287,13.19707,0,0,6.01694,12.00005
15:26:11,1.76254,4.03197,8.14948,0.00043,15.68008,477.2366,0.98805,-0.01023,16.75371,1.94782,517.48926,491.59278,520.34927,5585.29391,13.19227,0,0,6.02561,12.00005
15:26:11,1.76316,4.03137,8.15047,0.00047,15.69246,484.15448,0.98805,-0.01029,16.75668,1.94817,517.2022,491.50463,520.15251,5592.17358,13.18737,0,0,6.04108,12.00005
15:26:12,1.76341,4.02976,8.15215,0.00052,15.71649,484.56008,0.98807,-0.01032,16.75583,1.94863,516.94535,491.4294,519.81708,5598.98691,13.1823,0,0,6.04927,12.00005
15:26:12,1.76241,4.02951,8.15444,0.00027,15.72754,484.0124,0.98808,-0.01032,16.7593,1.94926,516.69469,491.37126,519.46671,5605.83229,13.17718,0,0,6.0507,12.00005
15:26:12,1.76208,4.03001,8.1552,0.0002,15.74379,476.47518,0.98809,-0.01034,16.75996,1.94979,516.44339,491.34046,519.32333,5612.64548,13.1722,0,0,6.0572,12.00005
15:26:12,1.7626,4.02951,8.15594,0.00018,15.73986,477.15673,0.98811,-0.01039,16.76105,1.95026,516.18699,491.28182,519.10944,5619.42254,13.16751,0,0,6.07045,12.00005
15:26:12,1.76172,4.02824,8.15099,-0.00009,15.74375,476.75029,0.98812,-0.01043,16.7635,1.95047,515.94815,491.2386,518.75681,5626.2423,13.1631,0,0,6.08115,12.00005
15:26:12,1.76104,4.03214,8.15103,-0.00036,15.74431,475.99307,0.9881,-0.01049,16.7655,1.95101,515.68264,491.19861,518.51467,5633.0886,13.15876,0,0,6.09815,12.00005
15:26:12,1.76116,4.0314,8.16172,-0.00032,15.73922,474.89134,0.9881,-0.01054,16.7652,1.95181,515.41055,491.14496,518.36431,5639.86277,13.15426,0,0,6.11434,12.00005
15:26:12,1.76217,4.03065,8.1555,-0.0003,15.74147,473.80054,0.98811,-0.01059,16.76961,1.95255,515.19106,491.10236,518.10249,5650.03185,13.14965,0,0,6.12671,12.00005
15:26:12,1.76164,4.03205,8.15228,-0.00051,15.74538,472.70338,0.98812,-0.01062,16.76996,1.95312,514.94358,491.07777,517.79754,5658.38378,13.14518,0,0,6.13642,12.00005
15:26:12,1.76072,4.03319,8.16079,-0.00048,15.7396,471.60246,0.98813,-0.01065,16.7716,1.95378,514.70063,491.08973,517.62146,5666.45351,13.14099,0,0,6.14448,12.00005
15:26:13,1.76128,4.0315,8.15975,-0.00028,15.72478,465.38388,0.98813,-0.01069,16.77606,1.9547,514.45218,491.09848,517.44707,5674.47515,13.13697,0,0,6.15566,12.00005
15:26:13,1.76108,4.03095,8.15548,-0.0001,15.72255,460.12841,0.98813,-0.01073,16.77583,1.9552,514.23674,491.11405,517.12645,5682.49929,13.13303,0,0,6.16782,12.00005
15:26:13,1.76041,4.03427,8.15854,-0.00037,15.7123,467.75358,0.98813,-0.01078,16.77967,1.95575,514.006,491.1425,516.8605,5690.53723,13.12909,0,0,6.18153,12.00005
15:26:13,1.76033,4.03345,8.15823,-0.00014,15.72137,467.51528,0.98812,-0.01083,16.78269,1.95632,513.75993,491.18455,516.74094,5698.58094,13.12502,0,0,6.19647,12.00005
15:26:13,1.76147,4.03447,8.15984,0.0002,15.71772,468.3678,0.98811,-0.01087,16.78494,1.95694,513.51311,491.20024,516.4839,5706.58669,13.12085,0,0,6.20689,12.00005
15:26:13,1.76151,4.03405,8.16103,0.00012,15.75607,469.24538,0.98812,-0.01089,16.79062,1.95719,513.27872,491.24489,516.18692,5714.63855,13.11685,0,0,6.21105,12.00005
15:26:13,1.76092,4.03506,8.16334,0.0002,15.78322,470.48807,0.98811,-0.01091,16.79539,1.9575,513.03382,491.30804,516.00925,5724.17529,13.11318,0,0,6.21805,12.00005
15:26:13,1.76187,4.0342,8.17052,0.0004,15.81074,471.7062,0.98812,-0.01095,16.79867,1.95805,512.77433,491.39616,515.87355,5734.22402,13.10966,0,0,6.22772,12.00005
15:26:13,1.76166,4.03618,8.16441,0.00052,15.84467,472.79581,0.98812,-0.01099,16.80461,1.9586,512.5682,491.49298,515.58907,5742.37126,13.10608,0,0,6.24018,12.00005
15:26:13,1.76094,4.03499,8.16379,0.0002,15.86571,472.77639,0.98811,-0.01103,16.80798,1.95883,512.33895,491.59561,515.32261,5750.43914,13.10255,0,0,6.24965,12.00005
15:26:14,1.76056,4.03209,8.17128,0.00019,15.8996,478.24627,0.9881,-0.01108,16.81092,1.95917,512.08759,491.68464,515.16499,5758.46972,13.09919,0,0,6.26418,12.06011
15:26:14,1.7619,4.03485,8.16836,0.00033,15.92836,483.70431,0.98809,-0.01112,16.81772,1.95956,511.83823,491.75591,514.9008,5766.48873,13.09573,0,0,6.27513,12.12016
15:26:14,1.76156,4.03211,8.16481,0.00039,15.97866,482.81523,0.9881,-0.01115,16.82006,1.95957,511.58844,491.83874,514.50451,5774.56055,13.09196,0,0,6.28119,12.18021
15:26:14,1.76112,4.03175,8.17729,0.00031,16.00904,481.39914,0.98809,-0.01118,16.82325,1.95971,511.35181,491.93825,514.23797,5782.60768,13.088,0,0,6.28862,12.24026
15:26:14,1.76236,4.03106,8.17161,0.00046,16.06621,479.36498,0.98809,-0.01122,16.82838,1.96031,511.12494,492.05442,514.07184,5790.62682,13.0839,0,0,6.29974,12.30031
15:26:14,1.76241,4.02873,8.16669,0.00061,16.09548,479.6465,0.98811,-0.01126,16.82841,1.96069,510.89327,492.17699,513.73449,5798.65871,13.07943,0,0,6.31079,12.36036
15:26:14,1.76248,4.02829,8.16581,0.00034,16.13345,479.92938,0.98809,-0.01131,16.83231,1.96081,510.65784,492.29172,513.37572,5809.06782,13.07469,0,0,6.32304,12.42042
15:26:14,1.76213,4.02634,8.16325,0.00041,16.15241,480.22809,0.98807,-0.01137,16.83669,1.96083,510.40977,492.37396,513.10566,5816.68967,13.07009,0,0,6.33978,12.48047
15:26:14,1.76362,4.02521,8.16948,0.00066,16.18301,480.30175,0.98807,-0.0114,16.83851,1.96128,510.13599,492.4674,512.77905,5823.74329,13.0655,0,0,6.34789,12.54052
15:26:15,1.76383,4.02325,8.1705,0.00077,16.2253,481.46993,0.98806,-0.01144,16.84434,1.9616,509.88623,492.55913,512.33054,5830.76683,13.06047,0,0,6.35882,12.60057
15:26:15,1.76373,4.02724,8.17005,0.00064,16.23238,482.70552,0.98806,-0.01147,16.84819,1.96172,509.60255,492.65935,511.96701,5837.83174,13.05493,0,0,6.36815,12.66062
15:26:15,1.76361,4.0229,8.17899,0.00076,16.26767,485.06046,0.98807,-0.01153,16.8486,1.96213,509.32232,492.77915,511.74607,5844.87223,13.04912,0,0,6.38263,12.72067
15:26:15,1.76444,4.0204,8.18154,0.00082,16.29467,482.18181,0.98807,-0.01157,16.85319,1.963,509.05501,492.87638,511.36386,5851.89432,13.04308,0,0,6.39432,12.78073
15:26:15,1.76403,4.02531,8.17191,0.0006,16.33464,479.48683,0.98807,-0.01161,16.85509,1.9634,508.7574,492.96805,510.91236,5858.98801,13.03693,0,0,6.40448,12.84078
15:26:15,1.7628,4.02058,8.19232,0.00049,16.33477,483.69498,0.98805,-0.01165,16.85582,1.96376,508.43224,493.04679,510.57161,5866.02679,13.03081,0,0,6.41562,12.90083
15:26:15,1.76357,4.02,8.19645,0.00064,16.37516,485.58181,0.98804,-0.01171,16.86093,1.96409,508.10842,493.11955,510.22718,5873.81496,13.02473,0,0,6.43121,12.96088
15:26:15,1.76305,4.0216,8.19314,0.00078,16.41493,487.45893,0.98805,-0.01174,16.86252,1.96463,507.80102,493.20626,509.72409,5883.94633,13.0185,0,0,6.43865,13.00007
15:26:15,1.76228,4.02178,8.20837,0.00046,16.43236,489.82672,0.98806,-0.01177,16.86371,1.965,507.4444,493.29762,509.32334,5892.1255,13.01193,0,0,6.44532,13.00007
15:26:15,1.76253,4.02212,8.21056,0.00049,16.43919,492.11229,0.98806,-0.01183,16.86734,1.96537,507.07389,493.37346,509.0391,5900.17894,13.00517,0,0,6.46126,13.00007
15:26:16,1.76227,4.0217,8.2078,0.00053,16.44719,495.54338,0.98807,-0.01187,16.86772,1.96613,506.71037,493.42678,508.63371,5908.2015,12.99832,0,0,6.47181,13.00007
15:26:16,1.76201,4.02161,8.21111,0.00038,16.49235,498.95835,0.98806,-0.01191,16.87194,1.96661,506.37693,493.48969,508.1561,5916.26203,12.9914,0,0,6.48177,13.00007
15:26:16,1.761,4.02022,8.21587,0.00025,16.49777,500.1417,0.98805,-0.01196,16.87446,1.96725,506.01444,493.54203,507.78729,5924.33004,12.98456,0,0,6.4949,13.00007
15:26:16,1.76183,4.0206,8.221,0.00035,16.48744,501.50077,0.98805,-0.01201,16.87671,1.96757,505.64986,493.58865,507.45722,5932.36062,12.97798,0,0,6.50938,13.00007
15:26:16,1.7619,4.01948,8.2199,0.00038,16.4924,507.23946,0.98806,-0.01203,16.88178,1.96812,505.2773,493.63335,507.011,5940.38856,12.97141,0,0,6.51355,13.00007
15:26:16,1.76077,4.02058,8.22338,0.00015,16.4944,506.68349,0.98806,-0.01206,16.88471,1.9685,504.91577,493.71026,506.56388,5948.45921,12.96455,0,0,6.52301,13.00007
15:26:16,1.76094,4.01918,8.23109,0.00018,16.48424,506.11129,0.98807,-0.01211,16.88627,1.96919,504.54579,493.76803,506.29093,5959.09916,12.95766,0,0,6.53482,13.00007
15:26:16,1.76173,4.01891,8.22669,0.00015,16.46428,505.80099,0.98806,-0.01217,16.89027,1.97023,504.18704,493.82002,505.94743,5967.51573,12.95094,0,0,6.55074,13.00007
15:26:16,1.76125,4.0181,8.22638,0.0001,16.47663,504.99023,0.98806,-0.01221,16.89103,1.97065,503.86495,493.90746,505.48271,5975.20892,12.94429,0,0,6.56187,13.00007
15:26:16,1.76046,4.01624,8.23322,-0.00014,16.4498,504.5429,0.98806,-0.01225,16.8936,1.97119,503.54523,493.99803,505.16969,5982.87438,12.93775,0,0,6.57225,13.00007
15:26:17,1.76133,4.01658,8.23778,0.00003,16.43597,498.39857,0.98806,-0.01231,16.89658,1.97156,503.18898,494.09427,504.92181,5990.53354,12.93155,0,0,6.58921,13.00007
15:26:17,1.76162,4.01507,8.23448,0.0001,16.43101,496.77979,0.98807,-0.01235,16.89598,1.97239,502.86779,494.20765,504.54417,5998.18087,12.92572,0,0,6.60062,13.00007
15:26:17,1.76148,4.0195,8.23488,-0.00009,16.41866,496.29503,0.98806,-0.0124,16.89955,1.97257,502.53157,494.34848,504.1775,6005.83359,12.91997,0,0,6.61299,13.00007
15:26:17,1.76088,4.01795,8.24097,-0.00001,16.43083,500.85693,0.98806,-0.01245,16.90134,1.97319,502.19842,494.4873,503.97548,6013.47186,12.91431,0,0,6.62426,13.00007
15:26:17,1.76161,4.01609,8.23953,0.00008,16.41961,501.00889,0.98806,-0.01252,16.90363,1.97379,501.88914,494.64183,503.67277,6021.05443,12.90883,0,0,6.64492,13.00007
15:26:17,1.76197,4.01744,8.23439,0.00002,16.44889,501.14512,0.98806,-0.01259,16.9067,1.97421,501.58707,494.78566,503.29126,6029.08421,12.90358,0,0,6.6609,13.00007
15:26:17,1.76157,4.02005,8.23844,-0.00021,16.43801,501.32624,0.98806,-0.01264,16.90842,1.97463,501.27778,494.95217,502.98616,6040.61874,12.89836,0,0,6.67476,13.00007
15:26:17,1.76172,4.01839,8.24148,0.00005,16.41273,496.78561,0.98806,-0.0127,16.90905,1.97486,500.93957,495.09038,502.78329,6049.88588,12.89305,0,0,6.68985,13.00007
15:26:17,1.76226,4.01861,8.23528,0.00023,16.39248,492.254,0.98807,-0.01274,16.91474,1.97564,500.64324,495.23711,502.48191,6058.96055,12.88778,0,0,6.70131,13.00007
15:26:17,1.76216,4.02256,8.23432,0.00021,16.40391,493.1604,0.98807,-0.01279,16.91538,1.9755,500.32535,495.39853,502.10988,6068.03233,12.88266,0,0,6.71473,13.00007
15:26:17,1.76136,4.02185,8.23411,0.00025,16.38849,497.8594,0.98807,-0.01284,16.91726,1.97589,500.01446,495.54671,501.88691,6077.0861,12.87761,0,0,6.72759,13.00007
15:26:18,1.76217,4.02104,8.23122,0.00044,16.35179,498.03037,0.98808,-0.0129,16.92187,1.97592,499.6751,495.66998,501.63809,6086.08786,12.87251,0,0,6.74254,13.00007
15:26:18,1.76223,4.02232,8.22684,0.00051,16.32039,498.19616,0.98809,-0.01292,16.92341,1.97659,499.34215,495.7637,501.22082,6095.13979,12.86757,0,0,6.74871,13.00007
15:26:18,1.7613,4.024,8.2279,0.00042,16.2714,498.38097,0.98809,-0.01298,16.92661,1.97684,499.01076,495.88318,500.88578,6104.19712,12.86271,0,0,6.76289,13.00007
15:26:18,1.76152,4.0236,8.23238,0.00062,16.21781,498.58351,0.9881,-0.01303,16.92937,1.97709,498.64901,495.97502,500.70084,6113.28413,12.85764,0,0,6.77822,13.00007
15:26:18,1.76186,4.02278,8.22483,0.00091,16.15401,498.71721,0.98811,-0.01309,16.93051,1.97739,498.30593,496.06712,500.40114,6124.91719,12.85239,0,0,6.79221,13.00007
15:26:18,1.76134,4.02316,8.2282,0.00084,16.10724,498.73266,0.9881,-0.01314,16.9348,1.97778,497.94043,496.15796,499.98807,6135.2748,12.84719,0,0,6.80614,13.00007
15:26:18,1.76114,4.02208,8.23385,0.00076,16.05994,504.28883,0.9881,-0.01318,16.93932,1.97803,497.58678,496.27013,499.75607,6144.43065,12.84224,0,0,6.81817,13.00007
15:26:18,1.76228,4.02333,8.23552,0.0009,16.00794,508.36015,0.98809,-0.01325,16.93857,1.97817,497.21454,496.33226,499.51553,6153.47181,12.83732,0,0,6.83666,13.00007
15:26:18,1.76214,4.02219,8.23383,0.00083,15.94971,507.05909,0.9881,-0.0133,16.94357,1.97905,496.85844,496.39653,499.10424,6162.51941,12.83235,0,0,6.84799,13.00007
15:26:18,1.76207,4.02237,8.23485,0.00054,15.89745,506.51828,0.98809,-0.01333,16.94574,1.97932,496.48919,496.46581,498.74054,6171.61365,12.82736,0,0,6.85695,13.00007
15:26:19,1.76206,4.02266,8.24297,0.00061,15.82672,507.13476,0.98809,-0.01338,16.94646,1.98002,496.125,496.52434,498.50888,6180.66953,12.82229,0,0,6.87069,13.00007
15:26:19,1.76289,4.02193,8.24155,0.00065,15.78901,503.23439,0.98809,-0.01344,16.95167,1.98022,495.7605,496.58804,498.2074,6189.66418,12.81683,0,0,6.88599,13.00007
15:26:19,1.763,4.02229,8.24203,0.00045,15.77088,503.28142,0.98808,-0.01347,16.95218,1.98056,495.38307,496.62967,497.7922,6198.71729,12.81103,0,0,6.89475,13.00007
15:26:19,1.76249,4.02256,8.24464,0.00024,15.71697,503.32751,0.98807,-0.01354,16.95274,1.98111,495.02736,496.68219,497.51003,6207.79117,12.80543,0,0,6.91105,13.00007
15:26:19,1.76342,4.02241,8.25235,0.00034,15.68759,503.44394,0.98807,-0.01359,16.9575,1.98163,494.61837,496.72323,497.27266,6219.93925,12.80009,0,0,6.92381,13.00007
15:26:19,1.76411,4.02227,8.24721,0.00034,15.64883,503.61044,0.98808,-0.01363,16.95782,1.98189,494.27309,496.76183,496.89935,6228.6856,12.79478,0,0,6.93557,13.00007
15:26:19,1.76349,4.02419,8.24601,0.0001,15.61602,502.68055,0.98807,-0.01367,16.96001,1.98204,493.88747,496.78023,496.48603,6237.0939,12.78941,0,0,6.94473,13.00007
15:26:19,1.76263,4.02127,8.25347,0.00008,15.59536,503.21781,0.98807,-0.01372,16.96363,1.98267,493.51776,496.82489,496.20636,6245.49865,12.78408,0,0,6.95692,13.00007
15:26:19,1.76355,4.01991,8.25378,0.00019,15.56192,499.79988,0.98806,-0.01378,16.96527,1.98295,493.1221,496.81491,495.90873,6253.87424,12.77867,0,0,6.97261,13.00007
15:26:20,1.7635,4.02096,8.25582,0.00015,15.551,500.17481,0.98807,-0.01384,16.96869,1.98317,492.75499,496.83037,495.49815,6262.27675,12.773,0,0,6.98703,13.00007
15:26:20,1.76252,4.01978,8.25952,-0.00006,15.53431,499.40308,0.98806,-0.01389,16.97199,1.98303,492.35752,496.85675,495.1579,6270.70174,12.76717,0,0,7.00144,13.00007
15:26:20,1.76279,4.0186,8.26389,0.00009,15.50883,503.13768,0.98806,-0.01396,16.97114,1.98336,491.95637,496.87187,494.93976,6279.09322,12.76142,0,0,7.0177,13.00007
15:26:20,1.76333,4.02041,8.25827,0.00008,15.47848,502.02559,0.98807,-0.01402,16.97579,1.98365,491.56981,496.88922,494.56649,6287.47328,12.75586,0,0,7.03341,13.00007
15:26:20,1.7627,4.02091,8.26266,-0.0001,15.48437,500.91685,0.98806,-0.01405,16.97942,1.98396,491.17963,496.88846,494.12286,6297.60648,12.75027,0,0,7.0416,13.00007
15:26:20,1.76229,4.01957,8.2646,-0.00027,15.4576,497.43731,0.98807,-0.01411,16.98134,1.98429,490.80439,496.89649,493.83453,6306.90817,12.74455,0,0,7.05629,13.00007
15:26:20,1.76313,4.01895,8.26476,-0.00013,15.44338,493.91809,0.98805,-0.01417,16.98806,1.98454,490.35731,496.85648,493.52229,6314.57797,12.7387,0,0,7.06996,13.00007
15:26:20,1.76291,4.02107,8.26395,-0.00019,15.43964,492.65269,0.98807,-0.01422,16.98982,1.98517,489.95748,496.83698,493.08874,6322.18694,12.73263,0,0,7.08339,13.00007
15:26:20,1.7621,4.01965,8.26612,-0.00052,15.41602,491.38898,0.98806,-0.01427,16.99359,1.98529,489.50782,496.80948,492.72144,6329.84925,12.7264,0,0,7.0956,13.00007
15:26:20,1.76263,4.02252,8.26788,-0.00035,15.39239,491.83163,0.98807,-0.01431,16.99976,1.98567,489.10077,496.76571,492.46906,6337.54677,12.7203,0,0,7.10572,13.00007
15:26:20,1.76236,4.02189,8.26139,-0.00025,15.35631,488.51247,0.98807,-0.01436,17.0018,1.98625,488.69013,496.71839,492.05236,6345.2347,12.71445,0,0,7.11761,13.00007
15:26:21,1.76182,4.02184,8.26367,-0.00045,15.33786,488.37411,0.98807,-0.01438,17.00602,1.98663,488.28446,496.66268,491.60692,6352.97926,12.70872,0,0,7.12236,13.00007
15:26:21,1.7612,4.02078,8.26738,-0.00054,15.3088,487.77544,0.98807,-0.01441,17.01256,1.98688,487.87916,496.58746,491.27397,6360.73064,12.70287,0,0,7.13113,13.00007
15:26:21,1.76151,4.01804,8.26881,-0.00016,15.2651,487.49496,0.98806,-0.01444,17.01459,1.98724,487.45096,496.46972,490.93523,6368.453,12.69679,0,0,7.13873,13.00007
15:26:21,1.76164,4.02028,8.26616,-0.00006,15.21312,484.94289,0.98807,-0.01445,17.01781,1.9875,487.0414,496.35748,490.49045,6378.79103,12.69055,0,0,7.1409,13.00007
15:26:21,1.76065,4.02134,8.26723,-0.00018,15.16073,487.63413,0.98805,-0.01446,17.0223,1.98748,486.61537,496.20702,490.06816,6386.58682,12.68431,0,0,7.1428,13.00007
15:26:21,1.75995,4.02117,8.27267,-0.00007,15.11202,490.4136,0.98805,-0.01448,17.02273,1.988,486.22378,496.05319,489.79237,6393.97034,12.67808,0,0,7.14836,13.00007
15:26:21,1.76056,4.01959,8.26683,0.00012,15.05388,490.98024,0.98805,-0.0145,17.02894,1.98819,485.80344,495.87515,489.38357,6401.26518,12.67172,0,0,7.15429,13.00007
15:26:21,1.76045,4.02299,8.26389,0.00014,15.03122,491.55427,0.98805,-0.0145,17.03259,1.98828,485.41558,495.67671,488.92522,6408.54281,12.66527,0,0,7.15561,13.00007
15:26:21,1.75931,4.01917,8.26961,0.00004,14.99396,494.31597,0.98805,-0.01452,17.0322,1.98827,485.013,495.49996,488.59774,6415.76158,12.65865,0,0,7.16119,13.00007
15:26:22,1.76067,4.01835,8.27372,0.00024,14.97395,497.03828,0.98805,-0.01454,17.03843,1.98836,484.57918,495.26808,488.31594,6422.93279,12.65186,0,0,7.16654,13.00007
15:26:22,1.76103,4.01919,8.26499,0.00044,14.95075,495.96735,0.98805,-0.01457,17.04145,1.98871,484.1829,495.02839,487.90234,6430.10754,12.64518,0,0,7.17329,13.00007
15:26:22,1.76057,4.02032,8.26682,0.00021,14.92638,496.0879,0.98806,-0.0146,17.04416,1.9887,483.77944,494.79815,487.42803,6437.33261,12.6388,0,0,7.17959,13.00007
15:26:22,1.76055,4.02194,8.27086,0.00009,14.89928,496.84257,0.98806,-0.01463,17.05219,1.9888,483.39266,494.59844,487.1439,6445.3528,12.63263,0,0,7.18804,13.00007
15:26:22,1.7616,4.01815,8.266,0.00036,14.90567,499.82802,0.98807,-0.01468,17.05692,1.98876,482.9958,494.35712,486.76097,6453.45381,12.62638,0,0,7.19977,13.00007
15:26:22,1.76178,4.01921,8.26007,0.00033,14.926,499.40643,0.98808,-0.01471,17.06128,1.989,482.62453,494.13562,486.29759,6459.53126,12.61989,0,0,7.20614,13.00007
15:26:22,1.7613,4.01886,8.26254,0.00023,14.91173,498.9593,0.98807,-0.01472,17.06802,1.9886,482.22539,493.91979,485.9371,6465.4801,12.61321,0,0,7.21027,13.00007
15:26:22,1.76183,4.01899,8.27037,0.00045,14.93104,498.47289,0.98807,-0.01476,17.07102,1.98867,481.87316,493.69156,485.66338,6471.42315,12.60668,0,0,7.21784,13.00007
15:26:22,1.76254,4.01744,8.26468,0.00067,14.91027,497.32747,0.98808,-0.01479,17.07712,1.98866,481.5243,493.45888,485.25122,6477.34084,12.60045,0,0,7.22689,13.00007
15:26:22,1.76238,4.01914,8.26665,0.00053,14.93089,496.29887,0.98807,-0.01483,17.08441,1.98881,481.16208,493.23273,484.76182,6483.32187,12.59435,0,0,7.23542,13.00007
15:26:23,1.76196,4.02155,8.27061,0.00055,14.91339,495.27968,0.98805,-0.01487,17.08758,1.98904,480.82051,493.01027,484.4571,6489.27306,12.58811,0,0,7.24549,13.00007
15:26:23,1.76311,4.02016,8.2748,0.00079,14.93707,494.86834,0.98806,-0.01492,17.09436,1.98913,480.45222,492.76282,484.11644,6495.20193,12.58152,0,0,7.2556,13.00007
15:26:23,1.76351,4.02123,8.2696,0.00078,14.97781,493.72853,0.98806,-0.01493,17.09876,1.98939,480.11773,492.5423,483.70549,6501.11371,12.57465,0,0,7.25892,13.00007
15:26:23,1.76271,4.02077,8.2726,0.00074,15.01184,492.53413,0.98806,-0.01495,17.10126,1.98914,479.78421,492.29758,483.34746,6508.51799,12.56778,0,0,7.26318,13.00007
15:26:23,1.76327,4.02104,8.27955,0.00081,15.04359,491.31735,0.98807,-0.01498,17.10745,1.98921,479.45075,492.07651,483.11997,6513.51431,12.56124,0,0,7.26979,13.06504
15:26:23,1.76361,4.01896,8.28063,0.00093,15.05674,490.12392,0.98807,-0.01501,17.11208,1.98921,479.1084,491.83068,482.73624,6517.99429,12.55515,0,0,7.27676,13.13001
15:26:23,1.76391,4.0194,8.28153,0.00089,15.13194,488.92635,0.98807,-0.01505,17.1151,1.98928,478.79753,491.58571,482.30821,6522.48308,12.54943,0,0,7.28432,13.19498
15:26:23,1.76361,4.01813,8.28712,0.0007,15.18272,488.8694,0.98806,-0.01508,17.12136,1.98905,478.45624,491.36076,482.00612,6526.94612,12.5439,0,0,7.29176,13.25995
15:26:23,1.76437,4.01786,8.29054,0.00087,15.26577,489.4863,0.98807,-0.01509,17.12469,1.98926,478.1313,491.12253,481.72283,6531.41677,12.53832,0,0,7.29364,13.32492
15:26:23,1.76434,4.01681,8.28575,0.00088,15.34102,490.49256,0.98807,-0.01511,17.12978,1.98935,477.79323,490.86638,481.31701,6535.88638,12.53258,0,0,7.29635,13.38989
15:26:23,1.76357,4.01673,8.29361,0.00052,15.42998,491.49807,0.98808,-0.01512,17.13484,1.98932,477.47941,490.64384,480.97684,6540.42837,12.52668,0,0,7.29833,13.45485
15:26:24,1.76329,4.01737,8.29572,0.00041,15.48413,492.51609,0.98807,-0.01515,17.13781,1.98957,477.16205,490.39344,480.76408,6545.03987,12.52094,0,0,7.30523,13.51982
15:26:24,1.76338,4.01456,8.30093,0.00061,15.52786,493.61512,0.98806,-0.01521,17.14466,1.98952,476.84511,490.12537,480.42269,6549.97667,12.51555,0,0,7.31793,13.58479
15:26:24,1.76392,4.01652,8.3052,0.00045,15.59948,494.71334,0.98806,-0.01524,17.14914,1.98976,476.50713,489.86311,480.02845,6555.65327,12.51031,0,0,7.32334,13.64976
15:26:24,1.76192,4.01309,8.31446,0.00021,15.64658,495.86583,0.98806,-0.01526,17.1514,1.98974,476.17776,489.59749,479.77432,6559.85157,12.50497,0,0,7.32831,13.71473
15:26:24,1.76337,4.01313,8.32307,0.00038,15.70003,496.86912,0.98806,-0.01528,17.15583,1.99022,475.85436,489.32795,479.56604,6563.91928,12.49952,0,0,7.33255,13.7797
15:26:24,1.76244,4.01457,8.31617,0.00032,15.72245,500.28472,0.98805,-0.0153,17.1603,1.9905,475.54481,489.06553,479.18977,6567.99723,12.49411,0,0,7.33545,13.84467
15:26:24,1.76152,4.01091,8.32996,0.00016,15.743,502.62712,0.98804,-0.0153,17.16288,1.99063,475.23363,488.78441,478.88001,6572.14193,12.48877,0,0,7.33662,13.9147
15:26:24,1.76079,4.01241,8.3368,0.00002,15.7564,504.98012,0.98803,-0.01535,17.16833,1.99071,474.87865,488.5118,478.69163,6576.21555,12.48342,0,0,7.34804,13.98474
15:26:24,1.76217,4.01023,8.34263,0.00012,15.75669,505.8631,0.98804,-0.01538,17.1703,1.99101,474.58066,488.24567,478.42551,6580.27485,12.47818,0,0,7.35463,14.05478
15:26:24,1.76175,4.01042,8.33357,0.0002,15.76152,506.74771,0.98804,-0.01539,17.17343,1.99083,474.26342,487.94952,478.0574,6584.34597,12.47328,0,0,7.35705,14.12481
15:26:25,1.76095,4.01013,8.35311,0.00008,15.74907,508.25086,0.98805,-0.01541,17.17723,1.99061,473.9289,487.70635,477.8093,6588.32683,12.46859,0,0,7.36083,14.19485
15:26:25,1.76135,4.00795,8.3594,0.00012,15.73707,510.56668,0.98806,-0.01542,17.1781,1.9908,473.61546,487.43469,477.66421,6593.37478,12.46384,0,0,7.36483,14.26488
15:26:25,1.76096,4.00415,8.35785,0.00019,15.71647,512.89898,0.98808,-0.01544,17.18291,1.9909,473.30923,487.16578,477.36136,6597.54615,12.45914,0,0,7.3698,14.33492
15:26:25,1.76074,4.00815,8.3603,-0.00002,15.70074,515.26705,0.98807,-0.01546,17.18691,1.99098,472.98788,486.89816,477.06087,6601.28081,12.45479,0,0,7.37491,14.40495
15:26:25,1.75994,4.00822,8.37182,-0.00002,15.6674,519.84097,0.98807,-0.01551,17.18925,1.99075,472.68461,486.63535,476.88852,6604.99957,12.45061,0,0,7.38471,14.47499
15:26:25,1.76078,4.00618,8.37577,0.00021,15.63835,522.08477,0.98808,-0.01554,17.19368,1.99093,472.36919,486.35325,476.6961,6608.70558,12.4463,0,0,7.39317,14.54502
15:26:25,1.76111,4.01047,8.37417,0.00018,15.61776,521.92366,0.98809,-0.01558,17.19581,1.99125,472.04629,486.08499,476.36552,6612.38243,12.4419,0,0,7.40213,14.61506
15:26:25,1.76011,4.01033,8.37716,0.00005,15.5688,521.74457,0.98809,-0.0156,17.19832,1.99138,471.75691,485.82168,476.1171,6616.14323,12.43768,0,0,7.40719,14.68509
15:26:25,1.75993,4.01009,8.38447,0.00013,15.53167,522.62941,0.98809,-0.01564,17.2038,1.9915,471.43614,485.54984,476.02988,6619.8323,12.43361,0,0,7.41748,14.75513
15:26:25,1.7607,4.0059,8.39674,0.00028,15.52334,525.45931,0.98808,-0.01565,17.20741,1.99179,471.13834,485.28978,475.79498,6623.51231,12.42951,0,0,7.42077,14.82517
15:26:26,1.76031,4.00715,8.39077,0.00016,15.51158,527.66652,0.98808,-0.01568,17.2125,1.99179,470.86675,485.02417,475.52288,6627.31476,12.4255,0,0,7.42671,14.8952
15:26:26,1.76013,4.00478,8.40678,0.00023,15.47958,528.34678,0.98808,-0.01569,17.2173,1.99179,470.56689,484.77707,475.37686,6632.63165,12.42186,0,0,7.42917,14.96524
15:26:26,1.76119,4.0071,8.40312,0.00041,15.46051,529.00942,0.98806,-0.01572,17.21975,1.99211,470.29255,484.53211,475.24015,6636.64023,12.41862,0,0,7.43638,14.99996
15:26:26,1.76179,4.00527,8.41354,0.0005,15.4232,529.64922,0.98808,-0.01572,17.22462,1.99201,470.0562,484.3115,474.94794,6640.57485,12.41535,0,0,7.4376,14.99996
15:26:26,1.7606,4.00312,8.41491,0.00031,15.4059,528.83343,0.98807,-0.01574,17.22981,1.99201,469.81049,484.09959,474.74973,6644.50054,12.41192,0,0,7.44213,14.99996
15:26:26,1.76129,4.00189,8.42858,0.00026,15.37278,529.83256,0.98806,-0.0158,17.23282,1.99229,469.56245,483.91068,474.72797,6648.39023,12.40853,0,0,7.45599,14.99996
15:26:26,1.76207,3.99945,8.42543,0.00054,15.37015,533.76861,0.98807,-0.01584,17.23929,1.9924,469.37561,483.71518,474.59379,6652.31828,12.4053,0,0,7.46597,14.99996
15:26:26,1.76233,3.99754,8.43033,0.00052,15.35517,537.67569,0.98807,-0.01587,17.24444,1.99251,469.16321,483.53529,474.39691,6656.23476,12.40223,0,0,7.47195,14.99996
15:26:26,1.76152,3.99528,8.44761,0.00047,15.35005,541.48803,0.98807,-0.01589,17.24724,1.99244,468.97713,483.37133,474.32135,6660.20394,12.39953,0,0,7.47822,14.99996
15:26:27,1.76185,3.99604,8.44902,0.00057,15.30796,543.35282,0.98809,-0.01596,17.25376,1.99271,468.78808,483.20647,474.25951,6664.10781,12.39737,0,0,7.49472,14.99996
15:26:27,1.76263,3.99634,8.45119,0.00066,15.30597,545.21337,0.9881,-0.01599,17.25697,1.99285,468.61519,483.07102,474.06664,6669.35099,12.39553,0,0,7.50054,14.99996
15:26:27,1.76139,3.99839,8.45383,0.00045,15.30573,547.74111,0.98809,-0.01604,17.26182,1.99303,468.46863,482.94509,473.95275,6674.902,12.39358,0,0,7.51276,14.99996
15:26:27,1.76093,3.99651,8.46263,0.00045,15.28012,550.29891,0.98808,-0.0161,17.26798,1.99327,468.32073,482.80725,473.98764,6679.8861,12.39139,0,0,7.52734,14.99996
15:26:27,1.76206,3.99561,8.46936,0.00056,15.29605,552.86115,0.98807,-0.01617,17.2723,1.99382,468.17264,482.6877,473.95421,6684.82461,12.38925,0,0,7.54089,14.99996
15:26:27,1.76217,3.99725,8.47449,0.00048,15.30335,555.3462,0.98809,-0.01619,17.27737,1.99403,468.05495,482.57294,473.82957,6689.81449,12.38751,0,0,7.54663,14.99996
15:26:27,1.76169,3.9966,8.48271,0.00043,15.32108,555.92303,0.98809,-0.01621,17.283,1.99411,467.95676,482.47137,473.77407,6694.79687,12.38632,0,0,7.54969,14.99996
15:26:27,1.7615,3.99495,8.49113,0.00053,15.29306,555.89907,0.9881,-0.01622,17.28711,1.99417,467.81695,482.3912,473.80911,6699.73617,12.38553,0,0,7.55362,14.99996
15:26:27,1.7625,3.99516,8.49188,0.00052,15.32611,555.89568,0.9881,-0.01625,17.2917,1.9945,467.74821,482.31296,473.70599,6704.69964,12.38482,0,0,7.56006,14.99996
15:26:27,1.76179,3.9979,8.49532,0.00023,15.33353,555.94585,0.98809,-0.01627,17.29646,1.99444,467.64054,482.2487,473.61324,6709.67073,12.38397,0,0,7.56376,14.99996
15:26:27,1.7621,3.99705,8.5042,0.00011,15.35414,555.99732,0.98809,-0.01629,17.29918,1.9946,467.53806,482.18099,473.67396,6714.65903,12.38296,0,0,7.56928,14.99996
15:26:28,1.76239,3.9929,8.51246,0.0002,15.36728,556.03833,0.98808,-0.01634,17.30587,1.99513,467.47226,482.08465,473.67765,6722.16618,12.38199,0,0,7.58016,14.99996
15:26:28,1.76265,3.99467,8.5123,0.00019,15.38114,556.04253,0.98807,-0.01636,17.31053,1.99533,467.40286,481.99234,473.58332,6728.36346,12.38117,0,0,7.5842,14.99996
15:26:28,1.76188,3.99355,8.52317,0.00005,15.40251,555.99257,0.98807,-0.0164,17.31385,1.99549,467.33002,481.92479,473.56504,6734.39492,12.38042,0,0,7.59255,14.99996
15:26:28,1.76145,3.99203,8.52921,0.00016,15.39459,555.92725,0.98807,-0.01646,17.32002,1.99585,467.2453,481.83279,473.62669,6740.37437,12.37971,0,0,7.60586,14.99996
15:26:28,1.76251,3.99324,8.52891,0.00023,15.42162,555.88932,0.98806,-0.01652,17.32352,1.99623,467.1689,481.75695,473.54766,6746.37601,12.37922,0,0,7.62015,14.99996
15:26:28,1.76116,3.99087,8.53629,-0.00004,15.42786,555.87991,0.98807,-0.01656,17.32845,1.99634,467.08315,481.68655,473.47405,6752.38764,12.37901,0,0,7.62806,14.99996
15:26:28,1.76032,3.99179,8.54239,-0.00026,15.44061,555.88546,0.98805,-0.01663,17.33492,1.99691,466.99091,481.59013,473.50366,6758.39428,12.37881,0,0,7.64403,14.99996
15:26:28,1.76025,3.99167,8.54976,-0.00009,15.42039,555.89199,0.98806,-0.01671,17.33829,1.99707,466.89037,481.4997,473.55319,6764.3791,12.37852,0,0,7.66221,14.99996
15:26:28,1.75951,3.98895,8.54909,-0.00004,15.41625,555.89642,0.98806,-0.0168,17.34373,1.99778,466.85681,481.39528,473.45089,6770.35355,12.37825,0,0,7.68147,14.99996
15:26:29,1.75876,3.993,8.55506,-0.00033,15.41655,555.90825,0.98805,-0.01687,17.34926,1.99792,466.79269,481.33058,473.4236,6777.66665,12.37816,0,0,7.69795,14.99996
15:26:29,1.75825,3.99153,8.56226,-0.00021,15.36995,555.93507,0.98805,-0.01693,17.35227,1.99805,466.71331,481.27586,473.55066,6785.82834,12.37818,0,0,7.71159,14.99996
15:26:29,1.75887,3.99097,8.55871,-0.00002,15.35655,555.97471,0.98806,-0.01699,17.35746,1.99856,466.63863,481.20142,473.50283,6792.67569,12.37816,0,0,7.72477,14.99996
15:26:29,1.75903,3.99396,8.56205,-0.00031,15.35186,555.37455,0.98808,-0.01703,17.36058,1.99867,466.56133,481.14193,473.4021,6799.48048,12.37813,0,0,7.73264,14.99996
15:26:29,1.75776,3.99225,8.56674,-0.00042,15.33788,555.40925,0.98808,-0.01709,17.3629,1.99882,466.48412,481.08557,473.43664,6806.27514,12.37827,0,0,7.74696,14.99996
15:26:29,1.75758,3.99091,8.56877,-0.00013,15.30311,555.41286,0.98809,-0.01717,17.37063,1.99924,466.40227,481.02813,473.49448,6813.04603,12.37841,0,0,7.76427,14.99996
15:26:29,1.75811,3.99041,8.56653,0.00001,15.28991,555.40495,0.98809,-0.01723,17.37445,1.99958,466.35588,480.9712,473.39323,6819.81561,12.37816,0,0,7.77913,14.99996
15:26:29,1.75745,3.98923,8.57145,-0.00018,15.27337,555.39992,0.98809,-0.01727,17.37622,1.99962,466.31517,480.93092,473.37717,6826.61264,12.37756,0,0,7.78685,14.99996
15:26:29,1.75753,3.98899,8.58107,-0.00013,15.26053,554.79823,0.98807,-0.01731,17.3823,1.99992,466.24828,480.88385,473.45692,6833.36789,12.37698,0,0,7.7958,14.99996
15:26:29,1.75859,3.99042,8.57986,0.00014,15.23512,554.22891,0.98809,-0.01733,17.38546,2.00022,466.16475,480.82866,473.41425,6840.12591,12.37658,0,0,7.80187,14.99996
15:26:29,1.75806,3.98957,8.58237,0.00029,15.22987,553.67672,0.98809,-0.01737,17.38957,2.00072,466.10264,480.76594,473.32944,6849.50196,12.3762,0,0,7.81066,14.99996
15:26:30,1.75791,3.99269,8.58889,0.00012,15.24133,553.7707,0.98809,-0.01744,17.39291,2.00111,466.02449,480.71156,473.30881,6856.93186,12.37573,0,0,7.82544,14.99996
15:26:30,1.758,3.99185,8.59309,0.00027,15.2264,553.86041,0.9881,-0.01753,17.39635,2.00144,465.93758,480.66161,473.33237,6863.92124,12.37534,0,0,7.84376,14.99996
15:26:30,1.75836,3.99136,8.59543,0.00054,15.20606,553.68962,0.98809,-0.0176,17.40219,2.00204,465.86379,480.59386,473.2007,6870.90182,12.37512,0,0,7.86051,14.99996
15:26:30,1.75814,3.99454,8.59549,0.0004,15.20446,553.50542,0.98808,-0.01767,17.40546,2.00216,465.80034,480.54465,473.09158,6877.91024,12.37487,0,0,7.87461,14.99996
15:26:30,1.75798,3.99371,8.60735,0.00023,15.18717,553.33502,0.98808,-0.01771,17.40494,2.00222,465.72274,480.47299,473.10429,6884.87847,12.37433,0,0,7.88488,14.99996
15:26:30,1.75871,3.99607,8.6069,0.00045,15.16669,553.1751,0.98808,-0.01777,17.40845,2.00253,465.61713,480.38012,473.05376,6891.8212,12.3736,0,0,7.89845,14.99996
15:26:30,1.75921,3.99754,8.60414,0.00056,15.1796,553.19265,0.98809,-0.01783,17.41067,2.00266,465.50975,480.29581,472.88031,6898.7914,12.37275,0,0,7.90962,14.99996
15:26:30,1.75869,3.99732,8.61401,0.00041,15.16566,553.80097,0.98809,-0.0179,17.41061,2.00278,465.40165,480.20414,472.79737,6905.79352,12.3717,0,0,7.92458,14.99996
15:26:30,1.75923,3.99565,8.61856,0.00055,15.17121,554.49176,0.98808,-0.01797,17.41329,2.00284,465.28034,480.11423,472.81091,6913.49893,12.37054,0,0,7.94084,14.99996
15:26:30,1.76054,3.99226,8.61642,0.0007,15.15658,554.88913,0.98809,-0.01803,17.41331,2.00275,465.17276,480.00931,472.64619,6922.25985,12.36942,0,0,7.95299,14.99996
15:26:31,1.76051,3.99076,8.61824,0.00061,15.14662,554.67937,0.98808,-0.01806,17.41634,2.00293,465.06029,479.8748,472.46232,6928.99565,12.36826,0,0,7.95882,14.99996
15:26:31,1.76038,3.98956,8.62833,0.00044,15.13666,554.51841,0.98806,-0.01808,17.41749,2.00289,464.94261,479.74494,472.40811,6935.57104,12.36687,0,0,7.9645,14.99996
15:26:31,1.76116,3.98884,8.63753,0.00057,15.13436,555.31614,0.98807,-0.01811,17.4171,2.00296,464.83298,479.59831,472.34699,6942.11805,12.36523,0,0,7.97088,14.99996
15:26:31,1.76136,3.98679,8.63518,0.0006,15.13386,555.5187,0.98806,-0.01813,17.42029,2.00341,464.72953,479.42859,472.15118,6948.70802,12.36332,0,0,7.97502,14.99996
15:26:31,1.761,3.98886,8.64119,0.00053,15.13434,555.78821,0.98805,-0.01816,17.42269,2.00359,464.59371,479.26132,472.01951,6955.30102,12.36112,0,0,7.98049,14.99996
15:26:31,1.7614,3.98672,8.64923,0.00054,15.13178,555.81082,0.98804,-0.01818,17.42328,2.00374,464.46484,479.09534,472.01813,6961.92042,12.3589,0,0,7.9861,14.99996
15:26:31,1.7624,3.98638,8.64981,0.00069,15.12214,555.70009,0.98804,-0.01822,17.42779,2.00397,464.36109,478.90086,471.87051,6968.50645,12.35697,0,0,7.9937,14.99996
15:26:31,1.76216,3.98778,8.6542,0.0006,15.11992,555.6906,0.98805,-0.01823,17.43042,2.00404,464.24277,478.71835,471.65432,6975.11744,12.35528,0,0,7.99672,14.99996
15:26:31,1.76162,3.98894,8.65852,0.00045,15.09346,555.56945,0.98804,-0.01827,17.43316,2.00407,464.12169,478.52747,471.56549,6983.82187,12.35352,0,0,8.00619,14.99996
15:26:31,1.76179,3.98996,8.66663,0.00056,15.0497,555.73689,0.98804,-0.01831,17.43791,2.00449,463.98977,478.32827,471.47337,6990.65306,12.35152,0,0,8.01474,14.99996
15:26:32,1.76126,3.98961,8.66659,0.00053,15.03748,555.86305,0.98804,-0.01834,17.43847,2.00472,463.85735,478.12483,471.25765,6996.85559,12.34932,0,0,8.0211,14.99996
15:26:32,1.76086,3.99313,8.67004,0.00038,15.02015,555.93035,0.98804,-0.01837,17.44142,2.00462,463.72459,477.91493,471.10255,7003.09846,12.34699,0,0,8.02704,14.99996
15:26:32,1.76057,3.99243,8.67464,0.00051,14.96578,555.93728,0.98803,-0.01841,17.44466,2.00461,463.58155,477.72051,471.1029,7009.31531,12.34452,0,0,8.03626,14.99996
15:26:32,1.76145,3.99349,8.67626,0.00068,14.92068,555.86589,0.98804,-0.01843,17.44477,2.00466,463.40908,477.49079,470.93655,7015.47856,12.34207,0,0,8.04131,14.99996
15:26:32,1.76149,3.99372,8.67818,0.00052,14.89352,555.69978,0.98805,-0.01844,17.44786,2.00482,463.2687,477.27471,470.71636,7021.69962,12.33982,0,0,8.04474,14.99996
15:26:32,1.76071,3.9942,8.68515,0.00041,14.85707,555.76113,0.98805,-0.01847,17.45009,2.00504,463.09866,477.05629,470.57564,7027.88271,12.33766,0,0,8.05111,14.99996
15:26:32,1.76101,3.99441,8.68851,0.00041,14.81365,555.76674,0.98804,-0.01851,17.45058,2.00526,462.91237,476.85641,470.48669,7034.06106,12.33536,0,0,8.06082,15.07491
15:26:32,1.76101,3.99348,8.688,0.00052,14.76177,555.67165,0.98803,-0.01854,17.4545,2.00579,462.73827,476.61668,470.26287,7040.49312,12.33291,0,0,8.06642,15.14986
15:26:32,1.7597,3.99161,8.6924,0.00028,14.74645,555.58011,0.98803,-0.01855,17.45369,2.00601,462.54853,476.41363,470.05936,7048.22914,12.3304,0,0,8.06819,15.22481
15:26:32,1.75976,3.99227,8.69736,0.00028,14.71569,555.49798,0.98802,-0.01858,17.45373,2.0062,462.34814,476.18909,470.0119,7053.73522,12.32773,0,0,8.07529,15.29977
15:26:33,1.76114,3.99181,8.69498,0.0005,14.67565,555.468,0.98802,-0.01862,17.45811,2.00637,462.14975,475.99292,469.87669,7059.11543,12.32494,0,0,8.08474,15.37472
15:26:33,1.76053,3.98769,8.69658,0.00046,14.65767,555.46455,0.98802,-0.01866,17.45816,2.00672,461.95819,475.82439,469.67606,7064.49039,12.32228,0,0,8.09256,15.44967
15:26:33,1.76017,3.98743,8.70325,0.00033,14.64566,557.76438,0.98803,-0.01867,17.45969,2.00671,461.74762,475.6408,469.52442,7069.85418,12.31993,0,0,8.09608,15.52463
15:26:33,1.75999,3.98517,8.71143,0.0004,14.64318,559.53521,0.98804,-0.01872,17.46329,2.00675,461.55139,475.4914,469.51814,7075.21456,12.31786,0,0,8.10577,15.59958
15:26:33,1.76015,3.98274,8.70975,0.00055,14.63742,561.3248,0.98804,-0.01876,17.46432,2.00688,461.35152,475.33305,469.34157,7080.56968,12.31589,0,0,8.11522,15.67453
15:26:33,1.75978,3.98464,8.71552,0.00041,14.64371,563.11901,0.98804,-0.01882,17.46759,2.00687,461.16979,475.17863,469.15528,7085.9759,12.31385,0,0,8.12723,15.74948
15:26:33,1.75941,3.98302,8.73039,0.00045,14.6397,565.27985,0.98804,-0.01884,17.46968,2.00697,460.98002,475.02654,469.10203,7091.33444,12.31164,0,0,8.13239,15.82444
15:26:33,1.76017,3.98227,8.72533,0.00059,14.658,567.45045,0.98805,-0.01889,17.4693,2.00708,460.7917,474.89262,469.02388,7098.17115,12.30939,0,0,8.14249,15.89939
15:26:33,1.7618,3.9853,8.7344,0.00055,14.66912,570.31513,0.98807,-0.01892,17.475,2.00703,460.61513,474.74733,468.83821,7104.07334,12.3072,0,0,8.14824,15.97434
15:26:33,1.75996,3.98361,8.74569,0.00042,14.70948,573.15683,0.98806,-0.01895,17.47763,2.00721,460.44719,474.64024,468.68414,7109.29773,12.30501,0,0,8.15381,15.99997
15:26:34,1.75933,3.98513,8.75702,0.00045,14.73001,576.59707,0.98806,-0.01898,17.4783,2.00746,460.28293,474.52029,468.66538,7114.4316,12.3028,0,0,8.16003,15.99997
15:26:34,1.76068,3.98576,8.76526,0.00065,14.73152,580.02421,0.98807,-0.01903,17.48377,2.00782,460.1365,474.36712,468.48591,7119.54274,12.30066,0,0,8.16925,15.99997
15:26:34,1.75934,3.9851,8.76322,0.00045,14.76952,581.19941,0.98807,-0.01908,17.48602,2.00801,459.99134,474.25195,468.24545,7124.72049,12.29855,0,0,8.18019,15.99997
15:26:34,1.75922,3.98413,8.76831,0.00036,14.80206,583.27385,0.98805,-0.01913,17.48854,2.00821,459.8394,474.13742,468.147,7129.88313,12.29627,0,0,8.18977,15.99997
15:26:34,1.76005,3.98453,8.77578,0.00058,14.81994,584.65192,0.98806,-0.01919,17.49276,2.00849,459.70946,474.01396,468.05695,7134.99992,12.29373,0,0,8.20243,15.99997
15:26:34,1.75959,3.98429,8.78026,0.00061,14.86473,586.03045,0.98806,-0.01921,17.49553,2.00885,459.591,473.90404,467.81804,7140.1133,12.29119,0,0,8.20442,15.99997
15:26:34,1.7586,3.98158,8.7913,0.0004,14.90059,587.04741,0.98807,-0.01926,17.50079,2.00911,459.47957,473.79821,467.63591,7145.3411,12.28881,0,0,8.2146,15.99997
15:26:34,1.75897,3.98185,8.80033,0.00039,14.93293,588.07144,0.98806,-0.01929,17.50803,2.00902,459.36348,473.68576,467.61365,7152.5081,12.28647,0,0,8.22179,15.99997
15:26:34,1.7597,3.98066,8.79783,0.00066,14.98534,588.46048,0.98805,-0.01935,17.51076,2.00942,459.26274,473.57601,467.45612,7157.79543,12.28396,0,0,8.23321,15.99997
15:26:35,1.75945,3.97868,8.79394,0.00059,15.02702,589.64229,0.98806,-0.01942,17.51812,2.00927,459.17051,473.4806,467.24745,7162.95873,12.28143,0,0,8.24558,15.99997
15:26:35,1.7596,3.97691,8.7988,0.00049,15.09841,589.70581,0.98806,-0.01949,17.52451,2.00915,459.07453,473.38343,467.15276,7168.0947,12.2791,0,0,8.25954,15.99997
15:26:35,1.76052,3.97901,8.81251,0.00053,15.15341,588.97447,0.98806,-0.01956,17.53026,2.0094,458.9514,473.28055,467.1077,7173.20637,12.2769,0,0,8.27388,15.99997
15:26:35,1.76083,3.97623,8.81438,0.00064,15.19872,588.21295,0.98807,-0.0196,17.53989,2.00964,458.8805,473.17887,466.94107,7178.29727,12.2747,0,0,8.2802,15.99997
15:26:35,1.7606,3.97897,8.8232,0.00048,15.22759,587.13873,0.98807,-0.01963,17.54655,2.00972,458.82471,473.0835,466.73275,7183.39435,12.27252,0,0,8.28656,15.99997
15:26:35,1.7608,3.97705,8.83386,0.00038,15.28186,586.77859,0.98807,-0.01967,17.55358,2.00949,458.72385,473.00474,466.72674,7188.47488,12.27043,0,0,8.29397,15.99997
15:26:35,1.76167,3.97548,8.83021,0.00054,15.32435,586.43342,0.98807,-0.01974,17.56247,2.00973,458.65567,472.90947,466.64541,7193.57144,12.26821,0,0,8.30764,15.99997
15:26:35,1.76185,3.97813,8.82629,0.00052,15.38045,586.9236,0.98807,-0.0198,17.56942,2.00982,458.58875,472.8197,466.48095,7200.04829,12.26588,0,0,8.31807,15.99997
15:26:35,1.76101,3.97831,8.84269,0.00035,15.43215,587.4079,0.98807,-0.01989,17.57634,2.01007,458.51072,472.75167,466.37131,7206.68793,12.26371,0,0,8.33564,15.99997
15:26:35,1.76012,3.97805,8.8533,0.00047,15.44297,587.85232,0.98808,-0.01996,17.5861,2.0104,458.43141,472.67016,466.36626,7212.43549,12.26183,0,0,8.35055,15.99997
15:26:36,1.76111,3.98172,8.85828,0.00048,15.46792,587.84096,0.98808,-0.02001,17.59323,2.01103,458.37144,472.55981,466.21782,7218.11867,12.26005,0,0,8.35942,15.99997
15:26:36,1.76001,3.98341,8.86955,0.00032,15.48826,588.22564,0.98808,-0.02006,17.60218,2.01143,458.31701,472.4757,466.04109,7223.85716,12.25828,0,0,8.37034,15.99997
15:26:36,1.75911,3.97953,8.87428,0.00026,15.52393,589.389,0.98807,-0.02013,17.60929,2.01159,458.2586,472.40675,466.02583,7229.57634,12.25654,0,0,8.38407,15.99997
15:26:36,1.75961,3.98478,8.87534,0.00036,15.54569,589.48457,0.98807,-0.02023,17.61618,2.01188,458.18709,472.31987,465.98905,7235.28488,12.25478,0,0,8.4036,15.99997
15:26:36,1.75958,3.98611,8.87806,0.00039,15.58475,589.56159,0.98808,-0.0203,17.62671,2.01228,458.11472,472.24623,465.84899,7241.02968,12.25302,0,0,8.4167,15.99997
15:26:36,1.758,3.9868,8.8915,0.00019,15.60296,589.6211,0.98808,-0.02038,17.63338,2.01279,458.0617,472.15811,465.76284,7246.77566,12.25145,0,0,8.43201,15.99997
15:26:36,1.75761,3.98446,8.90025,0.00022,15.60909,590.56933,0.98808,-0.02047,17.64145,2.01292,457.98696,472.07436,465.80601,7252.45437,12.25017,0,0,8.45067,15.99997
15:26:36,1.75816,3.98686,8.90327,0.00027,15.60454,590.6835,0.98808,-0.02055,17.65141,2.01323,457.91324,471.96917,465.69209,7260.70134,12.24909,0,0,8.46631,15.99997
15:26:36,1.75745,3.98597,8.90651,0.00011,15.61574,590.86561,0.98809,-0.0206,17.66019,2.01327,457.85298,471.87196,465.53456,7267.44989,12.24799,0,0,8.47522,15.99997
15:26:36,1.75689,3.98364,8.91031,-0.00006,15.6285,591.03529,0.98809,-0.02065,17.66837,2.01352,457.78439,471.77853,465.50957,7273.99717,12.2469,0,0,8.48561,15.99997
15:26:36,1.7579,3.98299,8.91336,0.00001,15.61441,589.49249,0.98809,-0.02072,17.67679,2.01348,457.6869,471.68083,465.50008,7280.49977,12.24587,0,0,8.50053,15.99997
15:26:37,1.75863,3.98218,8.92106,-0.00004,15.60869,587.19613,0.9881,-0.02077,17.68341,2.01363,457.61316,471.573,465.37352,7287.02826,12.24487,0,0,8.50904,15.99997
15:26:37,1.75715,3.98281,8.92666,-0.00038,15.59342,585.1979,0.9881,-0.02081,17.69261,2.01398,457.53911,471.45105,465.27637,7293.56791,12.24371,0,0,8.51774,15.99997
15:26:37,1.75691,3.97881,8.93745,-0.00038,15.5699,584.27504,0.98809,-0.02087,17.70044,2.01441,457.44292,471.32952,465.30128,7300.09193,12.2424,0,0,8.52969,15.99997
15:26:37,1.75773,3.97852,8.93912,-0.00026,15.5455,586.03918,0.98809,-0.02092,17.70639,2.0148,457.35797,471.1707,465.23288,7306.59454,12.2411,0,0,8.54035,16.07999
15:26:37,1.75752,3.97836,8.93689,-0.00034,15.53215,585.80631,0.98808,-0.02097,17.71686,2.01524,457.28669,471.04902,465.07856,7313.13157,12.23996,0,0,8.55043,16.16001
15:26:37,1.75694,3.97934,8.9419,-0.00042,15.49088,585.77408,0.98808,-0.021,17.72264,2.01545,457.19607,470.93504,465.0085,7320.75985,12.23899,0,0,8.55699,16.24003
15:26:37,1.75754,3.97665,8.94928,-0.00025,15.46747,585.73806,0.98809,-0.02105,17.72811,2.01574,457.12174,470.80054,464.99109,7329.53983,12.23798,0,0,8.567,16.32005
15:26:37,1.7576,3.97556,8.95363,-0.00016,15.42499,586.95206,0.9881,-0.02111,17.73501,2.01627,457.05171,470.64895,464.87068,7336.6753,12.23671,0,0,8.58047,16.40007
15:26:37,1.75664,3.97508,8.96134,-0.00023,15.37692,586.16742,0.98809,-0.02116,17.74054,2.01615,456.97289,470.50662,464.73678,7343.67492,12.23511,0,0,8.59046,16.48009
15:26:37,1.75652,3.97356,8.97191,-0.00012,15.3442,586.81041,0.98809,-0.0212,17.74945,2.01653,456.90508,470.3559,464.77716,7350.66495,12.23349,0,0,8.59889,16.56011
15:26:38,1.75673,3.97187,8.96522,0.00019,15.29319,588.26805,0.98808,-0.02127,17.75841,2.01687,456.82477,470.18475,464.72316,7357.59626,12.23206,0,0,8.61332,16.64013
15:26:38,1.75746,3.97377,8.9693,0.00021,15.26879,590.15045,0.98808,-0.02134,17.76272,2.01686,456.75424,470.05341,464.56675,7364.59942,12.23084,0,0,8.62609,16.72015
15:26:38,1.75689,3.97244,8.97826,0.00006,15.23797,594.05305,0.98807,-0.02139,17.7713,2.01687,456.67017,469.90406,464.45322,7371.55608,12.22978,0,0,8.63713,16.80017
15:26:38,1.75697,3.97032,8.98377,0.00009,15.19579,593.29354,0.98808,-0.02151,17.77847,2.01696,456.57528,469.76041,464.45979,7378.51681,12.22873,0,0,8.66066,16.88018
15:26:38,1.75807,3.9712,8.98503,0.00019,15.15625,596.39238,0.98809,-0.02157,17.78362,2.01701,456.47902,469.59389,464.29441,7385.46388,12.22752,0,0,8.67318,16.9602
15:26:38,1.7585,3.97121,9.00316,0,15.12424,598.3715,0.98808,-0.02165,17.79279,2.01715,456.38463,469.42347,464.13277,7394.48691,12.22613,0,0,8.68945,16.99999
15:26:38,1.75757,3.96942,9.02026,0.00008,15.09926,600.29367,0.98807,-0.02173,17.79809,2.0171,456.28345,469.2601,464.11595,7400.99976,12.22465,0,0,8.70445,16.99999
15:26:38,1.75858,3.97059,9.01576,0.00033,15.08878,602.05325,0.98807,-0.02179,17.80398,2.01737,456.17702,469.09031,464.02487,7406.97106,12.22308,0,0,8.71681,16.99999
15:26:38,1.75947,3.97162,9.01936,0.00031,15.0895,605.80194,0.98807,-0.02183,17.81076,2.01752,456.08103,468.93944,463.8535,7412.89677,12.22145,0,0,8.72471,16.99999
15:26:39,1.75872,3.97049,9.03367,0.0001,15.08865,609.4996,0.98806,-0.0219,17.81343,2.01743,455.9668,468.80164,463.71483,7418.83312,12.21981,0,0,8.73709,16.99999
15:26:39,1.75879,3.97123,9.05128,0.0002,15.0627,613.95847,0.98805,-0.02197,17.81868,2.01758,455.84323,468.66446,463.68064,7424.75121,12.2182,0,0,8.75074,16.99999
15:26:39,1.7588,3.96878,9.05221,0.00055,15.02296,617.07325,0.98805,-0.022,17.82666,2.0181,455.74036,468.49777,463.4964,7430.6446,12.21653,0,0,8.75858,16.99999
15:26:39,1.75896,3.96965,9.05792,0.00056,15.00838,618.15851,0.98806,-0.02203,17.83061,2.01807,455.62837,468.34684,463.29552,7436.57425,12.21466,0,0,8.76465,16.99999
15:26:39,1.75885,3.96933,9.07292,0.00062,15.00123,620.42484,0.98805,-0.02205,17.83803,2.01798,455.51915,468.21454,463.23302,7442.49129,12.21249,0,0,8.76834,16.99999
15:26:39,1.75961,3.96765,9.08438,0.0009,14.97931,620.8232,0.98803,-0.02213,17.84296,2.0184,455.43047,468.06941,463.16962,7448.8683,12.21009,0,0,8.78309,16.99999
15:26:39,1.75874,3.96728,9.08754,0.00097,14.98504,622.45825,0.98803,-0.02218,17.84623,2.01858,455.33091,467.93788,462.98477,7456.53902,12.20769,0,0,8.79279,16.99999
15:26:39,1.75864,3.96751,9.09374,0.0007,14.96039,624.18781,0.98802,-0.0222,17.85353,2.01903,455.22315,467.82699,462.83694,7462.36803,12.2055,0,0,8.79767,16.99999
15:26:39,1.75857,3.96309,9.10899,0.00076,14.94957,624.70257,0.98803,-0.02225,17.85792,2.01916,455.11311,467.71431,462.81825,7468.03518,12.20351,0,0,8.80671,16.99999
15:26:39,1.75996,3.96452,9.11472,0.00091,14.92129,624.47783,0.98804,-0.02232,17.86336,2.01957,455.01053,467.58129,462.69408,7473.73072,12.20164,0,0,8.82071,16.99999
15:26:39,1.75983,3.96608,9.1218,0.00087,14.93694,624.18253,0.98804,-0.02239,17.87021,2.01978,454.92224,467.46195,462.50583,7479.53083,12.19975,0,0,8.83403,16.99999
15:26:40,1.75904,3.96398,9.12876,0.00069,14.9498,623.43377,0.98804,-0.02246,17.87289,2.01997,454.82916,467.36729,462.42787,7485.44997,12.1977,0,0,8.84708,16.99999
15:26:40,1.75986,3.96448,9.13255,0.00068,14.96796,623.33008,0.98806,-0.02254,17.87749,2.01992,454.73369,467.28716,462.39288,7491.34349,12.19559,0,0,8.86225,16.99999
15:26:40,1.76074,3.96525,9.14073,0.00064,14.98731,623.23102,0.98805,-0.02266,17.88222,2.02058,454.66434,467.19898,462.24189,7497.28261,12.19365,0,0,8.88299,16.99999
15:26:40,1.76002,3.9621,9.15143,0.00045,14.98179,623.20017,0.98804,-0.02273,17.88381,2.02094,454.59198,467.11927,462.09793,7503.22015,12.192,0,0,8.896,16.99999
15:26:40,1.75938,3.96233,9.16325,0.00038,14.99549,624.4992,0.98803,-0.0228,17.88947,2.02119,454.49865,467.05784,462.1432,7511.78084,12.19042,0,0,8.90939,16.99999
15:26:40,1.75996,3.96019,9.16307,0.00045,15.00068,624.56659,0.98804,-0.02286,17.89269,2.02159,454.42637,466.96725,462.09224,7520.30042,12.18865,0,0,8.9205,16.99999
15:26:40,1.75967,3.96311,9.16772,0.00022,15.01675,623.84584,0.98803,-0.02297,17.89421,2.0218,454.37114,466.91157,461.93711,7528.38157,12.18682,0,0,8.94079,16.99999
15:26:40,1.75919,3.96612,9.17962,0.00009,15.00754,623.16637,0.98803,-0.02306,17.90026,2.02194,454.29759,466.86942,461.89539,7536.43067,12.18535,0,0,8.95896,16.99999
15:26:40,1.75914,3.96263,9.1892,0.00003,15.03209,623.21352,0.98803,-0.02318,17.90215,2.0224,454.21665,466.82537,461.89195,7544.42971,12.1843,0,0,8.97983,16.99999
15:26:41,1.75895,3.95942,9.1905,0,15.00435,623.37666,0.98803,-0.02324,17.90422,2.02288,454.18359,466.7718,461.78909,7552.35031,12.18333,0,0,8.99258,16.99999
15:26:41,1.75818,3.96069,9.19357,-0.00023,15.00306,623.27141,0.98802,-0.02332,17.90972,2.02324,454.12457,466.7237,461.68236,7560.1913,12.18219,0,0,9.00626,16.99999
15:26:41,1.75815,3.96054,9.20389,-0.00029,15.00061,622.53903,0.98801,-0.02342,17.91235,2.02364,454.05979,466.68,461.7377,7568.02335,12.18092,0,0,9.0248,16.99999
15:26:41,1.75784,3.96052,9.20708,-0.00012,14.98691,621.82469,0.98802,-0.02348,17.91649,2.02366,454.00731,466.63227,461.73232,7575.80167,12.17968,0,0,9.03717,16.99999
15:26:41,1.75773,3.96583,9.21649,-0.00024,14.97146,621.85585,0.98804,-0.02356,17.92079,2.024,453.95205,466.57698,461.60039,7583.87205,12.17871,0,0,9.05117,16.99999
15:26:41,1.75599,3.96451,9.22289,-0.00047,14.94707,620.55775,0.98806,-0.02365,17.92261,2.0241,453.88469,466.53168,461.52253,7594.74664,12.17806,0,0,9.06935,16.99999
15:26:41,1.75725,3.96495,9.22882,-0.00029,14.93682,620.67693,0.98806,-0.02375,17.92874,2.02438,453.82388,466.51097,461.54443,7602.81519,12.17756,0,0,9.0875,16.99999
15:26:41,1.75785,3.96469,9.22783,-0.00003,14.93549,619.95977,0.98805,-0.02384,17.93309,2.02487,453.75639,466.44884,461.47536,7610.62019,12.17691,0,0,9.10338,16.99999
15:26:41,1.75722,3.96516,9.23058,-0.00022,14.92756,620.75802,0.98805,-0.0239,17.93563,2.02502,453.69764,466.41187,461.34898,7618.45566,12.17595,0,0,9.11469,16.99999
15:26:41,1.75658,3.9654,9.24106,-0.0002,14.86739,621.54068,0.98805,-0.02398,17.94363,2.02528,453.64304,466.3603,461.36623,7626.28982,12.17479,0,0,9.13114,16.99999
15:26:42,1.757,3.96713,9.24087,-0.00002,14.835,622.27084,0.98805,-0.0241,17.9484,2.02581,453.54042,466.30216,461.34259,7634.0914,12.17375,0,0,9.15346,16.99999
15:26:42,1.75732,3.9687,9.24132,-0.00003,14.81405,621.53998,0.98808,-0.0242,17.95395,2.02609,453.50047,466.25207,461.20726,7641.9274,12.17293,0,0,9.17206,16.99999
15:26:42,1.75663,3.96851,9.25163,-0.00013,14.79619,622.07025,0.98808,-0.02428,17.9605,2.02614,453.41719,466.19735,461.11136,7649.76537,12.17212,0,0,9.18599,16.99999
15:26:42,1.7574,3.96902,9.26012,-0.00012,14.76785,621.89577,0.98809,-0.02438,17.96577,2.02639,453.34119,466.1561,461.15661,7657.5973,12.17119,0,0,9.20521,16.99999
15:26:42,1.75749,3.96608,9.25561,0.00015,14.77021,622.56189,0.98808,-0.02448,17.97436,2.02672,453.27014,466.10065,461.09066,7667.53384,12.17013,0,0,9.22255,16.99999
15:26:42,1.75774,3.96739,9.25479,0.00003,14.76522,623.24182,0.98807,-0.02453,17.98349,2.02679,453.1814,466.04593,460.93439,7676.60377,12.16912,0,0,9.23202,16.99999
15:26:42,1.75692,3.9687,9.26307,-0.00006,14.71525,622.50018,0.98806,-0.02461,17.99083,2.02715,453.07667,465.96678,460.88666,7684.51951,12.1683,0,0,9.24671,16.99999
15:26:42,1.75777,3.96691,9.27179,0.00016,14.68682,622.57054,0.98807,-0.02469,18.00155,2.0272,452.95192,465.89184,460.84427,7692.35315,12.1676,0,0,9.26198,16.99999
15:26:42,1.75811,3.96807,9.2731,0.00016,14.67427,621.13771,0.98808,-0.02479,18.01034,2.02764,452.85247,465.7819,460.69093,7700.19545,12.16673,0,0,9.27974,16.99999
15:26:42,1.75777,3.96821,9.27401,0.00001,14.69035,620.41255,0.98809,-0.02483,18.01714,2.02773,452.7293,465.68344,460.58799,7708.06009,12.16554,0,0,9.28688,16.99999
15:26:42,1.75744,3.96693,9.2808,0.00009,14.67688,619.69795,0.98808,-0.0249,18.02736,2.02776,452.60632,465.57228,460.5884,7715.8974,12.16403,0,0,9.29899,16.99999
15:26:43,1.75881,3.9688,9.28123,0.00032,14.64512,620.43637,0.98807,-0.02496,18.03602,2.02782,452.45834,465.4155,460.49211,7723.71553,12.16251,0,0,9.31019,16.99999
15:26:43,1.75871,3.96858,9.28257,0.00035,14.63067,620.59561,0.98806,-0.02502,18.04445,2.02808,452.33268,465.26952,460.26789,7731.57452,12.16125,0,0,9.32224,16.99999
15:26:43,1.75784,3.96664,9.29755,0.00034,14.60103,621.4383,0.98804,-0.02506,18.05201,2.0285,452.16443,465.09603,460.12142,7739.46701,12.16008,0,0,9.32858,16.99999
15:26:43,1.75849,3.96873,9.30226,0.00037,14.55125,621.43752,0.98806,-0.0251,18.05881,2.02886,451.98491,464.90493,460.02845,7750.30429,12.15857,0,0,9.33699,16.99999
15:26:43,1.75873,3.96818,9.30194,0.00057,14.51959,621.45628,0.98805,-0.02516,18.0685,2.02928,451.83586,464.69071,459.84015,7758.46099,12.15642,0,0,9.34864,16.99999
15:26:43,1.75792,3.97023,9.30849,0.00047,14.49321,621.51458,0.98805,-0.02523,18.07522,2.02933,451.6547,464.49574,459.64012,7766.33667,12.15371,0,0,9.36105,16.99999
15:26:43,1.7578,3.97074,9.31667,0.00039,14.44688,622.3803,0.98805,-0.02526,18.08093,2.02948,451.49543,464.29383,459.57842,7774.1728,12.15074,0,0,9.36798,16.99999
15:26:43,1.75865,3.96736,9.32144,0.00053,14.39702,623.21032,0.98805,-0.02532,18.08881,2.02972,451.32181,464.07415,459.42359,7781.98134,12.14791,0,0,9.37963,16.99999
15:26:43,1.75753,3.96848,9.32579,0.00063,14.34866,623.3255,0.98804,-0.02541,18.09527,2.02993,451.16176,463.85763,459.14736,7789.81038,12.14538,0,0,9.3954,16.99999
15:26:43,1.75766,3.96911,9.33297,0.00059,14.31701,623.42576,0.98804,-0.02545,18.10221,2.03005,450.99609,463.63979,458.95066,7797.68816,12.143,0,0,9.40303,16.99999
15:26:44,1.75807,3.96533,9.3418,0.00069,14.28408,623.52596,0.98804,-0.02549,18.10814,2.03031,450.81655,463.4241,458.84429,7805.48947,12.14037,0,0,9.41168,16.99999
15:26:44,1.7587,3.96643,9.34675,0.00069,14.24457,623.61426,0.98805,-0.02552,18.11457,2.03049,450.64718,463.21266,458.6599,7813.29301,12.13728,0,0,9.41616,16.99999
15:26:44,1.75777,3.96794,9.3474,0.00039,14.24097,623.70873,0.98804,-0.02557,18.12322,2.03044,450.47427,463.0219,458.42486,7822.40053,12.13398,0,0,9.42536,16.99999
15:26:44,1.75713,3.9647,9.35352,0.00032,14.22005,623.80558,0.98803,-0.02564,18.1284,2.03072,450.29723,462.83302,458.32067,7830.34544,12.13082,0,0,9.43768,16.99999
15:26:44,1.75783,3.96586,9.36033,0.00053,14.21222,623.88337,0.98804,-0.02569,18.13099,2.03109,450.12653,462.64647,458.199,7836.45509,12.12788,0,0,9.44793,16.99999
15:26:44,1.75866,3.966,9.36281,0.00049,14.23028,623.95013,0.98805,-0.02573,18.13887,2.03108,449.99578,462.46661,457.9632,7842.47763,12.125,0,0,9.45465,16.99999
15:26:44,1.7577,3.96382,9.37031,0.00035,14.22981,623.99538,0.98805,-0.02581,18.14429,2.03128,449.83708,462.28624,457.79871,7848.50542,12.12214,0,0,9.46785,16.99999
15:26:44,1.7571,3.96357,9.37422,0.00041,14.23321,624.0709,0.98804,-0.02583,18.14943,2.03147,449.67512,462.11019,457.74568,7854.50759,12.11939,0,0,9.47158,17.08493
15:26:44,1.75773,3.96394,9.37179,0.00036,14.24055,624.15716,0.98804,-0.02585,18.15591,2.03151,449.51448,461.93155,457.5418,7860.50294,12.11671,0,0,9.47517,17.16986
15:26:44,1.7575,3.96292,9.37869,-0.00002,14.24659,624.17395,0.98806,-0.0259,18.16082,2.03131,449.34162,461.7751,457.29885,7866.48566,12.11404,0,0,9.48338,17.2548
15:26:45,1.75681,3.96628,9.38872,-0.00013,14.25424,624.15431,0.98806,-0.02598,18.16787,2.03149,449.17212,461.62074,457.20211,7872.50019,12.11139,0,0,9.4967,17.33974
15:26:45,1.75701,3.96554,9.39892,0,14.25843,624.09169,0.98806,-0.02608,18.1746,2.03165,449.00651,461.44143,457.10624,7878.48436,12.1088,0,0,9.51399,17.42467
15:26:45,1.75623,3.96336,9.40211,0.00006,14.24518,625.44006,0.98807,-0.02614,18.17849,2.03187,448.85465,461.2804,456.91038,7886.26978,12.10608,0,0,9.52531,17.50961
15:26:45,1.75593,3.96646,9.41043,-0.00015,14.26702,626.74821,0.98808,-0.02622,18.18661,2.03166,448.70768,461.14461,456.7151,7892.03546,12.10323,0,0,9.53935,17.59455
15:26:45,1.75633,3.96317,9.41691,-0.00031,14.26712,628.02212,0.98807,-0.02629,18.19333,2.03162,448.52272,460.98047,456.64464,7897.40464,12.10046,0,0,9.55188,17.67948
15:26:45,1.7562,3.96262,9.41836,-0.00013,14.26257,629.24691,0.98808,-0.02635,18.19905,2.03206,448.35752,460.78519,456.5125,7902.73677,12.09799,0,0,9.56097,17.76442
15:26:45,1.75532,3.96376,9.42192,-0.00025,14.29305,630.42469,0.98808,-0.02639,18.20695,2.03205,448.20346,460.64013,456.25369,7908.09714,12.09566,0,0,9.56749,17.84936
15:26:45,1.75496,3.96323,9.43779,-0.00038,14.31544,631.51054,0.98809,-0.02648,18.21279,2.03203,448.02978,460.49743,456.13282,7913.48129,12.09324,0,0,9.58335,17.93429
15:26:45,1.7559,3.96241,9.45099,-0.00016,14.35876,632.52666,0.9881,-0.02658,18.21986,2.03237,447.85979,460.35275,456.06983,7918.81763,12.09061,0,0,9.60075,18.00001
15:26:46,1.75557,3.96157,9.45725,0.00005,14.40975,635.58269,0.98809,-0.02665,18.22513,2.03293,447.71947,460.20405,455.86669,7924.18352,12.08792,0,0,9.61204,18.00001
15:26:46,1.75379,3.95605,9.46977,-0.00015,14.47428,638.6728,0.98808,-0.02672,18.22911,2.03322,447.5636,460.07623,455.65931,7929.59106,12.08532,0,0,9.62179,18.00001
15:26:46,1.75335,3.95416,9.47478,-0.00011,14.53036,641.80156,0.98809,-0.02678,18.23659,2.03365,447.3917,459.92993,455.5818,7935.64591,12.08284,0,0,9.63112,18.00001
15:26:46,1.75517,3.9539,9.4742,0.00006,14.62229,643.5353,0.9881,-0.02683,18.24243,2.03392,447.24003,459.76505,455.42972,7942.75209,12.08041,0,0,9.63916,18.00001
15:26:46,1.755,3.95348,9.4825,0.00004,14.70126,644.42422,0.9881,-0.02689,18.24621,2.03416,447.08464,459.61425,455.19249,7948.41293,12.07799,0,0,9.64729,18.00001
15:26:46,1.75461,3.95546,9.49807,-0.00004,14.79146,645.85302,0.9881,-0.02695,18.25152,2.03439,446.94068,459.48651,455.03911,7953.9931,12.07554,0,0,9.65604,18.00001
15:26:46,1.75555,3.95277,9.50986,0,14.89018,649.14187,0.9881,-0.02702,18.25462,2.03449,446.78399,459.35904,454.95155,7959.59849,12.07299,0,0,9.66736,18.00001
15:26:46,1.75601,3.95361,9.51955,0.00012,14.97193,652.48599,0.9881,-0.02712,18.25859,2.0348,446.63688,459.20266,454.75074,7965.15843,12.07023,0,0,9.6823,18.00001
15:26:46,1.7549,3.95298,9.52366,0.00003,15.06991,655.67322,0.9881,-0.02717,18.26302,2.03494,446.50267,459.06238,454.49999,7970.73546,12.06741,0,0,9.68917,18.00001
15:26:46,1.75509,3.95532,9.53435,0.00003,15.1325,658.94308,0.98809,-0.02722,18.26525,2.0349,446.36381,458.92216,454.44825,7976.3373,12.06471,0,0,9.69721,18.00001
15:26:46,1.75531,3.95403,9.54111,0.00022,15.21203,660.24199,0.98811,-0.0273,18.27145,2.03491,446.22339,458.7768,454.36356,7981.86571,12.06203,0,0,9.70846,18.00001
15:26:47,1.75641,3.95678,9.54558,0.00021,15.28337,661.60409,0.98812,-0.02735,18.27418,2.03508,446.10683,458.62871,454.11937,7987.43445,12.05923,0,0,9.71697,18.00001
15:26:47,1.75631,3.95814,9.55348,0.00004,15.35897,663.00181,0.9881,-0.02741,18.27432,2.03489,445.98227,458.4965,453.99935,7994.97077,12.05657,0,0,9.7252,18.00001
15:26:47,1.75685,3.96036,9.56582,0.00027,15.39947,664.41097,0.98809,-0.02751,18.2797,2.03527,445.87435,458.35299,453.94733,8001.05742,12.05413,0,0,9.74098,18.00001
15:26:47,1.75797,3.96107,9.57014,0.00044,15.45417,665.37597,0.9881,-0.02759,18.28138,2.03552,445.79336,458.20189,453.77625,8006.64535,12.0516,0,0,9.75338,18.00001
15:26:47,1.75692,3.95768,9.57737,0.00041,15.49273,665.83684,0.98809,-0.02765,18.28369,2.03557,445.71407,458.06306,453.57506,8012.24365,12.04901,0,0,9.763,18.00001
15:26:47,1.75613,3.95823,9.58944,0.00045,15.51599,664.98122,0.98808,-0.02774,18.28624,2.03566,445.63124,457.94382,453.52698,8017.76839,12.04666,0,0,9.77734,18.00001
15:26:47,1.75693,3.95617,9.59338,0.00062,15.55496,663.99944,0.98808,-0.0278,18.28736,2.03575,445.54856,457.82046,453.47089,8023.32229,12.04453,0,0,9.78798,18.00001
15:26:47,1.7576,3.9572,9.59359,0.00066,15.5721,663.1898,0.98807,-0.02788,18.29057,2.03597,445.48781,457.70587,453.32733,8028.92467,12.04244,0,0,9.80108,18.00001
15:26:47,1.75707,3.95512,9.59912,0.00051,15.61781,662.3705,0.98806,-0.02796,18.29072,2.03618,445.42879,457.60078,453.20961,8034.49354,12.04048,0,0,9.81294,18.00001
15:26:48,1.75859,3.95838,9.60942,0.00059,15.61648,661.53448,0.98804,-0.02804,18.28983,2.03645,445.35699,457.50711,453.21561,8040.08804,12.03877,0,0,9.82614,18.00001
15:26:48,1.75919,3.95651,9.60943,0.00084,15.63554,660.59927,0.98804,-0.02813,18.29203,2.03657,445.3138,457.38429,453.12548,8046.05672,12.03709,0,0,9.84012,18.00001
15:26:48,1.75889,3.95593,9.61678,0.0007,15.66448,660.39111,0.98804,-0.02822,18.29067,2.03681,445.29309,457.29489,452.9185,8054.9552,12.03526,0,0,9.85523,18.00001
15:26:48,1.75887,3.95691,9.63218,0.00045,15.69636,660.16682,0.98803,-0.02831,18.28836,2.03667,445.22656,457.22728,452.91359,8062.31087,12.03341,0,0,9.86879,18.00001
15:26:48,1.75876,3.95272,9.63941,0.00057,15.7172,658.97725,0.98803,-0.02839,18.28952,2.03703,445.16372,457.12991,452.92341,8069.54501,12.03181,0,0,9.88222,18.00001
15:26:48,1.759,3.95241,9.64138,0.00056,15.74595,657.80419,0.98802,-0.02848,18.28828,2.03736,445.11844,457.03149,452.79946,8076.75813,12.03031,0,0,9.89637,18.00001
15:26:48,1.75815,3.95308,9.6485,0.00031,15.77098,656.12986,0.98802,-0.02854,18.28839,2.03756,445.06772,456.96555,452.67939,8084.0087,12.02876,0,0,9.90592,18.00001
15:26:48,1.75807,3.95256,9.65545,0.00034,15.76047,654.55236,0.98801,-0.0286,18.2882,2.0381,445.00461,456.88641,452.72299,8091.22444,12.02744,0,0,9.91645,18.00001
15:26:48,1.75862,3.95271,9.66227,0.00049,15.79323,653.92966,0.98801,-0.02865,18.28581,2.03847,444.96191,456.77751,452.6553,8098.41746,12.02651,0,0,9.92459,18.00001
15:26:48,1.75843,3.95404,9.67059,0.00028,15.79701,653.30718,0.98802,-0.02871,18.28749,2.03869,444.9089,456.68608,452.49331,8105.64044,12.02558,0,0,9.93332,18.00001
15:26:48,1.75712,3.95091,9.68125,0.00006,15.83018,652.69699,0.98802,-0.02878,18.28702,2.03888,444.85032,456.59454,452.44154,8112.90229,12.02439,0,0,9.94422,18.00001
15:26:49,1.75762,3.95277,9.68824,0.00021,15.82913,652.05883,0.98802,-0.02885,18.28759,2.03915,444.77961,456.52323,452.46819,8122.32118,12.02314,0,0,9.95685,18.00001
15:26:49,1.75776,3.95575,9.69001,0.00038,15.81177,650.58079,0.98803,-0.02892,18.2908,2.03938,444.73143,456.43464,452.36357,8130.58719,12.02199,0,0,9.96828,18.00001
15:26:49,1.7558,3.95075,9.69239,0.00028,15.79317,650.09429,0.98802,-0.029,18.29012,2.03973,444.69994,456.36483,452.24624,8138.03731,12.02101,0,0,9.98174,18.00001
15:26:49,1.75543,3.95078,9.6979,0.0002,15.7716,652.10317,0.98802,-0.02907,18.29149,2.03982,444.6178,456.28846,452.27945,8145.43844,12.02015,0,0,9.99358,18.00001
15:26:49,1.75653,3.95315,9.69726,0.00044,15.72882,653.84331,0.98803,-0.02916,18.29371,2.03997,444.58036,456.21473,452.25258,8152.81932,12.01929,0,0,10.00875,18.00001
15:26:49,1.75658,3.9529,9.69442,0.00033,15.72153,655.55323,0.98805,-0.02926,18.29249,2.04019,444.51835,456.12706,452.10166,8160.22163,12.01839,0,0,10.02533,18.00001
15:26:49,1.75632,3.95642,9.7018,0.00015,15.70038,657.23049,0.98803,-0.02936,18.29524,2.04026,444.46781,456.04435,452.0392,8167.64022,12.0175,0,0,10.04259,18.00001
15:26:49,1.7566,3.95269,9.70935,0.00026,15.66441,657.93627,0.98804,-0.02948,18.29472,2.04049,444.39737,455.991,452.06902,8175.00758,12.01651,0,0,10.06245,18.00001
15:26:49,1.75738,3.95347,9.70792,0.00041,15.63357,659.48786,0.98804,-0.0296,18.29596,2.041,444.36886,455.90909,451.96962,8182.37599,12.01534,0,0,10.0816,18.00001
15:26:49,1.75665,3.95751,9.71325,0.00029,15.60465,661.79148,0.98803,-0.02967,18.29835,2.04141,444.33953,455.852,451.81959,8189.85055,12.01428,0,0,10.09332,18.00001
15:26:50,1.75547,3.95507,9.72306,0.00019,15.5781,662.28576,0.98802,-0.02975,18.2977,2.04166,444.28302,455.78038,451.82357,8199.32107,12.01355,0,0,10.10658,18.00001
15:26:50,1.75528,3.95167,9.72561,0.00028,15.56158,661.79483,0.98803,-0.02983,18.29924,2.04201,444.19972,455.69515,451.80978,8205.94927,12.0129,0,0,10.1196,18.00001
15:26:50,1.756,3.95639,9.72426,0.00016,15.56732,661.29195,0.98804,-0.02987,18.30045,2.04214,444.13042,455.61542,451.66624,8212.35322,12.01193,0,0,10.12705,18.00001
15:26:50,1.75581,3.95716,9.72996,0.00014,15.55128,662.18829,0.98804,-0.02994,18.29973,2.04212,444.09191,455.56826,451.59506,8218.72957,12.01082,0,0,10.13799,18.00001
15:26:50,1.7555,3.95962,9.73344,0.00021,15.54307,662.59424,0.98805,-0.03001,18.3021,2.04222,443.99973,455.50307,451.60282,8225.06164,12.00988,0,0,10.15038,18.00001
15:26:50,1.75587,3.96016,9.73753,0.00046,15.52599,663.04761,0.98804,-0.03008,18.3042,2.04277,443.92615,455.4097,451.4766,8231.41736,12.00909,0,0,10.16112,18.00001
15:26:50,1.75514,3.95838,9.74219,0.00031,15.54072,663.5459,0.98804,-0.03013,18.30281,2.04278,443.84459,455.33746,451.31017,8237.79542,12.00815,0,0,10.1686,18.00001
15:26:50,1.75539,3.96015,9.75128,0.00019,15.52699,663.53002,0.98804,-0.03019,18.30638,2.04292,443.74249,455.24833,451.28429,8244.15364,12.00689,0,0,10.1792,18.00001
15:26:50,1.75501,3.95798,9.75639,0.00039,15.51835,662.70494,0.98805,-0.03024,18.30489,2.04298,443.61157,455.15904,451.23468,8250.48572,12.00544,0,0,10.18671,18.00001
15:26:50,1.75582,3.95597,9.75338,0.00052,15.51789,661.15197,0.98806,-0.03029,18.30666,2.04285,443.51617,455.04707,451.0757,8258.3614,12.00393,0,0,10.19529,18.00001
15:26:51,1.75516,3.95608,9.7576,0.00039,15.51446,661.43773,0.98806,-0.03035,18.30861,2.0427,443.40828,454.95904,450.94763,8265.73152,12.00235,0,0,10.2037,18.00001
15:26:51,1.75574,3.95593,9.76547,0.00053,15.47864,663.44262,0.98805,-0.03041,18.30772,2.04278,443.29992,454.85615,450.94687,8271.93642,12.00074,0,0,10.21512,18.00001
15:26:51,1.75642,3.95555,9.75987,0.00079,15.45975,664.44314,0.98805,-0.03048,18.31087,2.04308,443.17484,454.72494,450.82593,8278.05355,11.99918,0,0,10.22645,18.00001
15:26:51,1.75574,3.95622,9.76023,0.00066,15.45703,663.73625,0.98805,-0.03054,18.3119,2.04323,443.03333,454.60514,450.60299,8284.17817,11.99758,0,0,10.23553,18.00001
15:26:51,1.75584,3.95301,9.77352,0.00054,15.44703,663.74233,0.98804,-0.03059,18.31104,2.0434,442.88266,454.48553,450.50106,8290.32789,11.99575,0,0,10.24444,18.00001
15:26:51,1.75729,3.95451,9.77719,0.00068,15.42819,663.73807,0.98804,-0.03066,18.31377,2.04339,442.76952,454.3636,450.44392,8296.41112,11.99377,0,0,10.25547,18.00001
15:26:51,1.75808,3.95377,9.777,0.00077,15.41269,663.84102,0.98804,-0.03072,18.31525,2.04356,442.65186,454.22215,450.263,8302.49804,11.99177,0,0,10.2651,18.00001
15:26:51,1.75669,3.95492,9.78353,0.0006,15.40521,664.64309,0.98803,-0.03077,18.31589,2.04335,442.54507,454.11268,450.0872,8308.60702,11.9897,0,0,10.27375,18.00001
15:26:51,1.75723,3.9549,9.79196,0.00058,15.39897,665.42371,0.98804,-0.03087,18.32001,2.04321,442.42492,454.00118,450.07207,8314.72954,11.98739,0,0,10.2883,18.00001
15:26:51,1.75735,3.95441,9.79042,0.00074,15.37702,666.17708,0.98803,-0.03095,18.31957,2.04353,442.28238,453.85935,449.96002,8322.22697,11.98495,0,0,10.30202,18.00001
15:26:52,1.75712,3.9531,9.79162,0.0006,15.3556,667.43876,0.98803,-0.03102,18.32265,2.04352,442.15118,453.71976,449.71922,8327.2468,11.9826,0,0,10.31265,18.00001
15:26:52,1.75681,3.95672,9.79772,0.00035,15.35923,667.34251,0.98804,-0.03107,18.32475,2.04327,442.02548,453.61541,449.58618,8331.95775,11.9804,0,0,10.3209,18.00001
15:26:52,1.7576,3.9531,9.80761,0.00046,15.32913,667.25495,0.98803,-0.03115,18.3258,2.04319,441.90116,453.46232,449.52731,8336.61261,11.97822,0,0,10.33382,18.00001
15:26:52,1.75831,3.95447,9.80789,0.00061,15.31523,667.25586,0.98803,-0.0312,18.32922,2.04309,441.80042,453.30055,449.34094,8341.24315,11.97592,0,0,10.34247,18.00001
15:26:52,1.75773,3.9569,9.81176,0.00033,15.30671,667.19259,0.98802,-0.03123,18.33083,2.04308,441.69619,453.13526,449.14243,8345.903,11.97346,0,0,10.3478,18.00001
15:26:52,1.75691,3.95467,9.82183,0.00027,15.29296,666.68835,0.98802,-0.03128,18.33235,2.04291,441.53195,452.97938,449.14425,8350.5589,11.97078,0,0,10.3559,18.00001
15:26:52,1.75753,3.9541,9.82201,0.00042,15.25679,664.43381,0.98803,-0.03133,18.3349,2.04305,441.40254,452.79101,449.03379,8355.2286,11.96798,0,0,10.36306,18.00001
15:26:52,1.75723,3.95316,9.81946,0.00031,15.22491,662.07057,0.98803,-0.03135,18.33623,2.04341,441.25034,452.5913,448.79351,8360.00104,11.9655,0,0,10.3671,18.00001
15:26:52,1.75547,3.95182,9.82336,0.00025,15.18758,661.23815,0.98802,-0.03136,18.3378,2.04366,441.1252,452.38349,448.63582,8365.61642,11.9636,0,0,10.3696,18.00001
15:26:52,1.75576,3.95161,9.82933,0.00031,15.13426,660.16189,0.98803,-0.03139,18.34012,2.04371,440.96382,452.16401,448.58836,8371.4788,11.96198,0,0,10.37508,18.00001
15:26:53,1.75708,3.95389,9.82948,0.00044,15.10315,658.61288,0.98803,-0.03139,18.34065,2.04409,440.8105,451.95044,448.42125,8376.21366,11.96012,0,0,10.37603,18.00001
15:26:53,1.75649,3.9519,9.8308,0.00031,15.06932,657.72899,0.98803,-0.0314,18.34229,2.04435,440.65836,451.70603,448.18017,8380.89755,11.95795,0,0,10.37782,18.00001
15:26:53,1.75609,3.95273,9.83939,0.00026,15.02457,656.85316,0.98802,-0.0314,18.34357,2.0445,440.51439,451.50119,448.09504,8385.58249,11.95559,0,0,10.37802,18.00001
15:26:53,1.75668,3.9532,9.84692,0.00031,14.97207,657.65982,0.98802,-0.03141,18.34513,2.04459,440.34602,451.29236,448.03295,8390.25652,11.9531,0,0,10.38143,18.00001
15:26:53,1.75591,3.95273,9.84669,0.00041,14.91649,655.70304,0.98803,-0.03145,18.34629,2.04474,440.19373,451.08184,447.81453,8394.9881,11.95073,0,0,10.38871,18.00001
15:26:53,1.75454,3.95241,9.84854,0.00017,14.85752,654.15958,0.98803,-0.03145,18.3468,2.04474,440.07292,450.88429,447.62343,8399.71784,11.9487,0,0,10.38916,18.00001
15:26:53,1.7542,3.95348,9.8518,0.00014,14.79611,655.73255,0.98803,-0.03146,18.34828,2.04471,439.90645,450.71095,447.57892,8404.42236,11.94683,0,0,10.39242,18.00001
15:26:53,1.75437,3.95219,9.84985,0.00036,14.74226,655.81054,0.98804,-0.03149,18.34762,2.04477,439.77506,450.51328,447.43526,8409.04594,11.9447,0,0,10.39737,18.00001
15:26:53,1.75445,3.95492,9.85208,0.00004,14.7053,654.29688,0.98804,-0.0315,18.3471,2.04458,439.62437,450.34353,447.18452,8414.94196,11.94234,0,0,10.4008,18.00001
15:26:54,1.75414,3.95699,9.85838,-0.00015,14.65926,653.6223,0.98804,-0.03155,18.3469,2.04438,439.49908,450.18873,447.0652,8419.22856,11.93994,0,0,10.40897,18.00001
15:26:54,1.75449,3.95556,9.86206,-0.00006,14.60646,654.30034,0.98805,-0.0316,18.346,2.04445,439.35893,450.02064,446.99734,8423.12034,11.93747,0,0,10.41825,18.00001
15:26:54,1.75482,3.95756,9.86157,0.00005,14.56302,654.96537,0.98805,-0.03164,18.34632,2.04458,439.23088,449.88106,446.81487,8427.02462,11.93479,0,0,10.42546,18.00001
15:26:54,1.7535,3.95571,9.86548,-0.00023,14.5087,655.03861,0.98806,-0.03169,18.34534,2.04433,439.08511,449.74471,446.63153,8430.92731,11.93213,0,0,10.43356,18.00001
15:26:54,1.75299,3.95278,9.86733,-0.0002,14.44992,653.41492,0.98805,-0.03174,18.34249,2.04454,438.95195,449.59911,446.57044,8434.83053,11.9298,0,0,10.44249,18.00001
15:26:54,1.75343,3.95299,9.86179,0.00003,14.40233,654.58791,0.98805,-0.03175,18.34342,2.04446,438.84478,449.47205,446.44443,8438.66872,11.92773,0,0,10.44467,18.00001
15:26:54,1.7533,3.95229,9.85901,-0.00009,14.35365,655.74865,0.98805,-0.03177,18.33967,2.04442,438.72136,449.33544,446.21282,8442.55184,11.92557,0,0,10.44813,18.00001
15:26:54,1.75323,3.95256,9.86297,-0.00015,14.31007,654.81318,0.98806,-0.03182,18.33625,2.04437,438.58358,449.2076,446.0868,8446.41196,11.92317,0,0,10.45667,18.00001
15:26:54,1.75464,3.95326,9.86224,0.00003,14.26411,654.85078,0.98805,-0.03186,18.33613,2.04437,438.44406,449.10033,446.0306,8450.45537,11.92067,0,0,10.46392,18.00001
15:26:54,1.75579,3.95248,9.85607,0.00028,14.22475,654.94112,0.98806,-0.03187,18.33323,2.04446,438.32192,448.96961,445.88142,8454.15363,11.91824,0,0,10.46645,18.00001
15:26:54,1.755,3.95096,9.86013,0.00013,14.1912,655.06168,0.98806,-0.03187,18.3328,2.04428,438.19736,448.8834,445.70169,8456.47606,11.91585,0,0,10.46736,18.00001
15:26:55,1.7546,3.95408,9.86476,0.00024,14.14566,653.77863,0.98805,-0.0319,18.33099,2.04391,438.07107,448.7911,445.66394,8458.67421,11.91361,0,0,10.47228,18.00001
15:26:55,1.75527,3.95249,9.8629,0.00044,14.10005,652.41261,0.98806,-0.03191,18.3268,2.0438,437.97337,448.6845,445.59982,8460.83163,11.91169,0,0,10.47459,18.00001
15:26:55,1.75475,3.95235,9.85783,0.00043,14.07095,651.63373,0.98807,-0.0319,18.32618,2.04358,437.86538,448.59373,445.4177,8463.02492,11.90992,0,0,10.47425,18.00001
15:26:55,1.75426,3.95318,9.86034,0.00037,14.04113,650.57284,0.98808,-0.03191,18.32444,2.04327,437.76534,448.51618,445.30472,8465.24448,11.90803,0,0,10.47659,18.00001
15:26:55,1.75526,3.95153,9.86381,0.00051,14.00336,649.63625,0.98808,-0.03193,18.32107,2.04331,437.64164,448.40928,445.27421,8467.41951,11.906,0,0,10.47938,18.00001
15:26:55,1.75658,3.95494,9.86072,0.00071,13.96706,648.71079,0.98808,-0.03195,18.32239,2.0433,437.53801,448.31308,445.16081,8469.59401,11.90398,0,0,10.48413,18.00001
15:26:55,1.7557,3.95235,9.8671,0.00067,13.94244,648.76225,0.98807,-0.03196,18.32071,2.04313,437.47619,448.24341,444.99218,8471.78624,11.90207,0,0,10.48555,18.00001
15:26:55,1.75632,3.95596,9.87536,0.00061,13.90843,650.16104,0.98807,-0.03199,18.32032,2.04286,437.39304,448.12863,444.97065,8474.42386,11.90033,0,0,10.4905,18.00001
15:26:55,1.75719,3.9557,9.87585,0.00066,13.8691,651.61624,0.98807,-0.03204,18.32026,2.04297,437.29394,448.02635,444.9143,8476.2209,11.89858,0,0,10.49968,18.00001
15:26:55,1.75761,3.95598,9.87129,0.00071,13.83992,652.44941,0.98807,-0.03206,18.31764,2.04309,437.23017,447.91794,444.77274,8477.86042,11.89667,0,0,10.5038,18.00001
15:26:56,1.75678,3.95326,9.87351,0.00046,13.83808,653.29531,0.98807,-0.03209,18.31777,2.04325,437.16189,447.82538,444.68013,8479.6702,11.89472,0,0,10.50803,18.00001
15:26:56,1.75658,3.95078,9.87431,0.00049,13.81463,654.23902,0.98807,-0.03214,18.31745,2.04311,437.06922,447.73072,444.67891,8481.45384,11.89301,0,0,10.51605,18.00001
15:26:56,1.75819,3.9559,9.86821,0.0007,13.80995,655.30684,0.98806,-0.03219,18.31575,2.04338,437.00959,447.62305,444.57722,8483.24431,11.89164,0,0,10.52392,18.00001
15:26:56,1.75833,3.95497,9.87353,0.00059,13.80459,656.69146,0.98806,-0.03223,18.31638,2.04358,436.94743,447.52385,444.41269,8485.07038,11.89043,0,0,10.52986,18.00001
15:26:56,1.7587,3.95687,9.87859,0.0004,13.80824,658.12665,0.98804,-0.03229,18.31491,2.04352,436.88227,447.44486,444.41009,8486.90289,11.88916,0,0,10.53978,18.00001
15:26:56,1.75955,3.95701,9.88443,0.0005,13.81298,658.06522,0.98806,-0.03236,18.31542,2.04365,436.80533,447.33678,444.40195,8488.72017,11.88777,0,0,10.55032,18.09001
15:26:56,1.75951,3.95885,9.88375,0.00045,13.8278,657.64284,0.98806,-0.03242,18.31569,2.04378,436.7459,447.2267,444.28609,8490.65306,11.88638,0,0,10.55821,18.18001
15:26:56,1.75743,3.95584,9.88974,0.00039,13.83614,656.42034,0.98805,-0.03244,18.31426,2.04367,436.6997,447.16225,444.21712,8493.35492,11.88507,0,0,10.56243,18.27002
15:26:56,1.75612,3.95449,9.90033,0.00049,13.81105,655.16178,0.98805,-0.03246,18.31616,2.04344,436.66019,447.08535,444.25685,8495.44389,11.88403,0,0,10.56601,18.36002
15:26:56,1.7565,3.9551,9.90492,0.00058,13.82517,653.92287,0.98805,-0.03248,18.31607,2.04335,436.59382,446.9949,444.17972,8497.45153,11.88341,0,0,10.56851,18.45002
15:26:57,1.75586,3.95322,9.90813,0.00055,13.81063,655.62459,0.98804,-0.03248,18.3171,2.04306,436.55036,446.89586,444.04094,8499.34435,11.88291,0,0,10.56829,18.54509
15:26:57,1.75589,3.9544,9.91954,0.00026,13.79663,657.24382,0.98805,-0.03251,18.31991,2.043,436.48061,446.79316,444.00745,8501.24492,11.88201,0,0,10.57344,18.64016
15:26:57,1.75593,3.94926,9.93182,0.0004,13.77406,659.41769,0.98805,-0.03253,18.32127,2.04322,436.42022,446.68943,444.02609,8503.10659,11.88072,0,0,10.57723,18.73523
15:26:57,1.756,3.94805,9.92951,0.00031,13.75741,661.57601,0.98805,-0.03255,18.32353,2.04305,436.36919,446.58394,443.89366,8504.96446,11.87952,0,0,10.57943,18.8303
15:26:57,1.75432,3.94655,9.94376,0.00014,13.71927,663.60687,0.98805,-0.03254,18.32482,2.0432,436.3088,446.48838,443.7905,8506.84046,11.87865,0,0,10.58001,18.92537
15:26:57,1.75347,3.94005,9.95636,0.0001,13.67996,667.10309,0.98804,-0.03255,18.32323,2.04318,436.24018,446.41536,443.82652,8508.70122,11.8779,0,0,10.5815,19.02044
15:26:57,1.75402,3.93837,9.96186,0.00028,13.62532,672.05144,0.98805,-0.03256,18.32683,2.04328,436.17417,446.2984,443.78169,8511.23413,11.8771,0,0,10.58462,19.11551
15:26:57,1.75361,3.93999,9.96816,0.00009,13.59477,676.99029,0.98805,-0.03255,18.32707,2.04326,436.10474,446.20295,443.59728,8513.94257,11.8762,0,0,10.58305,19.21058
15:26:57,1.75323,3.93795,9.97941,-0.00003,13.58292,681.90414,0.98806,-0.03257,18.32638,2.04323,436.03782,446.1128,443.52712,8516.43396,11.87508,0,0,10.58602,19.30565
15:26:58,1.75337,3.93492,9.98951,0.00012,13.5271,688.29695,0.98805,-0.0326,18.32928,2.04347,435.97785,446.01571,443.53983,8518.8615,11.87366,0,0,10.59187,19.40072
15:26:58,1.75443,3.93562,10.00002,0.00014,13.49328,691.77239,0.98807,-0.03264,18.32804,2.04374,435.9174,445.93399,443.42493,8521.30283,11.87216,0,0,10.59829,19.49579
15:26:58,1.75315,3.93252,10.01762,0.00011,13.46045,694.19178,0.98805,-0.03266,18.32799,2.04406,435.87398,445.86811,443.27596,8523.80499,11.87085,0,0,10.60237,19.59085
15:26:58,1.75318,3.93283,10.03523,0.00003,13.41583,695.95939,0.98806,-0.0327,18.32925,2.04394,435.80262,445.80398,443.30161,8526.29717,11.86971,0,0,10.60966,19.68592
15:26:58,1.7534,3.93107,10.05547,0.00025,13.37361,697.73915,0.98805,-0.03276,18.32827,2.04456,435.73205,445.71225,443.32358,8528.72484,11.86847,0,0,10.61868,19.78099
15:26:58,1.75375,3.93146,10.06446,0.00011,13.3538,701.80127,0.98806,-0.03282,18.33144,2.04437,435.69686,445.65771,443.19662,8531.18483,11.86707,0,0,10.62933,19.87606
15:26:58,1.75299,3.9324,10.08066,-0.00001,13.32628,705.91296,0.98806,-0.03289,18.33288,2.04448,435.66952,445.62542,443.12906,8533.68634,11.8659,0,0,10.64013,19.97113
15:26:58,1.75373,3.93018,10.09749,-0.00007,13.30951,710.25198,0.98806,-0.03297,18.33138,2.04468,435.60395,445.59523,443.18935,8536.976,11.8652,0,0,10.65197,20.00004
15:26:58,1.75487,3.92925,10.11044,0.00005,13.28399,714.59645,0.98806,-0.03306,18.33557,2.04531,435.58336,445.54601,443.12385,8539.30921,11.86477,0,0,10.66699,20.00004
15:26:58,1.75521,3.92888,10.12516,-0.00017,13.24802,718.98105,0.98806,-0.03318,18.3369,2.04543,435.5566,445.53668,443.0132,8541.62665,11.86441,0,0,10.68594,20.00004
15:26:58,1.75493,3.92619,10.15046,-0.00026,13.21525,721.94372,0.98806,-0.03325,18.33653,2.04571,435.51586,445.5273,443.07152,8543.90744,11.86409,0,0,10.69766,20.00004
15:26:59,1.75551,3.9254,10.16844,0,13.16207,724.91912,0.98805,-0.03339,18.33971,2.04599,435.49391,445.50227,443.12338,8546.16051,11.86376,0,0,10.7194,20.00004
15:26:59,1.75581,3.92398,10.18235,-0.00002,13.14499,729.02033,0.98806,-0.03351,18.34016,2.04618,435.48856,445.50797,443.0654,8548.42145,11.86337,0,0,10.73826,20.00004
15:26:59,1.75453,3.92274,10.20719,-0.00015,13.11684,732.48179,0.98806,-0.03362,18.341,2.0463,435.49456,445.52793,443.045,8550.66873,11.86292,0,0,10.75544,20.00004
15:26:59,1.75448,3.92444,10.22438,-0.00002,13.06963,735.94239,0.98806,-0.03373,18.34296,2.04641,435.50621,445.55674,443.13927,8552.9264,11.86259,0,0,10.77246,20.00004
15:26:59,1.75434,3.92189,10.24451,0.00028,13.03872,737.11783,0.98806,-0.03385,18.34314,2.04718,435.51575,445.57967,443.16756,8555.21809,11.86253,0,0,10.79102,20.00004
15:26:59,1.75458,3.92304,10.26228,0.00024,13.00886,738.25718,0.98806,-0.03399,18.34675,2.04745,435.55014,445.59755,443.12388,8558.96772,11.8627,0,0,10.81167,20.00004
15:26:59,1.75403,3.92246,10.28177,0.00025,12.9581,737.72239,0.98805,-0.03413,18.34897,2.04761,435.617,445.6673,443.23434,8565.70339,11.86295,0,0,10.83396,20.00004
15:26:59,1.75468,3.92192,10.29987,0.00049,12.90927,737.16572,0.98806,-0.03433,18.34877,2.04751,435.66179,445.74044,443.39643,8572.31084,11.86325,0,0,10.86444,20.00004
15:26:59,1.7543,3.92448,10.31211,0.00053,12.9053,736.57016,0.98805,-0.03446,18.35248,2.0481,435.73978,445.81431,443.48182,8578.91539,11.86372,0,0,10.88425,20.00004
15:27:00,1.75387,3.92716,10.32458,0.00042,12.88906,734.90564,0.98804,-0.03461,18.35376,2.04837,435.86561,445.91352,443.57272,8585.57302,11.86445,0,0,10.90754,20.00004
15:27:00,1.75405,3.92837,10.33925,0.00036,12.87178,733.92217,0.98805,-0.03476,18.35695,2.04884,435.98604,446.02945,443.80689,8592.16366,11.86558,0,0,10.92879,20.00004
15:27:00,1.75492,3.92978,10.34979,0.00055,12.85053,732.05994,0.98804,-0.0349,18.36104,2.04927,436.1247,446.16069,444.01742,8598.75915,11.86731,0,0,10.95002,20.00004
15:27:00,1.75487,3.92918,10.35664,0.00046,12.83375,730.81804,0.98804,-0.03506,18.36363,2.04968,436.29803,446.29216,444.10507,8605.39235,11.86969,0,0,10.97458,20.00004
15:27:00,1.75472,3.92857,10.37083,0.00033,12.83614,729.64057,0.98803,-0.03527,18.36862,2.04987,436.48057,446.47077,444.3381,8612.03343,11.87253,0,0,11.00524,20.00004
15:27:00,1.75569,3.92897,10.37819,0.00036,12.82805,730.46004,0.98804,-0.03548,18.37166,2.05002,436.66247,446.62789,444.57296,8618.6196,11.8755,0,0,11.03637,20.00004
15:27:00,1.75511,3.92697,10.38848,0.00044,12.8392,731.32802,0.98804,-0.03566,18.3742,2.05051,436.89505,446.81324,444.72792,8629.74435,11.87852,0,0,11.06268,20.00004
15:27:00,1.755,3.93129,10.40187,0.00027,12.8546,732.20795,0.98803,-0.03582,18.38104,2.05078,437.09488,446.98445,444.87133,8640.15161,11.88163,0,0,11.08509,20.00004
15:27:00,1.75491,3.92819,10.413,0.00016,12.86232,733.10049,0.98803,-0.03598,18.38633,2.05147,437.30339,447.16003,445.16623,8650.25238,11.88482,0,0,11.10736,20.00004
15:27:00,1.75544,3.92551,10.42298,0.0004,12.82453,732.49349,0.98804,-0.03615,18.39132,2.05173,437.50613,447.32594,445.37919,8660.32594,11.8881,0,0,11.13398,20.00004
15:27:01,1.7555,3.92511,10.4292,0.0003,12.83953,732.89034,0.98804,-0.03638,18.39789,2.05216,437.70757,447.49665,445.49651,8670.41343,11.89164,0,0,11.16626,20.00004
15:27:01,1.75422,3.92302,10.44554,0.00014,12.85641,732.58213,0.98804,-0.03654,18.40162,2.05229,437.90281,447.68189,445.64228,8680.54795,11.89543,0,0,11.18947,20.00004
15:27:01,1.7541,3.9237,10.45883,0.00017,12.84972,733.55002,0.98804,-0.0367,18.40937,2.05258,438.07978,447.84939,445.84919,8690.6361,11.89913,0,0,11.21228,20.00004
15:27:01,1.75467,3.92326,10.46774,0.00016,12.86598,734.69762,0.98805,-0.03686,18.41466,2.05304,438.26107,448.00714,445.97021,8700.73686,11.90251,0,0,11.23389,20.00004
15:27:01,1.75362,3.92259,10.48063,-0.00014,12.89052,735.76377,0.98805,-0.03695,18.41854,2.0534,438.42821,448.16665,446.05466,8710.8744,11.90559,0,0,11.24708,20.00004
15:27:01,1.75305,3.92064,10.49593,-0.00026,12.89666,734.84584,0.98804,-0.03707,18.42691,2.0536,438.60299,448.33754,446.29541,8722.34127,11.90839,0,0,11.2631,20.00004
15:27:01,1.754,3.92082,10.50367,-0.00018,12.90494,733.87009,0.98804,-0.03717,18.433,2.05384,438.73287,448.44961,446.46134,8735.46721,11.9109,0,0,11.27801,20.00004
15:27:01,1.75358,3.92075,10.50837,-0.00021,12.91658,732.86586,0.98804,-0.0373,18.43864,2.0542,438.89053,448.59588,446.5059,8745.97328,11.91334,0,0,11.2955,20.00004
15:27:01,1.75299,3.92167,10.52261,-0.00043,12.91898,731.87815,0.98804,-0.03739,18.44495,2.05428,439.02771,448.74441,446.62004,8756.31052,11.91591,0,0,11.30806,20.00004
15:27:01,1.75368,3.92341,10.53266,-0.00044,12.94967,732.44583,0.98804,-0.03749,18.44953,2.05486,439.1696,448.88037,446.77111,8766.6027,11.91842,0,0,11.32274,20.00004
15:27:01,1.75297,3.92399,10.5408,-0.00024,12.96711,733.32299,0.98805,-0.03757,18.45795,2.05516,439.29512,448.99051,446.83022,8776.90119,11.92056,0,0,11.33378,20.00004
15:27:02,1.75281,3.92643,10.5449,-0.00044,12.99599,734.19903,0.98804,-0.03768,18.46371,2.05531,439.39755,449.10934,446.89159,8787.25064,11.92226,0,0,11.34836,20.00004
15:27:02,1.75293,3.9245,10.54942,-0.00046,13.01208,734.67726,0.98805,-0.0378,18.46827,2.05576,439.50782,449.18551,447.0167,8797.57632,11.92367,0,0,11.36465,20.00004
15:27:02,1.75362,3.9264,10.55272,-0.00019,13.01471,734.96865,0.98805,-0.03791,18.47698,2.05616,439.59958,449.27512,447.12723,8807.86009,11.92494,0,0,11.37971,20.00004
15:27:02,1.75391,3.92743,10.55205,0.00001,13.01275,736.08141,0.98805,-0.03802,18.484,2.05658,439.70819,449.33514,447.13575,8818.14557,11.92619,0,0,11.39616,20.00004
15:27:02,1.75316,3.92766,10.56095,-0.00006,13.0295,735.89185,0.98804,-0.03812,18.49073,2.05679,439.77697,449.399,447.14444,8830.92375,11.92752,0,0,11.40959,20.00004
15:27:02,1.75305,3.92677,10.56326,0.00005,13.02714,735.74173,0.98804,-0.03822,18.49846,2.05697,439.8355,449.48465,447.28463,8839.92524,11.92881,0,0,11.42364,20.00004
15:27:02,1.7534,3.92438,10.56744,0.00024,13.05066,736.01256,0.98805,-0.03833,18.505,2.05734,439.90312,449.53245,447.2944,8847.97171,11.92992,0,0,11.43755,20.00004
15:27:02,1.7531,3.92609,10.56941,0.00024,13.05678,736.28085,0.98805,-0.03843,18.51401,2.05761,439.97052,449.57801,447.21447,8856.04328,11.93085,0,0,11.45128,20.00004
15:27:02,1.75236,3.9246,10.57629,0.00026,13.04998,736.49693,0.98804,-0.03852,18.52134,2.05772,440.00639,449.61557,447.31494,8864.08766,11.93173,0,0,11.46414,20.00004
15:27:02,1.75378,3.92272,10.57633,0.00034,13.04622,736.39891,0.98805,-0.0386,18.5289,2.05791,440.03446,449.65086,447.37396,8872.10417,11.9325,0,0,11.47542,20.00004
15:27:03,1.75442,3.92137,10.57614,0.0005,13.02996,736.31671,0.98805,-0.03867,18.53841,2.05821,440.09696,449.67583,447.27914,8880.12582,11.93307,0,0,11.48635,20.00004
15:27:03,1.75301,3.92155,10.58806,0.00035,13.01354,736.25007,0.98803,-0.03874,18.54561,2.05807,440.13154,449.72043,447.25874,8888.18609,11.93355,0,0,11.4961,20.00004
15:27:03,1.75268,3.92268,10.5978,0.00038,13.0187,736.25159,0.98802,-0.03881,18.55412,2.05813,440.12551,449.7391,447.37697,8896.23756,11.93395,0,0,11.50537,20.00004
15:27:03,1.75354,3.92077,10.60035,0.00056,13.0185,735.43844,0.98802,-0.03889,18.56167,2.05829,440.13264,449.75765,447.3374,8904.76292,11.93414,0,0,11.51655,20.00004
15:27:03,1.75322,3.92065,10.60404,0.0005,13.00722,736.13446,0.98803,-0.03896,18.5685,2.05853,440.1466,449.7595,447.26791,8915.12919,11.93417,0,0,11.52596,20.00004
15:27:03,1.75312,3.92365,10.61741,0.00041,13.00796,736.82319,0.98802,-0.03905,18.57775,2.05854,440.16081,449.77264,447.27695,8922.77443,11.93426,0,0,11.53775,20.00004
15:27:03,1.75316,3.92346,10.62511,0.00065,12.96882,737.04371,0.98801,-0.0391,18.58433,2.05865,440.15872,449.75822,447.35472,8930.20853,11.93447,0,0,11.54569,20.00004
15:27:03,1.75419,3.92547,10.62199,0.00063,12.98079,737.97099,0.98801,-0.03915,18.5915,2.05866,440.16743,449.74678,447.30419,8937.62515,11.93455,0,0,11.55292,20.00004
15:27:03,1.75346,3.92504,10.62653,0.00047,12.99277,738.90614,0.988,-0.0392,18.60041,2.05871,440.17213,449.74073,447.21499,8945.07199,11.93436,0,0,11.5595,20.00004
15:27:03,1.75326,3.92427,10.63889,0.00055,12.96409,739.84954,0.98799,-0.03928,18.60576,2.0586,440.18502,449.74516,447.31169,8952.50031,11.93412,0,0,11.57052,20.00004
15:27:04,1.75357,3.92607,10.64193,0.00077,12.94675,740.77614,0.988,-0.03933,18.61504,2.05877,440.18922,449.70933,447.36562,8959.8925,11.93406,0,0,11.5778,20.00004
15:27:04,1.75429,3.92853,10.64354,0.00074,12.96306,741.66029,0.988,-0.03939,18.62277,2.05906,440.20322,449.68419,447.25548,8967.29205,11.93414,0,0,11.58597,20.00004
15:27:04,1.75366,3.92617,10.65046,0.00057,12.95122,742.44624,0.98799,-0.03947,18.62813,2.05893,440.21793,449.68329,447.22827,8974.7205,11.93425,0,0,11.59649,20.00004
15:27:04,1.7543,3.92778,10.65386,0.0007,12.92131,743.18325,0.98799,-0.03952,18.6377,2.05898,440.22078,449.6551,447.33658,8983.72422,11.93439,0,0,11.60503,20.00004
15:27:04,1.75511,3.92869,10.64731,0.00087,12.90344,743.48794,0.98799,-0.03955,18.644,2.05894,440.23577,449.62187,447.27972,8990.28739,11.93448,0,0,11.60958,20.00004
15:27:04,1.75439,3.92756,10.6473,0.00069,12.86899,743.73848,0.98799,-0.03959,18.65065,2.05894,440.23025,449.58356,447.16196,8995.91644,11.93444,0,0,11.61565,20.00004
15:27:04,1.75483,3.92648,10.65326,0.00062,12.85147,744.04187,0.98798,-0.03967,18.65907,2.05891,440.22991,449.54454,447.21753,9001.49044,11.93425,0,0,11.62684,20.00004
15:27:04,1.75443,3.92405,10.65756,0.00086,12.82159,743.68794,0.98799,-0.03971,18.66516,2.0589,440.23076,449.516,447.24862,9007.03291,11.93394,0,0,11.63238,20.00004
15:27:04,1.75463,3.92482,10.65993,0.0008,12.79004,743.35786,0.988,-0.03973,18.67365,2.05868,440.22459,449.48437,447.20227,9012.61216,11.93352,0,0,11.63542,20.00004
15:27:05,1.75431,3.92827,10.66431,0.00056,12.77702,742.71405,0.988,-0.03974,18.6812,2.05878,440.18713,449.44466,447.16897,9018.17867,11.93306,0,0,11.63704,20.00004
15:27:05,1.75473,3.92421,10.66691,0.00061,12.76254,742.18982,0.988,-0.03977,18.68763,2.05887,440.16179,449.40288,447.20556,9023.73559,11.93272,0,0,11.64218,20.00004
15:27:05,1.75498,3.92106,10.65967,0.00074,12.7214,741.90407,0.98801,-0.03978,18.69659,2.05859,440.13282,449.35123,447.19736,9029.28489,11.9326,0,0,11.64469,20.00004
15:27:05,1.75424,3.92416,10.66283,0.00062,12.69241,741.62938,0.98802,-0.03978,18.70427,2.05879,440.09911,449.29077,447.0996,9034.92721,11.93257,0,0,11.64538,20.00004
15:27:05,1.75318,3.92217,10.67216,0.00042,12.66003,740.61238,0.98803,-0.0398,18.71209,2.05843,440.05399,449.25796,447.12149,9041.34784,11.93235,0,0,11.64804,20.00004
15:27:05,1.75385,3.92079,10.67679,0.00054,12.63434,739.73285,0.98802,-0.03984,18.72194,2.05854,440.01002,449.20876,447.15764,9045.44182,11.93193,0,0,11.6548,20.00004
15:27:05,1.75369,3.9201,10.67901,0.00053,12.60782,739.18313,0.98802,-0.03987,18.73014,2.05852,439.97285,449.15517,447.11857,9049.36935,11.93148,0,0,11.65859,20.00004
15:27:05,1.75241,3.92072,10.68093,0.00016,12.591,738.64131,0.98802,-0.03988,18.74043,2.05835,439.89729,449.13841,447.08776,9053.28413,11.93108,0,0,11.65997,20.00004
15:27:05,1.75271,3.92043,10.68906,0.00024,12.56398,738.06931,0.98801,-0.03993,18.74909,2.05864,439.81911,449.08223,447.16672,9057.18959,11.93082,0,0,11.66829,20.00004
15:27:05,1.75353,3.92174,10.69022,0.00038,12.54408,737.47873,0.98801,-0.03999,18.75745,2.05879,439.77447,449.03004,447.11584,9061.05195,11.93089,0,0,11.67657,20.00004
15:27:05,1.75286,3.92205,10.68973,0.0002,12.53981,736.33118,0.98801,-0.04004,18.76741,2.0587,439.74594,448.99948,447.01476,9064.98263,11.93118,0,0,11.68283,20.00004
15:27:06,1.75225,3.92395,10.69776,0.00008,12.51352,735.05085,0.988,-0.04009,18.77504,2.05876,439.68803,448.97989,447.03767,9068.90503,11.93131,0,0,11.69019,20.00004
15:27:06,1.75246,3.92425,10.70372,0.00028,12.48956,733.54637,0.98801,-0.04012,18.78369,2.05905,439.63327,448.95489,447.06891,9072.78671,11.93103,0,0,11.69469,20.00004
15:27:06,1.75377,3.92519,10.69263,0.00026,12.48639,732.86744,0.988,-0.04016,18.79351,2.05899,439.59745,448.93625,446.99652,9077.21256,11.93045,0,0,11.70092,20.00004
15:27:06,1.75329,3.92453,10.69433,0.00018,12.51363,733.06052,0.988,-0.04021,18.80017,2.05929,439.55833,448.92189,446.90345,9080.30871,11.92989,0,0,11.70649,20.00004
15:27:06,1.75337,3.92631,10.69626,0.00014,12.50452,733.35822,0.988,-0.04025,18.81053,2.05921,439.50378,448.90931,446.96169,9082.61025,11.92946,0,0,11.71286,20.00004
15:27:06,1.75428,3.92525,10.69132,0.00031,12.52653,733.39572,0.98802,-0.04029,18.81915,2.05949,439.47071,448.88927,446.92703,9084.82613,11.92908,0,0,11.71807,20.00004
15:27:06,1.75424,3.92741,10.69173,0.00035,12.55536,732.89476,0.98802,-0.04032,18.82731,2.05974,439.44393,448.86661,446.80782,9087.10534,11.92867,0,0,11.7215,20.00004
15:27:06,1.75317,3.92738,10.69363,0.00015,12.54525,733.73468,0.98803,-0.04036,18.83851,2.05951,439.42207,448.85877,446.76984,9089.34119,11.92817,0,0,11.72707,20.10003
15:27:06,1.75279,3.92509,10.69345,0.00037,12.54592,734.55703,0.98802,-0.0404,18.84772,2.05983,439.36706,448.82932,446.79556,9091.58795,11.92756,0,0,11.73225,20.20001
15:27:07,1.75393,3.92494,10.68755,0.0005,12.54159,735.31832,0.98803,-0.04044,18.85973,2.05992,439.33814,448.79018,446.67119,9093.82735,11.92684,0,0,11.73796,20.3
15:27:07,1.75322,3.92394,10.68849,0.00025,12.5515,736.10554,0.98802,-0.04048,18.86993,2.0597,439.27651,448.76617,446.5742,9096.04271,11.92607,0,0,11.74313,20.39999
15:27:07,1.75249,3.92277,10.69649,0.00023,12.55264,736.91527,0.98801,-0.04056,18.8807,2.05987,439.2178,448.73047,446.61851,9098.28513,11.92522,0,0,11.75291,20.49997
15:27:07,1.75192,3.91853,10.70927,0.00046,12.55793,738.47123,0.98802,-0.04059,18.89405,2.05987,439.17441,448.68155,446.5803,9101.09065,11.92425,0,0,11.75695,20.59996
15:27:07,1.75216,3.92024,10.71873,0.00032,12.55287,739.95264,0.98803,-0.04061,18.90581,2.0596,439.1293,448.64022,446.44594,9102.97349,11.92329,0,0,11.76032,20.69995
15:27:07,1.75122,3.91898,10.73218,0.00013,12.55676,741.41371,0.98803,-0.04065,18.9168,2.05954,439.06948,448.62013,446.40319,9104.77302,11.92255,0,0,11.76567,20.79993
15:27:07,1.75173,3.92009,10.74575,0.00024,12.55439,742.8643,0.98802,-0.04073,18.92963,2.05957,439.01963,448.58568,446.44452,9106.57453,11.92187,0,0,11.77601,20.89992
15:27:07,1.75173,3.91536,10.75296,0.00037,12.5316,746.03718,0.98803,-0.04079,18.94035,2.05981,438.99831,448.54355,446.31535,9108.33688,11.92106,0,0,11.78439,21.00497
15:27:07,1.75133,3.91658,10.76237,0.00031,12.54387,747.76935,0.98803,-0.04082,18.95364,2.05972,438.93841,448.50523,446.18527,9110.15467,11.92021,0,0,11.78855,21.11003
15:27:07,1.75152,3.92052,10.77867,0.00017,12.53863,749.49478,0.98803,-0.04089,18.96693,2.05962,438.91046,448.4841,446.18711,9111.93175,11.91934,0,0,11.79762,21.21508
15:27:07,1.75096,3.91003,10.79413,0.00032,12.55696,752.95657,0.98804,-0.04096,18.97782,2.05975,438.85692,448.43404,446.20316,9113.64943,11.91825,0,0,11.80698,21.32013
15:27:08,1.75176,3.91325,10.80155,0.00035,12.58092,756.41622,0.98805,-0.04104,18.99331,2.0601,438.86255,448.38597,446.08019,9115.44148,11.9169,0,0,11.8168,21.42519
15:27:08,1.75264,3.91523,10.81026,0.00011,12.63873,759.44306,0.98806,-0.04111,19.00511,2.05985,438.84234,448.36215,445.97907,9117.55686,11.91568,0,0,11.82531,21.53024
15:27:08,1.75289,3.90994,10.82467,0.00018,12.64784,762.32332,0.98806,-0.0412,19.01709,2.05989,438.81458,448.34646,446.02392,9119.95825,11.91484,0,0,11.83755,21.63529
15:27:08,1.75337,3.91074,10.8357,0.00045,12.69542,765.20458,0.98806,-0.0413,19.03138,2.05995,438.80459,448.30941,445.99702,9121.93962,11.91421,0,0,11.8493,21.74035
15:27:08,1.75374,3.90971,10.84863,0.00039,12.74946,768.07266,0.98805,-0.04137,19.04415,2.06005,438.80824,448.26923,445.86329,9123.91862,11.91346,0,0,11.85815,21.8454
15:27:08,1.75197,3.90525,10.86688,0.00027,12.78591,770.8826,0.98806,-0.04143,19.05854,2.06014,438.77898,448.24051,445.84269,9125.87083,11.91263,0,0,11.86538,21.95045
15:27:08,1.75327,3.90885,10.8824,0.00047,12.8447,774.18003,0.98805,-0.04151,19.07291,2.06009,438.75749,448.20313,445.88122,9127.82907,11.91187,0,0,11.87426,22.00007
15:27:08,1.75317,3.90284,10.90061,0.00032,12.91167,777.55969,0.98805,-0.0416,19.08367,2.0604,438.75536,448.15471,445.80745,9129.87981,11.91105,0,0,11.88544,22.00007
15:27:08,1.7531,3.89856,10.91486,0.00008,12.99342,781.91384,0.98806,-0.04169,19.09616,2.06041,438.75034,448.1296,445.77073,9132.07086,11.91015,0,0,11.8951,22.00007
15:27:08,1.75386,3.90375,10.94399,0.00017,13.04836,785.46752,0.98805,-0.04179,19.10874,2.06051,438.73743,448.09715,445.82927,9134.27754,11.90948,0,0,11.90688,22.00007
15:27:09,1.75296,3.89488,10.97562,0.00034,13.09516,789.70928,0.98804,-0.04186,19.12012,2.06027,438.73538,448.06941,445.78066,9136.45782,11.9092,0,0,11.91517,22.11004
15:27:09,1.75336,3.90465,10.99019,0.00024,13.14149,793.3966,0.98803,-0.04194,19.13341,2.06072,438.73944,448.01944,445.71242,9140.50622,11.90902,0,0,11.92547,22.22002
15:27:09,1.7515,3.90039,11.01111,0.00011,13.20907,795.67733,0.98803,-0.04205,19.14329,2.0609,438.74615,447.98856,445.73435,9144.70977,11.9087,0,0,11.93854,22.32999
15:27:09,1.75124,3.89792,11.02363,0.00014,13.24356,797.95936,0.98802,-0.04217,19.15675,2.06162,438.72453,447.93426,445.75501,9148.80625,11.90826,0,0,11.95366,22.43996
15:27:09,1.75155,3.90269,11.0319,0.00024,13.2735,802.23904,0.98802,-0.04229,19.16723,2.06189,438.72543,447.89944,445.70809,9152.94306,11.90784,0,0,11.96777,22.54993
15:27:09,1.75179,3.8954,11.06045,0.00002,13.30547,806.58796,0.98801,-0.04239,19.17638,2.06206,438.73001,447.87749,445.67524,9157.11233,11.90742,0,0,11.98011,22.6599
15:27:09,1.75152,3.89524,11.086,-0.00003,13.3314,809.2656,0.98801,-0.04251,19.18759,2.06236,438.73338,447.84152,445.77001,9161.21144,11.90703,0,0,11.99552,22.76987
15:27:09,1.75277,3.89662,11.10281,0.00018,13.3638,810.84493,0.98802,-0.04264,19.19852,2.06278,438.7567,447.83057,445.77304,9165.22685,11.90683,0,0,12.01234,22.87984
15:27:09,1.7502,3.89196,11.13069,0.00013,13.37965,811.47348,0.98801,-0.04274,19.21006,2.06308,438.76333,447.80862,445.71226,9169.14636,11.90685,0,0,12.02535,22.98981
15:27:09,1.74928,3.89615,11.1489,-0.00002,13.38061,813.44711,0.98801,-0.04287,19.21949,2.06351,438.79123,447.82387,445.75583,9173.05483,11.90695,0,0,12.04161,22.99994
15:27:10,1.75039,3.89402,11.16104,0.00003,13.39062,814.71636,0.98801,-0.043,19.22821,2.06417,438.8055,447.82223,445.86761,9177.6662,11.90711,0,0,12.05884,22.99994
15:27:10,1.74876,3.8818,11.20131,0.00016,13.37501,816.90867,0.98804,-0.04314,19.23896,2.06448,438.84991,447.81197,445.8632,9185.5713,11.90745,0,0,12.07653,22.99994
15:27:10,1.75049,3.8882,11.22969,0,13.36152,818.47604,0.98803,-0.04328,19.24938,2.06493,438.89387,447.8052,445.87147,9192.80544,11.9079,0,0,12.09474,22.99994
15:27:10,1.74952,3.88461,11.26562,-0.00004,13.32912,822.99518,0.98804,-0.04343,19.25757,2.06488,438.94767,447.827,446.03301,9199.96745,11.90839,0,0,12.11525,22.99994
15:27:10,1.74967,3.88152,11.295,0.00012,13.31615,825.54562,0.98803,-0.0436,19.26726,2.06528,439.0319,447.84964,446.14529,9207.11055,11.90906,0,0,12.1371,22.99994
15:27:10,1.74984,3.88553,11.30947,0.00012,13.30393,827.11057,0.98803,-0.04378,19.27586,2.0657,439.12915,447.87262,446.24141,9214.27164,11.91006,0,0,12.16127,22.99994
15:27:10,1.74842,3.88137,11.34206,-0.0001,13.26405,829.17922,0.98804,-0.04396,19.28474,2.06592,439.21995,447.9422,446.41383,9221.45349,11.91131,0,0,12.18486,22.99994
15:27:10,1.74948,3.88071,11.36989,-0.00002,13.21524,832.31397,0.98804,-0.04413,19.29194,2.06621,439.32633,447.98232,446.65657,9228.5954,11.91281,0,0,12.20786,22.99994
15:27:10,1.75003,3.88165,11.39227,0.00011,13.15883,835.39549,0.98806,-0.04431,19.29811,2.06653,439.45855,448.03112,446.80086,9235.73888,11.91482,0,0,12.23155,22.99994
15:27:10,1.74973,3.88011,11.41339,0,13.11214,837.15066,0.98806,-0.04448,19.30788,2.06662,439.59116,448.10077,446.98762,9242.92034,11.91738,0,0,12.25406,22.99994
15:27:11,1.7495,3.88102,11.43711,0.00012,13.05811,839.86002,0.98807,-0.04466,19.31538,2.06663,439.73932,448.17941,447.348,9252.87132,11.92016,0,0,12.2792,22.99994
15:27:11,1.74994,3.88046,11.45706,0.00029,12.99533,841.52984,0.98806,-0.04487,19.32307,2.06694,439.89677,448.27443,447.66254,9261.68073,11.92308,0,0,12.30705,22.99994
15:27:11,1.75023,3.88179,11.47403,0.00037,12.93514,843.88805,0.98807,-0.04509,19.33026,2.06713,440.0744,448.38896,447.90457,9269.87172,11.92656,0,0,12.33541,22.99994
15:27:11,1.74964,3.88075,11.49832,0.00014,12.89832,843.31308,0.98806,-0.0453,19.33607,2.0678,440.26321,448.51896,448.22849,9278.05457,11.93079,0,0,12.3622,22.99994
15:27:11,1.74998,3.87999,11.51896,0.0003,12.82967,842.78253,0.98805,-0.04553,19.34527,2.06834,440.4684,448.65031,448.64829,9286.17882,11.93543,0,0,12.39273,22.99994
15:27:11,1.75089,3.88148,11.53301,0.00051,12.76147,841.67329,0.98807,-0.04575,19.35253,2.06871,440.70579,448.81638,448.93255,9294.2877,11.94037,0,0,12.42225,22.99994
15:27:11,1.75048,3.88148,11.55119,0.00052,12.72918,840.0688,0.98806,-0.046,19.35974,2.06916,440.9751,448.99662,449.19191,9302.44006,11.94581,0,0,12.45365,22.99994
15:27:11,1.74918,3.8814,11.57465,0.00053,12.66571,839.98738,0.98805,-0.04625,19.36843,2.0695,441.21658,449.21136,449.6195,9310.55774,11.95171,0,0,12.4869,22.99994
15:27:11,1.75053,3.88144,11.59074,0.00076,12.61432,839.971,0.98805,-0.04653,19.37603,2.0699,441.49046,449.42074,450.0504,9318.70447,11.95771,0,0,12.52179,22.99994
15:27:11,1.75077,3.88244,11.60451,0.0008,12.58363,840.01765,0.98804,-0.04679,19.38361,2.07021,441.7621,449.63717,450.35999,9327.35911,11.96365,0,0,12.55494,22.99994
15:27:12,1.75035,3.8847,11.6254,0.00061,12.53725,839.20169,0.98803,-0.04704,19.39184,2.07079,442.03893,449.8846,450.68658,9340.3232,11.96984,0,0,12.58639,22.99994
15:27:12,1.75047,3.88256,11.63895,0.00064,12.51511,840.48301,0.98802,-0.04727,19.39897,2.071,442.30148,450.13943,451.15283,9350.77487,11.97639,0,0,12.61512,22.99994
15:27:12,1.75118,3.88348,11.6519,0.00069,12.4924,841.78073,0.98802,-0.04748,19.40833,2.07145,442.56374,450.36913,451.49383,9361.02606,11.98298,0,0,12.64181,22.99994
15:27:12,1.75154,3.88567,11.65508,0.00067,12.45392,842.08121,0.98802,-0.04767,19.4167,2.0714,442.84649,450.62575,451.78187,9371.31706,11.9893,0,0,12.66515,22.99994
15:27:12,1.75086,3.8829,11.66922,0.00049,12.42103,842.23549,0.98802,-0.04783,19.42435,2.07143,443.06683,450.86032,452.14729,9381.63301,11.99552,0,0,12.68602,22.99994
15:27:12,1.7514,3.88286,11.68132,0.00058,12.40047,844.03098,0.98801,-0.04802,19.43266,2.07166,443.2785,451.07082,452.54193,9391.94385,12.00184,0,0,12.70892,22.99994
15:27:12,1.752,3.88111,11.68518,0.0006,12.36241,845.8333,0.98801,-0.04817,19.44108,2.07169,443.50057,451.26638,452.79574,9402.28215,12.00801,0,0,12.72797,22.99994
15:27:12,1.75177,3.88313,11.69718,0.00048,12.33343,846.13029,0.988,-0.0483,19.45044,2.07205,443.72323,451.44286,453.03271,9412.65722,12.01375,0,0,12.74464,22.99994
15:27:12,1.75153,3.88299,11.70387,0.00042,12.31163,846.9935,0.98799,-0.04842,19.45813,2.07257,443.89641,451.61984,453.39725,9422.94861,12.01912,0,0,12.75956,22.99994
15:27:13,1.75237,3.88248,11.70683,0.00056,12.26977,847.78974,0.988,-0.04853,19.46666,2.07308,444.09951,451.76509,453.65063,9436.50379,12.0243,0,0,12.77351,22.99994
15:27:13,1.75211,3.88054,11.70451,0.00039,12.25826,848.56987,0.98799,-0.04865,19.47536,2.07301,444.27299,451.90469,453.80541,9449.19093,12.0293,0,0,12.7883,22.99994
15:27:13,1.75204,3.88497,11.71312,0.00019,12.22564,849.18346,0.988,-0.04877,19.48181,2.07317,444.43179,452.04337,454.02846,9460.65109,12.0341,0,0,12.80305,22.99994
15:27:13,1.75191,3.87882,11.71529,0.00036,12.18728,849.72054,0.988,-0.04888,19.49027,2.07333,444.59553,452.16837,454.3145,9471.96581,12.03877,0,0,12.81696,22.99994
15:27:13,1.75323,3.90999,11.66289,0.00046,12.17097,851.2754,0.98799,-0.04901,19.49811,2.07363,444.74327,452.25757,454.43928,9483.30733,12.04329,0,0,12.8335,22.99994
15:27:13,1.75364,3.91812,11.64219,0.00027,12.17132,852.92486,0.98799,-0.04916,19.50523,2.07352,444.89469,452.37483,454.6224,9494.62061,12.04737,0,0,12.85091,22.99994
15:27:13,1.7494,3.88515,11.60893,0.00019,12.13182,853.23987,0.98799,-0.04929,19.5146,2.07351,445.0117,452.48115,454.90781,9505.97173,12.05082,0,0,12.86736,22.99994
15:27:13,1.75418,3.93871,11.54691,0.0004,12.09316,853.53425,0.98799,-0.04942,19.52145,2.07377,445.10642,452.55494,455.09832,9517.25006,12.05414,0,0,12.88387,22.99994
15:27:13,1.75064,3.90672,11.51662,0.00026,12.0763,853.83869,0.98799,-0.0495,19.5298,2.07378,445.20452,452.644,455.20813,9528.57057,12.05781,0,0,12.89391,23.11498
15:27:13,1.75201,3.92379,11.45649,0.00008,12.03434,853.56858,0.988,-0.04955,19.53855,2.07352,445.288,452.71931,455.38516,9539.98606,12.06156,0,0,12.90058,23.23002
15:27:13,1.75323,3.93566,11.41467,0.00018,11.99978,856.63247,0.98799,-0.04959,19.54579,2.07355,445.37225,452.78028,455.63308,9552.86041,12.06496,0,0,12.90639,23.34505
15:27:14,1.75036,3.90967,11.36124,0.00031,11.95429,858.73664,0.988,-0.04957,19.55453,2.07357,445.45219,452.82353,455.75684,9560.82569,12.06796,0,0,12.90467,23.46009
15:27:14,1.75288,3.94914,11.29323,0.0002,11.91885,860.00918,0.988,-0.04955,19.56314,2.07336,445.52358,452.87361,455.78973,9568.27516,12.07076,0,0,12.90291,23.57513
15:27:14,1.75029,3.92519,11.26439,0.00003,11.88568,861.27287,0.988,-0.04945,19.57117,2.07301,445.56623,452.92573,455.94997,9575.72082,12.07337,0,0,12.89178,23.69016
15:27:14,1.75141,3.90738,11.25068,0.00021,11.83482,862.79276,0.988,-0.04928,19.58003,2.07273,445.58449,452.93822,456.06453,9583.06414,12.0757,0,0,12.87318,23.8052
15:27:14,1.75183,3.91804,11.20741,0.00021,11.77898,864.29451,0.98801,-0.04904,19.58743,2.07275,445.60029,452.90754,456.00059,9590.49929,12.07785,0,0,12.84596,23.92024
15:27:14,1.7506,3.92909,11.20158,0.00006,11.7416,867.04024,0.98801,-0.04877,19.59619,2.07252,445.5511,452.82473,455.8972,9597.85259,12.07997,0,0,12.81467,23.92024
15:27:14,1.75061,3.90526,11.20767,0,11.69828,872.17938,0.98801,-0.04846,19.60313,2.07208,445.42056,452.70394,455.85338,9605.25845,12.08179,0,0,12.77838,24.04019
15:27:14,1.75126,3.91895,11.18531,0.0001,11.6661,877.32107,0.98801,-0.04816,19.61136,2.07173,445.24036,452.53281,455.62638,9612.69741,12.08259,0,0,12.74261,24.16015
15:27:14,1.75087,3.91141,11.17418,0.00002,11.65187,879.95383,0.98799,-0.04789,19.62043,2.071,445.03333,452.30951,455.30516,9619.68665,12.08198,0,0,12.70946,24.2801
15:27:14,1.74853,3.90089,11.1843,-0.00006,11.60923,880.30762,0.98801,-0.0476,19.62809,2.07018,444.73217,452.03998,455.04442,9620.04743,12.08011,0,0,12.67561,24.40006
15:27:15,1.75112,3.91783,11.1948,0.00016,11.56665,881.55292,0.98801,-0.04737,19.63727,2.06974,444.39597,451.67947,454.71887,9618.23449,12.07728,0,0,12.64826,24.52001
15:27:15,1.749,3.89274,11.21282,0.00022,11.54661,884.0299,0.98802,-0.04709,19.64607,2.06927,444.02507,451.29241,454.28057,9616.43482,12.07351,0,0,12.61512,24.63996
15:27:15,1.74926,3.90272,11.19972,0.00019,11.50554,886.19957,0.98802,-0.0469,19.65335,2.0687,443.61184,450.85814,453.81814,9614.57656,12.06876,0,0,12.59206,24.75992
15:27:15,1.74885,3.90227,11.22518,0.00022,11.47215,888.0989,0.98803,-0.04674,19.66296,2.06822,443.18114,450.43228,453.44136,9612.7292,12.06322,0,0,12.57292,24.87987
15:27:15,1.74784,3.8767,11.27206,0.00038,11.45223,891.15533,0.98802,-0.04661,19.67206,2.06784,442.72334,449.98014,452.94352,9610.87672,12.05693,0,0,12.55746,24.99983
15:27:15,1.75108,3.90176,11.28271,0.00034,11.44085,873.04703,0.98802,-0.04651,19.68132,2.06738,442.31147,449.5724,452.41641,9609.06694,12.04969,0,0,12.54522,24.99998
15:27:15,1.74689,3.87606,11.30903,0.00034,11.42416,852.5567,0.98802,-0.04646,19.69087,2.06699,441.91641,449.17601,452.03368,9607.24007,12.04149,0,0,12.5401,24.99998
15:27:15,1.74971,3.8839,11.33681,0.00062,11.38758,855.83673,0.98803,-0.04647,19.69639,2.06658,441.54192,448.795,451.71871,9605.32058,12.03302,0,0,12.54134,24.99998
15:27:15,1.74899,3.88609,11.39569,0.00075,11.36777,853.61233,0.98806,-0.04647,19.70622,2.06642,441.20826,448.45579,451.29455,9597.28869,12.02505,0,0,12.54171,24.99998
15:27:15,1.74874,3.86668,11.41863,0.00073,11.34749,845.35658,0.98805,-0.04648,19.71469,2.06629,440.8882,448.15162,450.91853,9586.75819,12.01789,0,0,12.54376,24.99998
15:27:16,1.74991,3.88897,11.45993,0.00075,11.321,841.95218,0.98806,-0.04651,19.72145,2.06612,440.59363,447.92072,450.70415,9576.15517,12.01131,0,0,12.54767,24.99998
15:27:16,1.74954,3.86422,11.50594,0.00088,11.30012,826.33257,0.98806,-0.04657,19.72919,2.06626,440.33706,447.6841,450.45464,9565.44586,12.00509,0,0,12.55566,24.99998
15:27:16,1.75077,3.88137,11.53385,0.00079,11.29472,820.68314,0.98805,-0.04662,19.73669,2.06664,440.12274,447.49893,450.12503,9554.79212,11.99925,0,0,12.56234,24.99998
15:27:16,1.74941,3.87042,11.59356,0.00063,11.27838,815.01569,0.98805,-0.04669,19.74445,2.06668,439.91875,447.31655,449.95275,9544.15152,11.99388,0,0,12.57085,24.99998
15:27:16,1.74949,3.8693,11.62361,0.00081,11.25816,818.16448,0.98806,-0.04679,19.75005,2.06668,439.75257,447.18023,449.85432,9533.45482,11.98899,0,0,12.5842,24.99998
15:27:16,1.75068,3.8753,11.66514,0.00091,11.24079,842.12574,0.98807,-0.0469,19.7542,2.06686,439.62802,447.04448,449.69119,9522.81645,11.98467,0,0,12.59842,24.99998
15:27:16,1.74956,3.85968,11.70297,0.00072,11.231,866.09141,0.98807,-0.04703,19.76129,2.06712,439.53909,446.93334,449.54357,9512.17467,11.98101,0,0,12.61421,24.99998
15:27:16,1.75105,3.87349,11.73935,0.00066,11.23672,861.01535,0.98806,-0.04716,19.7683,2.06743,439.47366,446.85763,449.55144,9501.5903,11.97802,0,0,12.62979,24.99998
15:27:16,1.75008,3.85683,11.77717,0.00074,11.21678,863.84739,0.98805,-0.04732,19.77311,2.06816,439.44017,446.79039,449.52541,9497.82241,11.97567,0,0,12.65034,24.99998
15:27:17,1.7509,3.87111,11.80015,0.00058,11.22043,871.54883,0.98804,-0.04751,19.77752,2.0685,439.45524,446.7651,449.47558,9498.01777,11.97371,0,0,12.67331,24.99998
15:27:17,1.74918,3.86028,11.84581,0.00038,11.23938,874.36738,0.98802,-0.04772,19.78152,2.0689,439.51624,446.76934,449.54723,9498.42453,11.97193,0,0,12.69858,24.99998
15:27:17,1.74909,3.85966,11.86913,0.00047,11.22908,888.12516,0.98802,-0.04797,19.787,2.06925,439.62301,446.84327,449.74379,9498.81329,11.97056,0,0,12.72904,24.99998
15:27:17,1.75003,3.86527,11.90033,0.00052,11.24831,892.2211,0.98802,-0.04822,19.79055,2.06938,439.78295,446.95817,449.90596,9499.23831,11.97012,0,0,12.75903,24.99998
15:27:17,1.74856,3.85596,11.92586,0.00033,11.26565,896.35102,0.988,-0.04856,19.792,2.07002,439.97495,447.12761,450.10658,9499.70077,11.97079,0,0,12.79902,24.99998
15:27:17,1.7499,3.86811,11.95865,0.00029,11.25532,891.2653,0.988,-0.0489,19.79558,2.07062,440.22645,447.33338,450.50202,9500.10543,11.97257,0,0,12.84041,24.99998
15:27:17,1.74863,3.85472,11.98503,0.00024,11.26608,886.54962,0.988,-0.04921,19.79717,2.0712,440.49953,447.59979,450.9184,9500.47869,11.97549,0,0,12.87783,24.99998
15:27:17,1.75012,3.87254,11.99576,0.00018,11.28684,881.81242,0.988,-0.04954,19.80013,2.07163,440.85625,447.95461,451.28506,9500.86758,11.97962,0,0,12.91671,24.99998
15:27:17,1.7474,3.86326,12.03049,-0.00002,11.27561,882.33061,0.98801,-0.04988,19.80185,2.07173,441.22529,448.35397,451.77137,9506.10392,11.98486,0,0,12.95737,24.99998
15:27:17,1.748,3.86517,12.04844,0,11.26987,887.59058,0.98801,-0.05021,19.80414,2.07212,441.61048,448.778,452.36554,9515.67206,11.991,0,0,12.99645,24.99998
15:27:17,1.74892,3.86724,12.07192,0.00001,11.26994,887.59738,0.98802,-0.05056,19.80589,2.07262,442.0582,449.21321,452.84161,9525.47641,11.99805,0,0,13.03824,24.99998
15:27:18,1.74698,3.86058,12.08763,-0.0002,11.2578,893.12295,0.98803,-0.0509,19.80727,2.07333,442.49536,449.67442,453.28392,9535.3349,12.00612,0,0,13.07835,24.99998
15:27:18,1.74794,3.8738,12.11377,-0.00026,11.24245,895.47048,0.98803,-0.05123,19.80943,2.07384,442.92467,450.11499,453.84962,9545.17289,12.01487,0,0,13.11643,24.99998
15:27:18,1.74708,3.86201,12.13376,-0.00011,11.20885,896.54386,0.98803,-0.05153,19.81037,2.07464,443.35304,450.53234,454.38938,9554.99367,12.02369,0,0,13.15292,24.99998
15:27:18,1.74839,3.87113,12.14112,-0.00019,11.20008,897.58488,0.98806,-0.05179,19.81295,2.07493,443.80042,450.94721,454.78785,9564.82206,12.03229,0,0,13.18335,24.99998
15:27:18,1.74715,3.86221,12.16348,-0.0005,11.20185,897.92625,0.98807,-0.05204,19.81583,2.07519,444.19384,451.36925,455.19858,9574.70669,12.04076,0,0,13.212,24.99998
15:27:18,1.74736,3.86691,12.17641,-0.00029,11.18257,898.27837,0.98806,-0.05232,19.81962,2.07557,444.59131,451.74669,455.70158,9584.53574,12.04921,0,0,13.2449,24.99998
15:27:18,1.74788,3.86278,12.2001,-0.00016,11.16863,898.65231,0.98807,-0.05259,19.82378,2.07611,444.95838,452.06958,456.08392,9595.29892,12.05751,0,0,13.27585,24.99998
15:27:18,1.74784,3.86118,12.20514,-0.00025,11.17608,899.02665,0.98807,-0.05282,19.82771,2.07654,445.31472,452.37816,456.37686,9610.85031,12.06539,0,0,13.30207,24.99998
15:27:18,1.74768,3.87023,12.216,-0.00032,11.17589,899.13544,0.98807,-0.05304,19.82868,2.07661,445.63233,452.68751,456.76789,9623.62364,12.07262,0,0,13.32715,24.99998
15:27:19,1.74675,3.86111,12.2211,-0.00009,11.17025,899.60599,0.98807,-0.05323,19.8336,2.07702,445.91586,452.9545,457.1535,9636.16337,12.07933,0,0,13.34825,24.99998
15:27:19,1.74907,3.86922,12.21931,0.0001,11.17759,894.57807,0.98807,-0.05339,19.83709,2.07697,446.19404,453.21591,457.45478,9648.7253,12.08567,0,0,13.36697,24.99998
15:27:19,1.74751,3.86087,12.22462,0.00009,11.18856,892.76565,0.98807,-0.05353,19.84074,2.07695,446.47218,453.48659,457.73709,9661.32507,12.09173,0,0,13.38202,24.99998
15:27:19,1.7479,3.86521,12.23115,0.00016,11.20208,890.87967,0.98807,-0.05368,19.84585,2.07689,446.70691,453.74258,458.11647,9673.92169,12.09764,0,0,13.39932,24.99998
15:27:19,1.74819,3.86287,12.23526,0.00047,11.18628,890.43411,0.98808,-0.05384,19.85001,2.07721,446.94403,453.9626,458.39364,9686.49085,12.10357,0,0,13.41717,24.99998
15:27:19,1.74768,3.86323,12.23221,0.0004,11.20374,889.96224,0.98806,-0.05398,19.85572,2.07751,447.17494,454.17616,458.60462,9699.05226,12.10945,0,0,13.43269,24.99998
15:27:19,1.74756,3.86715,12.24328,0.00028,11.192,890.53038,0.98805,-0.0541,19.86027,2.07745,447.35543,454.37733,458.88871,9711.64664,12.11489,0,0,13.44659,24.99998
15:27:19,1.74739,3.86038,12.24521,0.00043,11.17199,891.09768,0.98805,-0.05422,19.86495,2.07756,447.54011,454.55977,459.19431,9726.60589,12.11974,0,0,13.45999,24.99998
15:27:19,1.74764,3.86912,12.24627,0.00059,11.15968,891.68433,0.98805,-0.05434,19.86994,2.07803,447.73666,454.70385,459.3564,9736.83592,12.12423,0,0,13.47412,24.99998
15:27:19,1.74664,3.85974,12.2584,0.00055,11.15191,888.9837,0.98804,-0.05448,19.87473,2.07818,447.92824,454.85264,459.50976,9745.58318,12.12856,0,0,13.49025,24.99998
15:27:20,1.74749,3.8651,12.27227,0.00059,11.14475,891.66456,0.98804,-0.0546,19.88018,2.07826,448.10142,455.01439,459.79692,9754.26134,12.13263,0,0,13.50392,24.99998
15:27:20,1.74788,3.86535,12.2805,0.00071,11.12818,894.44075,0.98804,-0.05472,19.8867,2.07849,448.26899,455.13869,459.99344,9762.88838,12.13648,0,0,13.51764,24.99998
15:27:20,1.74823,3.86562,12.28556,0.00056,11.12749,897.22415,0.98804,-0.05489,19.89165,2.07875,448.42561,455.25322,460.10334,9771.52922,12.14022,0,0,13.53654,24.99998
15:27:20,1.74756,3.86718,12.29933,0.00049,11.0976,898.90891,0.98803,-0.05507,19.89794,2.07893,448.56442,455.34955,460.29254,9780.15206,12.1438,0,0,13.55718,24.99998
15:27:20,1.74784,3.86423,12.30453,0.00068,11.09114,900.22756,0.98802,-0.05518,19.90292,2.07875,448.68458,455.45286,460.52327,9788.74285,12.14714,0,0,13.56892,24.99998
15:27:20,1.74878,3.86909,12.31121,0.00095,11.06045,900.62707,0.98803,-0.05528,19.90946,2.07882,448.81743,455.53194,460.62956,9797.40221,12.15031,0,0,13.58165,24.99998
15:27:20,1.74704,3.86297,12.32267,0.00094,11.05595,901.07075,0.98803,-0.05538,19.91499,2.079,448.94931,455.6212,460.72374,9806.20899,12.15336,0,0,13.59283,24.99998
15:27:20,1.74793,3.8658,12.32955,0.00092,11.05769,902.0485,0.98802,-0.05547,19.91842,2.07913,449.03371,455.69872,460.93885,9815.93031,12.15616,0,0,13.60211,24.99998
15:27:20,1.74855,3.86184,12.33779,0.001,11.0653,904.11181,0.98801,-0.05555,19.92473,2.07912,449.1185,455.76944,461.11404,9822.01907,12.15878,0,0,13.61061,24.99998
15:27:20,1.74949,3.8642,12.34131,0.00099,11.06268,905.074,0.98802,-0.05559,19.93011,2.07912,449.21151,455.81426,461.18353,9827.81379,12.16156,0,0,13.61523,24.99998
15:27:20,1.74864,3.86521,12.35188,0.0008,11.07173,905.58261,0.98801,-0.05565,19.93535,2.07889,449.28151,455.87427,461.32024,9833.603,12.16462,0,0,13.62118,24.99998
15:27:21,1.74838,3.85759,12.36545,0.00085,11.07081,906.0109,0.98801,-0.05573,19.93981,2.07899,449.35431,455.91979,461.5252,9839.37499,12.16754,0,0,13.63078,24.99998
15:27:21,1.74929,3.86111,12.36997,0.00095,11.06577,906.48185,0.98801,-0.05579,19.94576,2.07889,449.40413,455.94572,461.5878,9845.15381,12.17,0,0,13.63742,24.99998
15:27:21,1.74852,3.85903,12.37942,0.0007,11.08155,908.36475,0.988,-0.05581,19.95352,2.07885,449.44833,455.98504,461.62354,9850.92857,12.17218,0,0,13.63866,24.99998
15:27:21,1.74891,3.85909,12.38766,0.0005,11.07323,910.24229,0.98799,-0.05587,19.95991,2.07909,449.50112,456.00206,461.78823,9856.73025,12.17423,0,0,13.64622,24.99998
15:27:21,1.74926,3.85657,12.39824,0.00056,11.07955,913.08115,0.98798,-0.05593,19.96592,2.07915,449.51933,456.00844,461.92171,9862.47242,12.17604,0,0,13.65193,24.99998
15:27:21,1.75023,3.85839,12.39903,0.00038,11.07681,914.84415,0.98798,-0.05598,19.97358,2.07908,449.56819,456.00827,461.91055,9869.34605,12.17767,0,0,13.65802,24.99998
15:27:21,1.74919,3.85834,12.41356,0.00019,11.07315,916.08787,0.98799,-0.05604,19.982,2.07889,449.58759,456.03091,461.95048,9874.79248,12.17933,0,0,13.66437,24.99998
15:27:21,1.74862,3.85589,12.42362,0.0003,11.05924,915.44404,0.988,-0.05611,19.99096,2.07891,449.60596,456.03791,462.09239,9879.1562,12.18093,0,0,13.6728,24.99998
15:27:21,1.74971,3.85686,12.43099,0.00038,11.05771,914.82222,0.98799,-0.05618,20.00153,2.07913,449.6177,456.03121,462.16188,9883.47708,12.18227,0,0,13.6804,24.99998
15:27:21,1.74836,3.85266,12.43781,0.00019,11.03802,914.29599,0.988,-0.05625,20.01146,2.07934,449.64011,456.02238,462.10728,9887.80913,12.18337,0,0,13.68889,24.99998
15:27:22,1.7484,3.85874,12.44789,0.00006,11.0268,913.77721,0.98798,-0.05631,20.02308,2.07974,449.6421,456.01804,462.17992,9892.10741,12.18436,0,0,13.6951,24.99998
15:27:22,1.74844,3.85367,12.45549,0.0002,10.99896,914.11914,0.98798,-0.05635,20.03327,2.08002,449.66031,456.00609,462.29713,9896.39532,12.18536,0,0,13.70035,24.99998
15:27:22,1.74773,3.85614,12.45905,0.00033,11.00048,915.46947,0.98799,-0.05641,20.04431,2.08005,449.68429,456.00317,462.29907,9900.70727,12.1863,0,0,13.70641,24.99998
15:27:22,1.74728,3.85751,12.46681,0.00019,10.98543,915.72182,0.98798,-0.05645,20.05613,2.08006,449.67742,456.01894,462.30335,9905.02684,12.1872,0,0,13.71187,24.99998
15:27:22,1.74579,3.85381,12.47475,0.00024,10.96431,915.90117,0.98798,-0.0565,20.06726,2.08017,449.70039,456.02797,462.45051,9909.33918,12.18807,0,0,13.71725,24.99998
15:27:22,1.74748,3.85659,12.48119,0.00042,10.95783,913.82721,0.98798,-0.05655,20.07991,2.0804,449.71585,456.02224,462.49788,9914.59471,12.18891,0,0,13.72258,24.99998
15:27:22,1.74673,3.85538,12.48175,0.0003,10.95321,911.70941,0.98798,-0.0566,20.09101,2.08037,449.73161,456.00237,462.50417,9918.08828,12.18975,0,0,13.72891,24.99998
15:27:22,1.7461,3.85997,12.49513,0.00012,10.91495,910.33938,0.98798,-0.05667,20.10391,2.0803,449.75693,456.0058,462.59633,9921.39962,12.19076,0,0,13.73737,24.99998
15:27:22,1.74575,3.85701,12.5045,0.00024,10.89747,910.22492,0.98799,-0.05677,20.11533,2.08028,449.79131,456.01942,462.72005,9924.6571,12.19192,0,0,13.74802,24.99998
15:27:22,1.74625,3.86139,12.50359,0.00045,10.88668,910.04805,0.98799,-0.05683,20.12726,2.08047,449.82415,456.02031,462.74963,9927.90591,12.193,0,0,13.75538,24.99998
15:27:23,1.74623,3.86629,12.49851,0.00028,10.88269,909.84328,0.98799,-0.05687,20.14128,2.08002,449.83403,456.01955,462.79972,9931.21646,12.19394,0,0,13.7602,24.99998
15:27:23,1.74561,3.86458,12.49617,0.00028,10.8741,908.70783,0.988,-0.05692,20.15306,2.07986,449.84768,456.03213,462.98126,9934.46868,12.19492,0,0,13.76562,24.99998
15:27:23,1.7461,3.86466,12.48941,0.00043,10.84763,907.54754,0.98801,-0.05698,20.1646,2.07992,449.88754,456.02792,463.05719,9937.69318,12.19611,0,0,13.77259,24.99998
15:27:23,1.74662,3.86792,12.48196,0.00043,10.84981,901.44245,0.98802,-0.05705,20.17632,2.0798,449.93815,456.02143,463.05582,9940.95578,12.19752,0,0,13.77991,24.99998
15:27:23,1.74571,3.86841,12.47783,0.0003,10.84763,895.35287,0.98804,-0.05711,20.18727,2.07959,449.96686,456.0082,463.13725,9944.72735,12.19897,0,0,13.78673,24.99998
15:27:23,1.74558,3.86765,12.47324,0.00047,10.82689,892.30694,0.98803,-0.05716,20.19964,2.07954,449.99112,456.01598,463.32962,9948.15181,12.20035,0,0,13.79259,24.99998
15:27:23,1.74629,3.86885,12.46492,0.00071,10.79793,889.2807,0.98804,-0.05719,20.21077,2.07968,450.05849,456.01381,463.36377,9950.77748,12.20174,0,0,13.79745,24.99998
15:27:23,1.74652,3.86591,12.45264,0.00063,10.81483,890.12263,0.98804,-0.05719,20.22125,2.07951,450.09894,456.03004,463.38476,9953.40866,12.20314,0,0,13.79639,24.99998
15:27:23,1.74654,3.86724,12.44595,0.00061,10.78746,889.14418,0.98803,-0.05719,20.23121,2.07942,450.14432,456.02801,463.54748,9955.99766,12.20439,0,0,13.79681,24.99998
15:27:24,1.74717,3.86794,12.43889,0.00077,10.76655,888.16703,0.98803,-0.05719,20.24134,2.0793,450.17048,456.02083,463.67096,9958.56683,12.20559,0,0,13.7975,24.99998
15:27:24,1.7466,3.86182,12.43658,0.00082,10.75978,887.18211,0.98803,-0.05718,20.25124,2.07904,450.24591,456.02013,463.66579,9961.12785,12.20697,0,0,13.79683,24.99998
15:27:24,1.74729,3.86553,12.44411,0.00069,10.75558,887.12332,0.98803,-0.05718,20.2612,2.07884,450.30173,456.0255,463.69493,9963.70924,12.20848,0,0,13.79647,24.99998
15:27:24,1.74755,3.86192,12.45608,0.0008,10.75065,886.03506,0.98803,-0.05717,20.27091,2.07865,450.35443,456.01562,463.83574,9966.29168,12.20988,0,0,13.79621,24.99998
15:27:24,1.74825,3.85993,12.45675,0.00092,10.74477,889.89652,0.98802,-0.05715,20.28082,2.07871,450.39397,456.00434,463.89591,9968.83746,12.21113,0,0,13.7943,24.99998
15:27:24,1.74817,3.86321,12.46143,0.0007,10.73001,893.74902,0.98801,-0.05716,20.29053,2.07858,450.44252,456.01048,463.88847,9972.01112,12.21235,0,0,13.79555,24.99998
15:27:24,1.7478,3.85853,12.47374,0.0006,10.71827,896.78859,0.98801,-0.05719,20.30088,2.07836,450.47719,455.98449,463.97248,9974.13122,12.21351,0,0,13.79834,24.99998
15:27:24,1.74843,3.86085,12.47821,0.00071,10.71355,901.53068,0.98801,-0.05721,20.31095,2.07827,450.50172,455.95532,464.04055,9976.05951,12.21452,0,0,13.80075,24.99998
15:27:24,1.74814,3.85833,12.48415,0.00079,10.71659,902.42757,0.98801,-0.05724,20.32136,2.07795,450.53636,455.91599,464.01644,9978.11366,12.21537,0,0,13.80402,24.99998
15:27:24,1.74797,3.86001,12.49579,0.00051,10.73333,902.76341,0.98801,-0.05728,20.33361,2.07791,450.54054,455.87494,464.01229,9980.31536,12.21612,0,0,13.80789,24.99998
15:27:25,1.74801,3.85745,12.5104,0.00054,10.7314,903.11532,0.98801,-0.05732,20.34363,2.07798,450.58026,455.82611,464.09501,9982.53453,12.2168,0,0,13.81297,24.99998
15:27:25,1.74855,3.85771,12.51805,0.00072,10.74305,903.50969,0.98802,-0.05738,20.3543,2.07817,450.59197,455.78201,464.06736,9984.76079,12.21749,0,0,13.81903,24.99998
15:27:25,1.74823,3.85852,12.52507,0.00054,10.75629,903.01003,0.98802,-0.05745,20.36341,2.07833,450.61972,455.73871,464.02105,9987.03567,12.21817,0,0,13.82565,24.99998
15:27:25,1.7473,3.86152,12.53726,0.00026,10.74364,904.88478,0.988,-0.0575,20.3737,2.07855,450.62379,455.6818,464.07496,9989.32539,12.21857,0,0,13.83184,24.99998
15:27:25,1.74781,3.86008,12.54442,0.00032,10.75289,905.09721,0.988,-0.05755,20.38445,2.07859,450.64395,455.62784,464.12737,9991.58962,12.2186,0,0,13.83693,24.99998
15:27:25,1.74743,3.85885,12.55055,0.0004,10.76317,905.38177,0.988,-0.05756,20.39449,2.07863,450.67437,455.55839,464.05983,9992.92354,12.21855,0,0,13.83792,24.99998
15:27:25,1.74728,3.86266,12.55945,0.00023,10.78642,906.54314,0.98799,-0.05756,20.40459,2.0786,450.6904,455.51446,464.03864,9993.4488,12.21876,0,0,13.83698,24.99998
15:27:25,1.74635,3.85896,12.57217,0.00017,10.79325,907.0945,0.98799,-0.05756,20.41454,2.07843,450.7055,455.47428,464.14853,9993.91494,12.21904,0,0,13.83719,24.99998
15:27:25,1.74667,3.86285,12.57908,0.00023,10.79186,907.17427,0.988,-0.05759,20.42441,2.07874,450.71955,455.40767,464.13693,9994.21029,12.2191,0,0,13.83958,24.99998
15:27:25,1.74596,3.86185,12.58155,0.00021,10.79076,909.0717,0.988,-0.05758,20.43331,2.07867,450.77616,455.37927,464.04838,9994.43534,12.21907,0,0,13.83943,24.99998
15:27:26,1.74481,3.86164,12.59265,0,10.79719,910.95945,0.988,-0.05758,20.44408,2.07868,450.80062,455.37082,464.09226,9994.62308,12.21917,0,0,13.83897,24.99998
15:27:26,1.74524,3.86152,12.59837,0.00006,10.77392,912.81498,0.988,-0.05759,20.45252,2.07873,450.83428,455.33479,464.17695,9994.78994,12.21937,0,0,13.84042,24.99998
15:27:26,1.745,3.85906,12.6011,0.00007,10.75941,913.62118,0.98802,-0.05758,20.46388,2.07874,450.88272,455.29825,464.11603,9994.96507,12.21953,0,0,13.83939,24.99998
15:27:26,1.74449,3.8606,12.60489,-0.00007,10.76616,914.47682,0.98802,-0.0576,20.47412,2.07865,450.93481,455.29398,464.07977,9995.10433,12.21969,0,0,13.84208,24.99998
15:27:26,1.74359,3.85816,12.61331,-0.00006,10.73924,916.94393,0.98803,-0.05763,20.48387,2.07863,450.96968,455.28931,464.18213,9995.90051,12.21984,0,0,13.84636,24.99998
15:27:26,1.74474,3.86159,12.61349,0,10.72891,919.29633,0.98805,-0.05768,20.4924,2.07873,451.01778,455.29126,464.23578,9997.24494,12.2199,0,0,13.8514,24.99998
15:27:26,1.74437,3.85982,12.61218,-0.00008,10.72976,920.75842,0.98805,-0.05773,20.50083,2.07888,451.08837,455.29404,464.16063,9998.64547,12.21985,0,0,13.85758,24.99998
15:27:26,1.74405,3.86277,12.61361,-0.00019,10.72387,921.44155,0.98806,-0.05778,20.50909,2.07911,451.16203,455.29702,464.16703,10000.00763,12.21983,0,0,13.86271,24.99998
15:27:26,1.74429,3.86007,12.62005,-0.00015,10.72058,919.4008,0.98806,-0.05781,20.51753,2.07951,451.21497,455.30638,464.28552,10001.36507,12.22005,0,0,13.86638,24.99998
15:27:26,1.74553,3.85844,12.61862,0.00005,10.73152,917.52565,0.98806,-0.05786,20.52488,2.0796,451.28635,455.32027,464.27021,10002.73459,12.22048,0,0,13.87073,25.125
15:27:26,1.74495,3.86051,12.62124,-0.00013,10.73395,915.64092,0.98807,-0.05791,20.52985,2.0795,451.34425,455.33668,464.20963,10004.12881,12.22087,0,0,13.87617,25.25002
15:27:27,1.74491,3.85655,12.62271,-0.00024,10.73234,913.75663,0.98806,-0.05797,20.53776,2.07958,451.40707,455.3789,464.34401,10005.47075,12.22099,0,0,13.88257,25.37504
15:27:27,1.74536,3.85927,12.62569,-0.00004,10.7397,915.93025,0.98806,-0.05803,20.54157,2.07974,451.44711,455.40081,464.45106,10006.78036,12.22093,0,0,13.88939,25.50006
15:27:27,1.7455,3.85581,12.62707,-0.00003,10.74896,916.27004,0.98807,-0.05805,20.54833,2.07963,451.51685,455.43028,464.43744,10008.25275,12.22109,0,0,13.89123,25.62508
15:27:27,1.74554,3.85666,12.63722,-0.0001,10.77064,916.67566,0.98807,-0.05806,20.55258,2.0796,451.59191,455.47293,464.4331,10010.97104,12.22169,0,0,13.89188,25.7501
15:27:27,1.74573,3.85251,12.65382,0.00009,10.78504,917.19809,0.98806,-0.05809,20.55939,2.07964,451.65505,455.51845,464.53684,10013.36994,12.22258,0,0,13.8943,25.87512
15:27:27,1.74578,3.85196,12.66114,0.00028,10.7869,917.7516,0.98807,-0.05811,20.56275,2.07968,451.72453,455.56192,464.57966,10015.68699,12.22349,0,0,13.89662,25.99999
15:27:27,1.74606,3.84728,12.68146,0.00024,10.8025,918.785,0.98806,-0.05817,20.5679,2.07949,451.78334,455.60119,464.59072,10018.06592,12.22432,0,0,13.90249,25.99999
15:27:27,1.74607,3.845,12.70036,0.00024,10.78903,923.02528,0.98805,-0.05826,20.57021,2.0792,451.85909,455.6584,464.6946,10020.41516,12.22506,0,0,13.91222,25.99999
15:27:27,1.74502,3.84811,12.71436,0.00035,10.79028,927.58637,0.98804,-0.05832,20.57323,2.07894,451.9003,455.71494,464.80766,10022.72761,12.22578,0,0,13.91901,25.99999
15:27:27,1.74698,3.84173,12.73621,0.00047,10.79545,932.25008,0.98804,-0.05841,20.57835,2.0789,451.98446,455.78228,464.86403,10025.14424,12.22657,0,0,13.92851,25.99999
15:27:28,1.74559,3.84423,12.77547,0.00048,10.78553,937.02583,0.98803,-0.0585,20.57957,2.07904,452.04362,455.8507,464.92249,10027.75283,12.22762,0,0,13.93813,25.99999
15:27:28,1.74385,3.84086,12.79836,0.00074,10.76647,940.35349,0.98803,-0.05859,20.58261,2.07923,452.12734,455.92116,465.05419,10030.39045,12.22914,0,0,13.94846,25.99999
15:27:28,1.74724,3.83893,12.8228,0.00099,10.76322,943.11861,0.98804,-0.05871,20.58361,2.07941,452.22452,455.99799,465.11122,10033.63426,12.23098,0,0,13.96072,25.99999
15:27:28,1.74587,3.84011,12.86353,0.00085,10.75852,945.95205,0.98803,-0.05882,20.58654,2.07931,452.29887,456.08095,465.16256,10036.25335,12.23269,0,0,13.97326,26.12993
15:27:28,1.74441,3.84035,12.87694,0.00076,10.75671,948.73438,0.98802,-0.05894,20.58947,2.07927,452.3703,456.18539,465.33269,10038.52481,12.23412,0,0,13.98556,26.25987
15:27:28,1.74648,3.83721,12.91163,0.00093,10.74277,952.1476,0.98802,-0.05907,20.59134,2.07952,452.45728,456.28399,465.5045,10040.78786,12.23549,0,0,13.99997,26.38981
15:27:28,1.74591,3.83669,12.94755,0.00099,10.75016,954.7953,0.98802,-0.0592,20.59434,2.07987,452.55046,456.40637,465.58706,10043.08271,12.23702,0,0,14.01335,26.51975
15:27:28,1.74547,3.83809,12.9605,0.00077,10.75285,958.63184,0.98801,-0.05932,20.59673,2.08001,452.6511,456.53923,465.70741,10045.41723,12.23884,0,0,14.02551,26.64968
15:27:28,1.7457,3.83242,13.00363,0.00082,10.7517,961.29042,0.98801,-0.05948,20.6005,2.08051,452.75812,456.65782,465.95341,10047.73468,12.24107,0,0,14.04266,26.77962
15:27:28,1.74554,3.83557,13.03801,0.00097,10.75675,964.23542,0.98801,-0.05962,20.60391,2.08057,452.88485,456.77569,466.12161,10049.95805,12.24371,0,0,14.05721,26.90956
15:27:29,1.74687,3.83102,13.05179,0.00071,10.76808,967.04337,0.98801,-0.05973,20.607,2.0805,453.044,456.89307,466.22622,10052.08197,12.2465,0,0,14.06921,27.00001
15:27:29,1.74702,3.83053,13.09903,0.00045,10.79127,968.27176,0.98801,-0.05986,20.61349,2.08045,453.18958,457.02909,466.49926,10054.21705,12.2491,0,0,14.08176,27.00001
15:27:29,1.74511,3.83076,13.12236,0.00053,10.77865,970.55577,0.988,-0.05996,20.61793,2.08071,453.33269,457.14772,466.78667,10059.01788,12.25165,0,0,14.09285,27.00001
15:27:29,1.74527,3.82892,13.14744,0.00059,10.7971,974.02621,0.988,-0.06009,20.62245,2.08095,453.5365,457.27754,466.96786,10063.78966,12.25465,0,0,14.10633,27.00001
15:27:29,1.74676,3.82564,13.19121,0.0005,10.77865,977.59667,0.988,-0.06022,20.62401,2.08098,453.74481,457.41521,467.18419,10068.55619,12.25828,0,0,14.11967,27.00001
15:27:29,1.74679,3.82544,13.2083,0.00028,10.79879,981.41917,0.988,-0.06036,20.62888,2.0809,453.94371,457.56314,467.55368,10073.33573,12.26224,0,0,14.13441,27.00001
15:27:29,1.7464,3.82801,13.24201,0.00029,10.79473,985.17447,0.98801,-0.0605,20.63265,2.08087,454.18049,457.70908,467.84142,10078.07743,12.26635,0,0,14.14858,27.00001
15:27:29,1.74542,3.82766,13.26591,0.00021,10.81928,987.67771,0.98801,-0.06063,20.63692,2.08096,454.4346,457.84802,468.04338,10082.84948,12.2707,0,0,14.16197,27.00001
15:27:29,1.74541,3.82727,13.29708,-0.00008,10.81588,990.04654,0.98802,-0.06076,20.63997,2.08082,454.6821,458.03293,468.38421,10087.61548,12.2753,0,0,14.17532,27.00001
15:27:29,1.74535,3.82497,13.3247,0.00007,10.81377,992.02923,0.98801,-0.06091,20.64445,2.08117,454.93816,458.21088,468.76774,10092.3556,12.27999,0,0,14.19086,27.00001
15:27:30,1.74561,3.8286,13.33874,0.00023,10.83145,994.03206,0.98801,-0.06109,20.64666,2.08152,455.23843,458.42433,469.06532,10097.07378,12.28475,0,0,14.2095,27.00001
15:27:30,1.74485,3.8277,13.35691,0.0001,10.82715,996.65186,0.988,-0.06134,20.64806,2.08152,455.55294,458.65937,469.30923,10103.26041,12.28974,0,0,14.2348,27.00001
15:27:30,1.74436,3.82787,13.38179,0.00009,10.82336,999.27599,0.988,-0.06158,20.64986,2.08163,455.84806,458.91814,469.747,10110.24045,12.29505,0,0,14.26011,27.00001
15:27:30,1.74461,3.8248,13.39784,0.00013,10.80059,1000.66399,0.98799,-0.06185,20.6507,2.08207,456.17057,459.18775,470.15444,10116.45559,12.30048,0,0,14.28858,27.00001
15:27:30,1.7445,3.8271,13.41143,-0.00006,10.83022,1002.15363,0.988,-0.06212,20.65315,2.0825,456.50509,459.46783,470.4491,10122.62882,12.30589,0,0,14.31518,27.00001
15:27:30,1.74346,3.82807,13.42971,-0.00007,10.80946,1002.73632,0.988,-0.06236,20.65187,2.08302,456.82857,459.78323,470.79747,10128.84947,12.31148,0,0,14.34044,27.00001
15:27:30,1.74327,3.82676,13.44248,0.00006,10.79815,1003.41539,0.988,-0.06261,20.6501,2.08345,457.15573,460.09151,471.24396,10135.00339,12.31746,0,0,14.36594,27.00001
15:27:30,1.74411,3.82763,13.45204,0.0002,10.79884,1004.20959,0.98801,-0.06283,20.65064,2.08394,457.4801,460.43203,471.62762,10141.19423,12.32369,0,0,14.38902,27.00001
15:27:30,1.7433,3.82665,13.45529,0.0001,10.80938,1005.1845,0.98801,-0.06304,20.64978,2.08444,457.83318,460.76299,471.94127,10147.4409,12.32987,0,0,14.41002,27.00001
15:27:30,1.74326,3.82506,13.4711,-0.00007,10.80723,1006.6185,0.98801,-0.06321,20.64793,2.08475,458.16017,461.08445,472.38492,10153.64198,12.33605,0,0,14.42752,27.00001
15:27:31,1.74327,3.82543,13.4764,0.00013,10.77696,1008.10728,0.98803,-0.06336,20.64769,2.08505,458.45321,461.39526,472.80024,10159.81928,12.34249,0,0,14.44294,27.00001
15:27:31,1.74351,3.82708,13.47897,0.00017,10.78997,1007.82796,0.98802,-0.06342,20.64607,2.08535,458.75247,461.71238,473.13797,10169.32461,12.34915,0,0,14.44873,27.00001
15:27:31,1.74339,3.82765,13.48895,0.00005,10.80568,1008.53521,0.98803,-0.06353,20.64377,2.08532,459.05085,462.03154,473.48789,10177.2895,12.35586,0,0,14.45998,27.13501
15:27:31,1.74405,3.82971,13.49766,0.00014,10.80964,1009.12411,0.98803,-0.06362,20.64257,2.08571,459.30806,462.32474,473.92255,10184.90635,12.36255,0,0,14.46888,27.27002
15:27:31,1.7441,3.82605,13.50049,0.00039,10.79036,1010.55636,0.98803,-0.06372,20.64273,2.08594,459.57671,462.59284,474.23034,10192.542,12.3692,0,0,14.47895,27.40502
15:27:31,1.74344,3.82786,13.50597,0.00037,10.80102,1010.82002,0.98802,-0.06383,20.64274,2.0858,459.86931,462.85727,474.48398,10200.13756,12.37573,0,0,14.4899,27.54003
15:27:31,1.74416,3.82785,13.51927,0.00032,10.80603,1011.035,0.98801,-0.06394,20.64491,2.08577,460.11669,463.12994,474.85259,10207.78687,12.38197,0,0,14.5005,27.67503
15:27:31,1.74471,3.82636,13.52732,0.00051,10.79404,1011.32484,0.98801,-0.06403,20.64236,2.08588,460.36405,463.37114,475.20285,10215.36562,12.38781,0,0,14.50991,27.81004
15:27:31,1.74468,3.82591,13.54079,0.00063,10.80146,1011.62815,0.98801,-0.06412,20.64219,2.08591,460.58488,463.60393,475.43351,10222.95055,12.39332,0,0,14.51868,27.94504
15:27:32,1.74366,3.82698,13.55341,0.00056,10.79926,1011.48632,0.98799,-0.06423,20.64099,2.08576,460.81811,463.85834,475.71049,10230.59198,12.39874,0,0,14.52957,28.08511
15:27:32,1.74373,3.82302,13.58495,0.00067,10.82856,1012.47486,0.98797,-0.06437,20.63999,2.08561,461.04569,464.11168,476.02872,10239.2482,12.40418,0,0,14.54258,28.22518
15:27:32,1.74468,3.82161,13.60347,0.00081,10.80445,1014.66295,0.98798,-0.06454,20.64011,2.08597,461.27291,464.33324,476.23213,10247.92964,12.40955,0,0,14.5607,28.36525
15:27:32,1.74517,3.81792,13.63069,0.00073,10.8013,1015.96966,0.98798,-0.06468,20.64174,2.08634,461.5014,464.55452,476.39701,10254.61513,12.41459,0,0,14.57444,28.50533
15:27:32,1.74416,3.81753,13.66981,0.00073,10.78163,1017.43359,0.98798,-0.0648,20.64016,2.08607,461.71639,464.7776,476.67327,10261.22206,12.41918,0,0,14.58706,28.6454
15:27:32,1.74393,3.8173,13.69276,0.0008,10.7901,1017.84691,0.98798,-0.06493,20.63948,2.08626,461.91999,464.9957,476.96105,10267.78839,12.42337,0,0,14.60028,28.78547
15:27:32,1.74477,3.8143,13.74918,0.00082,10.79054,1019.42995,0.98799,-0.06507,20.63874,2.0864,462.09366,465.19154,477.1413,10274.39216,12.42732,0,0,14.61357,28.92554
15:27:32,1.74325,3.81054,13.77578,0.00067,10.80168,1022.70742,0.98799,-0.0652,20.63666,2.08671,462.29377,465.39269,477.34506,10280.96309,12.43116,0,0,14.62608,29.00004
15:27:32,1.74434,3.8066,13.84192,0.00069,10.79611,1025.86128,0.98799,-0.06539,20.63809,2.08659,462.4783,465.60395,477.69484,10287.54137,12.43499,0,0,14.64585,29.00004
15:27:32,1.74466,3.80529,13.87197,0.00083,10.77151,1030.59919,0.988,-0.06559,20.63881,2.08723,462.67149,465.77903,477.92467,10294.09929,12.439,0,0,14.66625,29.14503
15:27:32,1.74437,3.80472,13.9229,0.00076,10.78154,1034.15765,0.98801,-0.06582,20.64021,2.08753,462.85897,465.94988,478.05827,10300.68914,12.44309,0,0,14.688,29.29002
15:27:33,1.74324,3.80543,13.96399,0.00062,10.76216,1039.25458,0.98802,-0.06602,20.64318,2.08745,463.03664,466.12313,478.3698,10308.97118,12.44709,0,0,14.70903,29.43501
15:27:33,1.74349,3.80177,14.0181,0.0007,10.76625,1044.3075,0.98803,-0.06622,20.6465,2.08743,463.22647,466.29346,478.75209,10314.82988,12.45098,0,0,14.72864,29.58
15:27:33,1.74375,3.80114,14.05846,0.0007,10.77599,1048.12598,0.98803,-0.0664,20.64558,2.08758,463.43449,466.47754,479.01057,10320.24885,12.45492,0,0,14.74614,29.72499
15:27:33,1.74361,3.79735,14.10957,0.0005,10.80278,1054.13778,0.98803,-0.06662,20.6476,2.08765,463.64823,466.66734,479.27654,10325.66059,12.45915,0,0,14.7665,29.72499
15:27:33,1.74343,3.79515,14.1596,0.00045,10.80573,1059.29721,0.98803,-0.06683,20.64852,2.0877,463.8549,466.8627,479.70799,10331.02753,12.46391,0,0,14.78638,29.86997
15:27:33,1.74334,3.79338,14.20841,0.00051,10.80059,1057.30891,0.98802,-0.06707,20.65176,2.08794,464.11853,467.06767,480.09475,10336.36175,12.46912,0,0,14.8105,30.00006
15:27:33,1.74379,3.79298,14.25773,0.00046,10.78718,1053.56998,0.98802,-0.06731,20.65663,2.08806,464.3741,467.26826,480.37873,10341.74945,12.47465,0,0,14.83409,30.00006
15:27:33,1.74231,3.7946,14.31675,0.00033,10.79146,1052.31045,0.98802,-0.06757,20.6588,2.08852,464.65158,467.49464,480.72638,10347.15541,12.48056,0,0,14.85851,30.00006
15:27:33,1.74302,3.79063,14.36925,0.00039,10.80114,1057.10913,0.98803,-0.06783,20.66212,2.08845,464.94555,467.73239,481.25878,10352.52682,12.48663,0,0,14.88418,30.00006
15:27:33,1.74276,3.79201,14.41206,0.00039,10.80685,1047.53072,0.98803,-0.0681,20.66397,2.08887,465.27801,467.98337,481.7168,10358.55933,12.49254,0,0,14.90988,30.00006
15:27:34,1.74203,3.7899,14.47091,0.00012,10.82433,1050.19566,0.98802,-0.06833,20.66504,2.08938,465.65428,468.24761,482.10887,10368.04102,12.49859,0,0,14.93126,30.00006
15:27:34,1.74123,3.78804,14.50572,-0.00003,10.83477,1055.69565,0.98802,-0.0686,20.66904,2.08989,466.00733,468.52888,482.65652,10376.18905,12.50551,0,0,14.95681,30.00006
15:27:34,1.74171,3.78732,14.57113,0.00008,10.83387,1062.3321,0.98802,-0.06893,20.67203,2.0905,466.38585,468.81341,483.18237,10384.19886,12.51324,0,0,14.98789,30.00006
15:27:34,1.74106,3.7881,14.58859,0.00002,10.81992,1066.71867,0.98802,-0.06921,20.67663,2.09098,466.79616,469.13281,483.65028,10392.22589,12.5212,0,0,15.01554,30.00006
15:27:34,1.74113,3.78818,14.65066,-0.00008,10.81976,1071.95081,0.98801,-0.06959,20.68244,2.09156,467.2449,469.50099,484.17022,10400.26316,12.52914,0,0,15.05085,30.00006
15:27:34,1.7408,3.78806,14.66265,-0.00004,10.82843,1079.32687,0.98802,-0.06987,20.68578,2.09224,467.68351,469.87627,484.79203,10408.27285,12.53734,0,0,15.07782,30.00006
15:27:34,1.74115,3.78634,14.70404,0.00008,10.82285,1086.78341,0.98802,-0.07022,20.68981,2.09295,468.14808,470.28074,485.35055,10416.30514,12.54595,0,0,15.11071,30.00006
15:27:34,1.74126,3.78436,14.70519,-0.00014,10.82122,1096.44276,0.98802,-0.07051,20.69394,2.09323,468.65873,470.74439,485.9191,10424.34045,12.55492,0,0,15.13818,30.00006
15:27:34,1.74061,3.78909,14.74825,-0.00019,10.80948,1098.38015,0.98802,-0.07084,20.69897,2.09362,469.18423,471.26711,486.56135,10432.3567,12.56431,0,0,15.169,30.00006
15:27:34,1.74185,3.78364,14.75375,0.00007,10.80432,1114.62806,0.98802,-0.07117,20.70554,2.09381,469.71077,471.78437,487.16502,10443.67327,12.57419,0,0,15.19972,30.00006
15:27:35,1.74169,3.78535,14.77075,0.00015,10.79953,1117.45821,0.98802,-0.0715,20.71119,2.09443,470.2214,472.31934,487.72945,10454.33923,12.58442,0,0,15.23103,30.00006
15:27:35,1.7417,3.78913,14.7919,0.00004,10.78595,1117.37464,0.98802,-0.0718,20.71355,2.09447,470.73343,472.93061,488.32319,10464.28167,12.59464,0,0,15.25948,30.00006
15:27:35,1.741,3.78647,14.78922,0.00028,10.76763,1117.25157,0.98802,-0.07208,20.72006,2.09463,471.23773,473.55212,488.99871,10474.1604,12.60479,0,0,15.28513,30.00006
15:27:35,1.74144,3.78828,14.81345,0.00046,10.79048,1117.12643,0.98803,-0.07236,20.72732,2.09502,471.72901,474.16501,489.50975,10484.03557,12.615,0,0,15.31066,30.00006
15:27:35,1.74056,3.78797,14.80222,0.00041,10.78861,1116.98046,0.98803,-0.07255,20.73042,2.09506,472.22009,474.75309,490.00668,10493.95909,12.62526,0,0,15.32805,30.00006
15:27:35,1.74113,3.79092,14.82359,0.00045,10.76463,1113.76293,0.98802,-0.0728,20.73715,2.09509,472.69412,475.33351,490.58878,10503.88918,12.63545,0,0,15.35163,30.00006
15:27:35,1.74165,3.79122,14.80678,0.00066,10.76494,1107.98619,0.98802,-0.07296,20.74157,2.09507,473.16904,475.88447,491.14501,10513.77631,12.64541,0,0,15.36624,30.00006
15:27:35,1.74197,3.79152,14.81829,0.00088,10.76256,1097.51954,0.98803,-0.07311,20.74688,2.09517,473.59745,476.37813,491.55473,10523.67185,12.65485,0,0,15.37995,30.00006
15:27:35,1.74176,3.78935,14.7977,0.00085,10.75891,1087.06027,0.98803,-0.07321,20.75146,2.09529,474.01717,476.86027,491.96671,10533.86918,12.66377,0,0,15.38911,30.00006
15:27:36,1.74077,3.79073,14.81196,0.00081,10.73223,1077.86645,0.98803,-0.07329,20.75601,2.09577,474.39359,477.34758,492.50288,10547.65716,12.67262,0,0,15.39742,30.00006
15:27:36,1.74217,3.78927,14.79911,0.00099,10.7285,1074.03094,0.98803,-0.07338,20.76133,2.09596,474.76134,477.78953,492.89331,10558.03079,12.6814,0,0,15.40597,30.00006
15:27:36,1.74148,3.78782,14.79512,0.00093,10.71401,1070.27734,0.98803,-0.07346,20.76907,2.09603,475.13626,478.17882,493.22305,10568.19816,12.68957,0,0,15.41337,30.00006
15:27:36,1.7417,3.78911,14.80045,0.0008,10.70526,1067.82507,0.98801,-0.07353,20.7732,2.09593,475.49305,478.53369,493.64649,10578.34214,12.69704,0,0,15.42014,30.00006
15:27:36,1.74191,3.786,14.7864,0.00102,10.67225,1066.07049,0.988,-0.07358,20.77822,2.09603,475.84067,478.86731,494.09288,10588.44801,12.70426,0,0,15.42553,30.00006
15:27:36,1.74254,3.78741,14.79701,0.00114,10.63688,1064.24563,0.988,-0.07364,20.78589,2.09619,476.17413,479.1703,494.39882,10598.54417,12.71136,0,0,15.43172,30.00006
15:27:36,1.74122,3.78402,14.78848,0.00094,10.63141,1054.68733,0.98801,-0.07366,20.79297,2.09608,476.49668,479.47895,494.73382,10608.66674,12.71814,0,0,15.43333,30.00006
15:27:36,1.74201,3.78364,14.81575,0.00087,10.61924,1047.73354,0.988,-0.0737,20.80168,2.09612,476.78214,479.77854,495.19731,10618.7847,12.72467,0,0,15.43735,30.00006
15:27:36,1.74223,3.78268,14.80467,0.00094,10.60919,1040.88385,0.988,-0.07372,20.81006,2.09628,477.06578,480.0363,495.53743,10628.89137,12.73122,0,0,15.43972,30.00006
15:27:36,1.74253,3.78284,14.82977,0.00084,10.60006,1050.20555,0.988,-0.07375,20.81895,2.09601,477.33017,480.26548,495.79118,10640.18402,12.73786,0,0,15.44276,30.00006
15:27:36,1.7429,3.78166,14.82168,0.00065,10.60745,1059.48919,0.98799,-0.07376,20.8263,2.09563,477.57583,480.46274,496.11828,10647.06054,12.74426,0,0,15.44314,30.00006
15:27:37,1.74252,3.7828,14.84327,0.00077,10.59243,1062.27873,0.98799,-0.07376,20.83248,2.0954,477.81546,480.66936,496.5173,10652.14371,12.7501,0,0,15.44371,30.00006
15:27:37,1.74384,3.78195,14.84157,0.00084,10.61544,1065.08172,0.98799,-0.0737,20.84077,2.0954,478.06696,480.83803,496.75202,10657.10823,12.75561,0,0,15.4375,30.00006
15:27:37,1.74276,3.78407,14.85272,0.00053,10.63275,1065.47154,0.988,-0.07362,20.84834,2.09519,478.31288,481.01875,496.9829,10662.06158,12.76109,0,0,15.42949,30.00006
15:27:37,1.74271,3.78342,14.86668,0.00042,10.61497,1065.19205,0.98799,-0.07353,20.85995,2.0949,478.52276,481.17266,497.35356,10666.98958,12.76647,0,0,15.42252,30.00006
15:27:37,1.74323,3.78242,14.85528,0.00055,10.61341,1065.00687,0.988,-0.07349,20.86676,2.09481,478.73207,481.31004,497.66512,10671.92336,12.77162,0,0,15.41824,30.00006
15:27:37,1.74293,3.78042,14.88168,0.00048,10.61017,1080.69555,0.988,-0.07346,20.87387,2.09494,478.93152,481.45127,497.8404,10676.88447,12.7767,0,0,15.41635,30.00006
15:27:37,1.74185,3.78202,14.86944,0.00035,10.59999,1098.21733,0.98799,-0.0734,20.87977,2.09476,479.14027,481.59158,498.04979,10681.83021,12.78169,0,0,15.4111,30.00006
15:27:37,1.74244,3.77942,14.90131,0.00039,10.57406,1115.71925,0.98799,-0.07343,20.88702,2.09471,479.34037,481.72595,498.3819,10686.75282,12.78635,0,0,15.41394,30.00006
15:27:37,1.74208,3.78076,14.87977,0.00038,10.57503,1117.04913,0.98799,-0.07344,20.89524,2.09494,479.54718,481.85841,498.63152,10691.09656,12.79064,0,0,15.41481,30.00006
15:27:38,1.74171,3.78197,14.90927,0.00031,10.56452,1118.37577,0.98799,-0.07347,20.90105,2.09472,479.77372,482.01149,498.8829,10692.63228,12.79482,0,0,15.41841,30.00006
15:27:38,1.74216,3.78042,14.90009,0.0001,10.55246,1100.23606,0.98799,-0.0735,20.9103,2.09464,479.98614,482.14842,499.2153,10693.87331,12.79918,0,0,15.4211,30.00006
15:27:38,1.74105,3.78068,14.915,0.00025,10.52679,1083.36806,0.98801,-0.07357,20.91511,2.0947,480.20329,482.28871,499.56206,10695.05509,12.80369,0,0,15.42829,30.00006
15:27:38,1.74141,3.77988,14.91113,0.00033,10.48281,1067.63184,0.98801,-0.07367,20.92153,2.09471,480.3916,482.4138,499.85133,10696.28403,12.80831,0,0,15.43845,30.00006
15:27:38,1.74051,3.78109,14.91883,0.00012,10.47513,1070.07276,0.98801,-0.0738,20.92493,2.09477,480.62992,482.5731,500.17072,10697.52847,12.81321,0,0,15.45098,30.00006
15:27:38,1.74043,3.78244,14.93446,0.00002,10.47864,1073.79497,0.98801,-0.07392,20.93043,2.0949,480.83804,482.74909,500.54117,10698.73075,12.81851,0,0,15.46121,30.00006
15:27:38,1.7407,3.78328,14.9124,0.00015,10.47556,1076.18992,0.98802,-0.07402,20.93578,2.0948,481.05498,482.90792,500.82792,10699.9057,12.82399,0,0,15.47084,30.00006
15:27:38,1.74025,3.78428,14.93273,-0.00003,10.47084,1076.66803,0.98801,-0.07414,20.93983,2.09487,481.26407,483.08947,501.11871,10701.1106,12.82948,0,0,15.48142,30.00006
15:27:38,1.73954,3.78446,14.91513,-0.00016,10.46041,1074.90881,0.98801,-0.0742,20.94257,2.09494,481.463,483.29133,501.49033,10702.54831,12.83513,0,0,15.48753,30.00006
15:27:38,1.74086,3.78328,14.93708,0.00008,10.42992,1073.16365,0.98802,-0.07428,20.94539,2.09496,481.65899,483.46469,501.80537,10703.98601,12.84086,0,0,15.49511,30.00006
15:27:39,1.74047,3.78201,14.91176,0.00014,10.41596,1071.45316,0.98801,-0.07433,20.95089,2.09548,481.84701,483.64553,501.97804,10705.20077,12.84637,0,0,15.49984,30.00006
15:27:39,1.7393,3.78408,14.93334,0.00009,10.40394,1088.81075,0.988,-0.0744,20.95417,2.09545,482.03166,483.85045,502.2297,10706.41001,12.85153,0,0,15.50722,30.00006
15:27:39,1.74077,3.78225,14.92509,0.00019,10.3882,1105.18263,0.98799,-0.07448,20.95764,2.09578,482.19454,484.05811,502.54499,10707.58049,12.85654,0,0,15.51475,30.00006
15:27:39,1.7402,3.78308,14.9327,0.0003,10.37372,1121.55162,0.988,-0.07453,20.96125,2.0958,482.35954,484.26393,502.72075,10708.7419,12.86142,0,0,15.51964,30.00006
15:27:39,1.74045,3.78427,14.92999,0.00026,10.37663,1119.2349,0.988,-0.07454,20.96605,2.09581,482.50575,484.45142,502.83115,10709.91238,12.86602,0,0,15.52031,30.00006
15:27:39,1.73969,3.78167,14.93299,0.00024,10.33522,1115.67283,0.98799,-0.07457,20.97159,2.09574,482.64392,484.64949,503.04454,10711.06657,12.87014,0,0,15.52438,30.00006
15:27:39,1.7407,3.78168,14.94827,0.0004,10.31305,1113.37682,0.988,-0.07456,20.97607,2.09582,482.76988,484.84315,503.27073,10712.19789,12.87373,0,0,15.52362,30.00006
15:27:39,1.7407,3.78136,14.92834,0.00051,10.29709,1113.33643,0.98801,-0.0746,20.98269,2.09591,482.91407,485.01042,503.33793,10713.3505,12.87687,0,0,15.52767,30.00006
15:27:39,1.73994,3.78188,14.95419,0.00043,10.27625,1115.4741,0.98801,-0.07465,20.98668,2.09571,483.04356,485.17117,503.42002,10715.07252,12.87965,0,0,15.53309,30.00006
15:27:39,1.73871,3.78246,14.94228,0.0004,10.2608,1117.54738,0.98801,-0.0747,20.99149,2.09558,483.14432,485.34737,503.62348,10716.4921,12.88218,0,0,15.5381,30.00006
15:27:39,1.73998,3.78403,14.96505,0.0005,10.23562,1118.39726,0.98802,-0.07477,20.997,2.09535,483.26402,485.49225,503.74204,10717.78082,12.88455,0,0,15.54482,30.00006
15:27:40,1.73999,3.78186,14.94634,0.00049,10.22869,1102.74622,0.98801,-0.07481,21.00302,2.09529,483.37803,485.63643,503.74688,10719.13484,12.8868,0,0,15.549,30.00006
15:27:40,1.73884,3.78423,14.97172,0.00026,10.20893,1088.07063,0.98801,-0.07486,21.01001,2.095,483.47553,485.7527,503.81635,10720.47809,12.88895,0,0,15.55361,30.00006
15:27:40,1.74082,3.78233,14.96262,0.0004,10.19928,1085.84328,0.988,-0.07491,21.01775,2.09531,483.59415,485.85258,503.90943,10721.7693,12.89089,0,0,15.55873,30.00006
15:27:40,1.74074,3.78261,14.96637,0.00053,10.17696,1084.07253,0.988,-0.07497,21.02208,2.09551,483.70204,485.93999,503.9135,10723.0441,12.89235,0,0,15.56444,30.00006
15:27:40,1.74034,3.7836,14.96769,0.00047,10.18453,1085.34267,0.988,-0.075,21.02557,2.09522,483.80881,486.03366,503.94331,10724.38091,12.89334,0,0,15.56701,30.00006
15:27:40,1.74004,3.7848,14.96622,0.00048,10.17817,1086.56922,0.988,-0.07505,21.03378,2.09517,483.9281,486.0987,504.05264,10725.66464,12.8943,0,0,15.57136,30.00006
15:27:40,1.74046,3.7829,14.98304,0.00068,10.16425,1085.50931,0.98799,-0.07507,21.03921,2.09491,484.04534,486.16087,504.09256,10726.99304,12.89546,0,0,15.57398,30.00006
15:27:40,1.74101,3.78486,14.95885,0.00059,10.17513,1084.38129,0.98799,-0.07507,21.05119,2.09482,484.16141,486.22917,504.0629,10727.92165,12.89658,0,0,15.57348,30.00006
15:27:40,1.74126,3.78368,14.98351,0.00051,10.18073,1083.29089,0.98798,-0.07508,21.06056,2.09457,484.28003,486.27856,504.09369,10728.49316,12.89748,0,0,15.57386,30.00006
15:27:40,1.74099,3.78257,14.96764,0.00063,10.17482,1083.40822,0.98799,-0.07505,21.07129,2.09435,484.38658,486.32117,504.16678,10729.08898,12.89826,0,0,15.57156,30.00006
15:27:41,1.74206,3.7833,14.98804,0.00065,10.16976,1100.03829,0.98799,-0.07502,21.08355,2.09446,484.52254,486.32373,504.12065,10729.65878,12.89888,0,0,15.56864,30.00006
15:27:41,1.7418,3.78267,14.96582,0.00057,10.17415,1116.72261,0.98798,-0.07501,21.09387,2.09403,484.62949,486.35378,504.10104,10730.29664,12.89914,0,0,15.5675,30.00006
15:27:41,1.74075,3.78268,14.98778,0.00057,10.17976,1118.74836,0.98798,-0.075,21.10699,2.0937,484.72531,486.38011,504.21133,10730.94908,12.89911,0,0,15.5672,30.00006
15:27:41,1.74181,3.78021,14.97687,0.0007,10.17533,1121.48837,0.98799,-0.07501,21.12072,2.09334,484.82916,486.40794,504.25674,10731.61059,12.89916,0,0,15.56752,30.00006
15:27:41,1.74119,3.78207,14.97843,0.00057,10.19712,1121.23198,0.98799,-0.07501,21.13522,2.09326,484.92354,486.40932,504.22682,10732.28484,12.89951,0,0,15.56726,30.00006
15:27:41,1.74047,3.78162,14.9791,0.00034,10.20783,1121.07967,0.98798,-0.07503,21.15131,2.093,485.00647,486.44719,504.23668,10733.01256,12.89992,0,0,15.56893,30.00006
15:27:41,1.74032,3.78276,14.97118,0.00043,10.20916,1103.96543,0.98799,-0.07505,21.16304,2.09299,485.0819,486.46581,504.32545,10734.4123,12.90026,0,0,15.57041,30.00006
15:27:41,1.74058,3.78235,14.9851,0.00048,10.22484,1086.92619,0.988,-0.07499,21.1785,2.09278,485.15377,486.4696,504.30244,10736.24113,12.90066,0,0,15.56483,30.00006
15:27:41,1.7394,3.78237,14.9667,0.00029,10.22286,1069.9356,0.988,-0.07489,21.19087,2.09284,485.21278,486.4877,504.26843,10737.91559,12.90111,0,0,15.55605,30.00006
15:27:41,1.73937,3.78161,14.99013,0.00018,10.23322,1053.01988,0.988,-0.07483,21.20265,2.09277,485.25755,486.51188,504.36994,10739.55208,12.90148,0,0,15.55038,30.00006
15:27:42,1.7387,3.78059,14.96961,0.0003,10.23148,1053.35779,0.98801,-0.0748,21.21449,2.09247,485.28442,486.53152,504.43351,10741.13405,12.90177,0,0,15.54778,30.00006
15:27:42,1.73945,3.78123,14.98795,0.0003,10.23279,1052.33024,0.98802,-0.07476,21.22735,2.09261,485.33561,486.54634,504.43568,10742.7578,12.90223,0,0,15.54423,30.00006
15:27:42,1.73885,3.7802,14.96523,0.00011,10.23775,1054.69847,0.98801,-0.07475,21.23953,2.09264,485.38707,486.5842,504.45971,10744.36459,12.90288,0,0,15.54287,30.00006
15:27:42,1.73846,3.78238,14.98633,0.00002,10.22598,1056.35358,0.988,-0.07475,21.25084,2.0927,485.40836,486.61479,504.59387,10745.95365,12.90356,0,0,15.54342,30.00006
15:27:42,1.73992,3.7822,14.97725,0.00016,10.18638,1056.55339,0.988,-0.07473,21.2648,2.093,485.46562,486.64717,504.56089,10747.52524,12.90419,0,0,15.54254,30.00006
15:27:42,1.73869,3.7826,14.98349,0.00005,10.15858,1056.6084,0.988,-0.07471,21.27012,2.09309,485.51033,486.69155,504.57037,10749.08921,12.90485,0,0,15.54117,30.00006
15:27:42,1.73831,3.78137,14.98824,-0.00015,10.1496,1073.64959,0.988,-0.07467,21.28268,2.09297,485.54678,486.76783,504.69396,10749.91363,12.90557,0,0,15.53812,30.00006
15:27:42,1.73808,3.78165,14.97742,0.00004,10.10703,1090.6276,0.988,-0.07468,21.29295,2.09333,485.59865,486.83372,504.79961,10749.87711,12.90619,0,0,15.54047,30.00006
15:27:42,1.73855,3.78124,14.98849,0.00005,10.10054,1107.80111,0.988,-0.0747,21.3018,2.09347,485.66417,486.91731,504.78466,10749.8193,12.90676,0,0,15.542,30.00006
15:27:43,1.73755,3.78232,14.96612,-0.0001,10.07491,1124.89709,0.98801,-0.0747,21.31272,2.09327,485.72168,487.02852,504.83199,10749.75348,12.90754,0,0,15.5427,30.00006
15:27:43,1.73861,3.78076,14.98924,-0.00006,10.04641,1124.66006,0.988,-0.07472,21.32167,2.09317,485.74386,487.16949,505.03404,10749.68095,12.90874,0,0,15.54574,30.00006
15:27:43,1.73818,3.77867,14.96586,0.00003,10.03219,1120.66708,0.98801,-0.07475,21.32938,2.09304,485.7945,487.2923,505.07777,10749.56494,12.91013,0,0,15.54835,30.00006
15:27:43,1.7387,3.78078,14.99038,-0.00008,10.00086,1118.38764,0.98802,-0.07476,21.33765,2.09275,485.82098,487.42011,505.07654,10749.48624,12.91139,0,0,15.5502,30.00006
15:27:43,1.73838,3.77881,14.97114,-0.00008,9.9899,1116.1369,0.98802,-0.07475,21.34634,2.09266,485.8438,487.56323,505.16316,10749.37588,12.91262,0,0,15.5499,30.00006
15:27:43,1.73809,3.77855,14.98748,0.00003,9.97108,1116.51321,0.98804,-0.07477,21.3555,2.09242,485.87073,487.71788,505.32591,10749.22781,12.91413,0,0,15.55257,30.00006
15:27:43,1.73964,3.7784,14.97197,0.00013,9.96962,1116.9805,0.98804,-0.07476,21.36366,2.09222,485.89262,487.82602,505.34346,10748.8853,12.91578,0,0,15.55159,30.00006
15:27:43,1.73888,3.78007,14.97714,0.00015,9.935,1117.4599,0.98804,-0.07478,21.37163,2.09214,485.90545,487.9564,505.36532,10748.17557,12.91715,0,0,15.55424,30.00006
15:27:43,1.73888,3.77898,14.98109,0.00023,9.90771,1117.87992,0.98804,-0.07482,21.37724,2.09198,485.92064,488.07661,505.52323,10747.43944,12.9183,0,0,15.55868,30.00006
15:27:43,1.7394,3.78197,14.96408,0.0005,9.88803,1117.58184,0.98804,-0.0749,21.38438,2.09152,485.92374,488.18135,505.6325,10746.64971,12.91954,0,0,15.56626,30.00006
15:27:44,1.73938,3.78245,14.98191,0.00048,9.88531,1117.29713,0.98804,-0.07497,21.39239,2.09154,485.94189,488.2721,505.64815,10745.97388,12.92086,0,0,15.57284,30.15012
15:27:44,1.73815,3.7842,14.9625,0.0005,9.86827,1116.57907,0.98803,-0.075,21.39627,2.09162,485.98898,488.36061,505.68636,10745.4473,12.92201,0,0,15.57573,30.30017
15:27:44,1.73927,3.78496,14.98752,0.00076,9.84413,1119.64805,0.98803,-0.07503,21.40422,2.09151,485.9841,488.44405,505.78888,10744.96106,12.92317,0,0,15.57922,30.45022
15:27:44,1.73923,3.7825,14.96691,0.00095,9.83251,1103.4514,0.98803,-0.07501,21.40894,2.0916,486.02356,488.50863,505.80923,10744.52527,12.92463,0,0,15.57809,30.60028
15:27:44,1.73891,3.78246,14.99928,0.00084,9.82168,1104.76918,0.98803,-0.07499,21.41228,2.09152,486.06349,488.57421,505.8615,10744.15806,12.92615,0,0,15.57613,30.75033
15:27:44,1.73956,3.77992,14.99634,0.00096,9.82003,1104.85506,0.98803,-0.07495,21.41495,2.09135,486.0894,488.6115,505.98845,10743.76759,12.92717,0,0,15.57297,30.90039
15:27:44,1.73909,3.77993,15.02052,0.00109,9.79723,1105.86233,0.98802,-0.07497,21.41863,2.09146,486.13669,488.66645,506.03186,10743.63358,12.92779,0,0,15.57484,31.05536
15:27:44,1.73949,3.77882,15.04115,0.00092,9.81073,1090.02603,0.98802,-0.07498,21.42388,2.09139,486.17079,488.69263,506.03246,10743.84209,12.92864,0,0,15.57542,31.21033
15:27:44,1.73924,3.77787,15.06794,0.00072,9.81856,1074.29846,0.98802,-0.07498,21.42367,2.09118,486.2011,488.73568,506.07811,10744.11195,12.92988,0,0,15.57536,31.36531
15:27:44,1.73999,3.77252,15.1204,0.00079,9.79966,1059.06224,0.98802,-0.075,21.43151,2.09134,486.23867,488.75274,506.1685,10744.39796,12.93114,0,0,15.57789,31.52028
15:27:45,1.7406,3.77131,15.13924,0.00089,9.77128,1061.80477,0.98802,-0.07505,21.43407,2.09139,486.27685,488.752,506.09527,10744.58531,12.93219,0,0,15.58298,31.52028
15:27:45,1.739,3.7696,15.19127,0.00069,9.75343,1065.04129,0.98803,-0.0751,21.43616,2.09108,486.32746,488.76819,506.08191,10744.70264,12.93316,0,0,15.58833,31.68032
15:27:45,1.73791,3.76542,15.23932,0.00066,9.72215,1067.44752,0.98803,-0.07513,21.43809,2.09121,486.38411,488.77384,506.2023,10744.71945,12.93394,0,0,15.59178,31.84035
15:27:45,1.73894,3.76401,15.28991,0.00075,9.70454,1088.90485,0.98802,-0.07522,21.43918,2.09126,486.43737,488.76295,506.25101,10744.69462,12.93424,0,0,15.60024,32.00039
15:27:45,1.73863,3.76401,15.33771,0.00075,9.69901,1080.28315,0.98801,-0.07537,21.44136,2.09112,486.51529,488.76737,506.18573,10744.6803,12.93422,0,0,15.61354,32.16535
15:27:45,1.73695,3.75983,15.40299,0.00053,9.6795,1067.73408,0.988,-0.07553,21.44246,2.09143,486.57006,488.77551,506.18638,10744.78776,12.93441,0,0,15.6281,32.3303
15:27:45,1.738,3.75589,15.45808,0.00069,9.6659,1055.63683,0.98801,-0.07567,21.44332,2.09141,486.64484,488.77946,506.32865,10745.14552,12.935,0,0,15.64139,32.49526
15:27:45,1.73897,3.75562,15.51433,0.00085,9.65506,1060.39394,0.988,-0.07584,21.44229,2.0919,486.75781,488.77948,506.34109,10745.54623,12.93556,0,0,15.65645,32.66022
15:27:45,1.73744,3.75204,15.57656,0.00081,9.6344,1082.8843,0.98799,-0.07603,21.44205,2.09204,486.87666,488.78475,506.35361,10745.98347,12.93585,0,0,15.67379,32.82517
15:27:45,1.73687,3.75326,15.6163,0.00068,9.61589,1105.37856,0.98799,-0.07623,21.43869,2.09211,487.01334,488.81448,506.49352,10746.39219,12.93612,0,0,15.69177,32.99013
15:27:45,1.73715,3.74925,15.69069,0.00081,9.62591,1093.59191,0.98798,-0.07641,21.43559,2.0924,487.17298,488.85409,506.69472,10746.81564,12.93668,0,0,15.70792,33.15508
15:27:46,1.73767,3.74745,15.74047,0.00075,9.64291,1081.82729,0.98797,-0.07663,21.43512,2.09301,487.36256,488.88978,506.82221,10747.20992,12.93754,0,0,15.72643,33.32004
15:27:46,1.73825,3.74644,15.78078,0.00048,9.65864,1089.03195,0.98796,-0.07688,21.43372,2.09313,487.58105,488.98733,507.01635,10747.65005,12.93869,0,0,15.74783,33.485
15:27:46,1.73721,3.74695,15.84638,0.00046,9.65665,1090.49473,0.98797,-0.07714,21.43248,2.09343,487.82311,489.11007,507.30583,10748.05089,12.94039,0,0,15.771,33.64995
15:27:46,1.73812,3.74299,15.9043,0.0006,9.63603,1091.47457,0.98797,-0.07739,21.43291,2.09379,488.11877,489.25947,507.55219,10748.4587,12.94293,0,0,15.7934,33.81491
15:27:46,1.73958,3.74592,15.95665,0.00038,9.63744,1097.61512,0.98797,-0.07763,21.43091,2.09368,488.47463,489.45514,507.86496,10751.99024,12.94627,0,0,15.81498,33.97986
15:27:46,1.73657,3.74088,16.02362,0.00021,9.62658,1102.28774,0.98797,-0.07793,21.42981,2.09415,488.85273,489.69108,508.26171,10756.82508,12.95015,0,0,15.84111,33.99998
15:27:46,1.73633,3.737,16.0908,0.00029,9.59914,1106.94062,0.98797,-0.07824,21.42873,2.09422,489.25441,489.9541,508.72172,10761.74427,12.9546,0,0,15.86902,33.99998
15:27:46,1.73708,3.73899,16.15644,0.00032,9.59909,1095.16466,0.98798,-0.07858,21.42896,2.09468,489.66907,490.2574,509.13063,10766.67542,12.95985,0,0,15.89896,33.99998
15:27:46,1.73778,3.73601,16.22181,0.00016,9.57965,1083.38302,0.98798,-0.0789,21.42844,2.09504,490.12777,490.6018,509.61056,10771.63022,12.96597,0,0,15.92725,33.99998
15:27:46,1.7357,3.73386,16.27348,0.00022,9.53453,1105.39191,0.98799,-0.07927,21.42527,2.09548,490.59061,490.99722,510.21454,10776.57832,12.97286,0,0,15.96009,33.99998
15:27:47,1.73786,3.7352,16.3391,0.00044,9.50657,1110.40358,0.98799,-0.07964,21.42565,2.09567,491.07228,491.4393,510.72505,10781.52024,12.98036,0,0,15.99298,33.99998
15:27:47,1.73499,3.73392,16.39873,0.00041,9.4753,1113.97297,0.988,-0.08002,21.4249,2.09622,491.56213,491.87958,511.2107,10786.47031,12.98854,0,0,16.02683,33.99998
15:27:47,1.7366,3.73259,16.44151,0.00026,9.46329,1120.6799,0.988,-0.0804,21.42279,2.09659,492.09663,492.34087,511.82116,10791.45677,12.99748,0,0,16.05939,33.99998
15:27:47,1.73555,3.73026,16.47438,0.00031,9.44002,1123.46904,0.988,-0.08077,21.42169,2.09739,492.66179,492.80899,512.48771,10797.98355,13.00689,0,0,16.09147,33.99998
15:27:47,1.73526,3.72991,16.52176,0.0005,9.41054,1124.98621,0.988,-0.08114,21.42116,2.09816,493.22938,493.32143,513.03453,10808.23947,13.0162,0,0,16.12391,33.99998
15:27:47,1.73564,3.73165,16.55016,0.00045,9.38187,1125.84685,0.988,-0.08145,21.42027,2.09839,493.75809,493.84346,513.64526,10817.79223,13.0254,0,0,16.15101,33.99998
15:27:47,1.73668,3.73248,16.56205,0.00042,9.35965,1126.70191,0.98801,-0.08174,21.42119,2.09878,494.32319,494.37147,514.33273,10827.26381,13.03516,0,0,16.17586,33.99998
15:27:47,1.73727,3.73292,16.56747,0.00051,9.34784,1126.24918,0.98802,-0.08199,21.42051,2.09904,494.93978,494.91116,514.94288,10836.68835,13.04568,0,0,16.19704,33.99998
15:27:47,1.73608,3.73083,16.59912,0.00042,9.33999,1126.45319,0.98802,-0.08226,21.42121,2.09946,495.56662,495.48755,515.55339,10846.17726,13.0564,0,0,16.22023,33.99998
15:27:47,1.73742,3.73733,16.60097,0.00025,9.31176,1109.16776,0.98802,-0.08252,21.42038,2.09972,496.1838,496.05687,516.21865,10855.66171,13.06698,0,0,16.24254,33.99998
15:27:48,1.73647,3.73197,16.59462,0.00035,9.272,1108.85829,0.98803,-0.08271,21.42066,2.09993,496.82061,496.59752,516.87716,10865.13131,13.07771,0,0,16.26,33.99998
15:27:48,1.73811,3.73741,16.59776,0.00045,9.25564,1108.72336,0.98803,-0.08285,21.42215,2.10021,497.48125,497.11151,517.40449,10874.58975,13.08864,0,0,16.27238,33.99998
15:27:48,1.7359,3.73552,16.6237,0.00049,9.2201,1109.40647,0.98802,-0.08292,21.42106,2.10014,498.09875,497.66049,518.0112,10884.06066,13.09928,0,0,16.27877,33.99998
15:27:48,1.7372,3.73915,16.6226,0.00054,9.19846,1127.02951,0.98803,-0.08299,21.42226,2.10004,498.64039,498.17031,518.67949,10898.16305,13.10941,0,0,16.28537,33.99998
15:27:48,1.73612,3.7355,16.61163,0.00068,9.18461,1144.62751,0.98804,-0.08305,21.42433,2.10006,499.1816,498.63569,519.23181,10910.68687,13.11956,0,0,16.29112,33.99998
15:27:48,1.73732,3.73753,16.61958,0.00056,9.17305,1164.36313,0.98803,-0.08311,21.42725,2.10011,499.74882,499.10511,519.70104,10922.68596,13.13009,0,0,16.29584,33.99998
15:27:48,1.73559,3.73702,16.64161,0.00057,9.15885,1182.68379,0.98803,-0.08312,21.42597,2.10018,500.28033,499.57349,520.23759,10934.66166,13.14036,0,0,16.29744,33.99998
15:27:48,1.73736,3.73554,16.64427,0.00067,9.13177,1200.99195,0.98801,-0.08312,21.42861,2.10014,500.78701,500.03241,520.80396,10946.6166,13.14992,0,0,16.29813,33.99998
15:27:48,1.73551,3.73818,16.63328,0.00081,9.12825,1201.03599,0.98802,-0.0831,21.43109,2.1,501.2616,500.4338,521.19078,10958.53844,13.15909,0,0,16.29645,33.99998
15:27:48,1.73558,3.73509,16.65337,0.00072,9.14863,1219.79946,0.98801,-0.08311,21.43375,2.09982,501.74069,500.8257,521.56677,10970.48773,13.16809,0,0,16.29692,33.99998
15:27:49,1.73466,3.73613,16.6773,0.00061,9.1655,1220.06014,0.98801,-0.08315,21.43561,2.09977,502.16479,501.2217,522.09622,10982.44898,13.17658,0,0,16.29939,33.99998
15:27:49,1.73737,3.73424,16.67434,0.00075,9.1599,1203.38272,0.98802,-0.08319,21.4355,2.09973,502.5887,501.63362,522.55635,10994.42166,13.18446,0,0,16.30326,33.99998
15:27:49,1.73608,3.73348,16.66685,0.00058,9.18361,1185.82138,0.98801,-0.08328,21.44263,2.10008,502.97776,502.03114,522.88082,11006.82606,13.19224,0,0,16.30967,33.99998
15:27:49,1.73589,3.73336,16.6914,0.00043,9.20319,1185.99693,0.988,-0.08333,21.44668,2.09993,503.38015,502.45263,523.26321,11016.60441,13.20019,0,0,16.31295,33.99998
15:27:49,1.73542,3.73393,16.70549,0.0005,9.19483,1184.816,0.98799,-0.08336,21.44504,2.10001,503.76668,502.85717,523.73847,11021.67784,13.20799,0,0,16.31622,33.99998
15:27:49,1.7374,3.73492,16.69947,0.00056,9.21889,1166.12079,0.98798,-0.08341,21.44936,2.10014,504.15182,503.25468,524.05785,11026.43478,13.21529,0,0,16.31916,34.17
15:27:49,1.73574,3.73224,16.69343,0.00033,9.25313,1148.84875,0.98798,-0.08351,21.45312,2.09997,504.49729,503.6723,524.35904,11031.25465,13.22219,0,0,16.32632,34.34002
15:27:49,1.7352,3.73159,16.72302,0.00034,9.28721,1131.58325,0.98798,-0.08361,21.45204,2.09974,504.81345,504.05622,524.7675,11036.03642,13.22879,0,0,16.33398,34.51005
15:27:49,1.73615,3.72902,16.73493,0.00053,9.32659,1131.92555,0.98798,-0.08372,21.45392,2.10006,505.14108,504.41731,525.1318,11040.7839,13.23498,0,0,16.34184,34.68007
15:27:49,1.73665,3.72467,16.74474,0.00046,9.37832,1114.94173,0.98799,-0.08376,21.45687,2.10018,505.46713,504.79345,525.4249,11045.54505,13.24087,0,0,16.34406,34.85009
15:27:50,1.73594,3.72448,16.77141,0.00032,9.44506,1132.87399,0.98798,-0.08385,21.46007,2.10043,505.75827,505.1562,525.70409,11050.29003,13.24672,0,0,16.34917,35
15:27:50,1.7341,3.72084,16.81822,0.00024,9.52699,1150.88465,0.98798,-0.08395,21.46,2.10052,506.01882,505.51945,526.09496,11055.01872,13.25252,0,0,16.35518,35
15:27:50,1.73531,3.7215,16.86428,0.00033,9.61514,1168.94019,0.988,-0.08407,21.4618,2.10051,506.30392,505.86621,526.34879,11060.08034,13.25809,0,0,16.3621,35
15:27:50,1.73476,3.72149,16.89181,0.00013,9.73706,1154.74598,0.98799,-0.0842,21.46038,2.10081,506.5913,506.20858,526.57098,11062.58263,13.26348,0,0,16.3697,35
15:27:50,1.73471,3.71666,16.93611,-0.0001,9.87512,1142.56398,0.98801,-0.08436,21.46369,2.1008,506.83728,506.57036,526.88449,11064.47243,13.26874,0,0,16.37895,35
15:27:50,1.7323,3.71519,16.99449,0.00007,10.00225,1146.49342,0.98803,-0.08454,21.46591,2.10095,507.09564,506.88246,527.21868,11066.34173,13.27365,0,0,16.39001,35
15:27:50,1.73403,3.71604,17.04792,-0.00002,10.13717,1166.36257,0.98804,-0.08467,21.46673,2.10113,507.36064,507.18019,527.45482,11068.13259,13.27818,0,0,16.39686,35
15:27:50,1.73144,3.71447,17.09281,-0.00029,10.28195,1171.39744,0.98803,-0.08483,21.4733,2.10157,507.66071,507.48693,527.69708,11069.97956,13.2827,0,0,16.40581,35
15:27:50,1.73406,3.71771,17.13119,-0.00028,10.4156,1176.43511,0.98804,-0.08499,21.47415,2.10196,507.93048,507.78437,528.04205,11071.82692,13.28763,0,0,16.41501,35
15:27:51,1.73176,3.71675,17.16505,-0.00009,10.56076,1180.06359,0.98805,-0.0851,21.47855,2.10217,508.21282,508.07403,528.29681,11073.64892,13.29272,0,0,16.42013,35
15:27:51,1.73245,3.71941,17.19213,-0.00016,10.6962,1165.33059,0.98805,-0.08518,21.48157,2.10214,508.52676,508.34833,528.57041,11075.50206,13.29759,0,0,16.42237,35
15:27:51,1.73211,3.7372,17.18056,-0.00024,10.82653,1150.59865,0.98805,-0.08529,21.48537,2.10233,508.86666,508.62675,528.87688,11077.4607,13.30226,0,0,16.42747,35
15:27:51,1.7326,3.73522,17.13038,-0.00003,10.94893,1137.25899,0.98805,-0.0854,21.48674,2.10275,509.2181,508.90591,529.20639,11080.94862,13.30695,0,0,16.43356,35
15:27:51,1.73345,3.73173,17.05787,0.00015,11.05792,1155.47489,0.98805,-0.08551,21.48894,2.10269,509.58471,509.18201,529.44541,11084.07722,13.31167,0,0,16.43903,35
15:27:51,1.7326,3.73782,16.99752,0.00008,11.15672,1173.14932,0.98805,-0.0855,21.49164,2.10249,509.98818,509.46627,529.72526,11087.20055,13.31631,0,0,16.4355,35
15:27:51,1.73423,3.74196,16.92553,0.00007,11.24143,1189.38773,0.98803,-0.08542,21.49156,2.10238,510.36944,509.78434,530.13668,11090.26845,13.32105,0,0,16.42593,35
15:27:51,1.73331,3.73886,16.85243,0.00043,11.31152,1189.7327,0.98804,-0.08527,21.4927,2.10254,510.80846,510.10001,530.4682,11093.35079,13.32614,0,0,16.41236,35
15:27:51,1.73427,3.74463,16.77338,0.00034,11.38048,1186.59124,0.98804,-0.08508,21.4938,2.1023,511.20305,510.42535,530.74508,11096.45022,13.33162,0,0,16.39429,35
15:27:51,1.73364,3.74601,16.69848,0.00027,11.44448,1184.89195,0.98803,-0.08481,21.49072,2.10168,511.59685,510.76954,531.07765,11099.58656,13.33724,0,0,16.37029,35
15:27:51,1.73406,3.74457,16.6378,0.00039,11.47373,1184.76674,0.98803,-0.08457,21.48834,2.10135,511.97474,511.09814,531.423,11102.6919,13.34288,0,0,16.34986,35
15:27:52,1.73546,3.74907,16.56914,0.00061,11.50478,1186.55755,0.98802,-0.08432,21.48501,2.1011,512.34399,511.44089,531.65736,11105.78489,13.34864,0,0,16.32858,35
15:27:52,1.73403,3.72817,16.55159,0.0006,11.52998,1188.32652,0.98801,-0.08405,21.48428,2.10067,512.68127,511.77513,531.95732,11109.92117,13.35441,0,0,16.30568,35
15:27:52,1.73519,3.73784,16.54444,0.00058,11.52998,1188.62638,0.98801,-0.0838,21.4814,2.09987,512.9791,512.09262,532.33746,11114.07191,13.35989,0,0,16.28534,35
15:27:52,1.73489,3.73863,16.55318,0.00082,11.50035,1171.88943,0.98802,-0.08356,21.47703,2.09977,513.25583,512.37383,532.58902,11117.77123,13.365,0,0,16.26625,35
15:27:52,1.73474,3.7345,16.55926,0.00088,11.48813,1153.49645,0.98802,-0.08338,21.47241,2.09943,513.49794,512.64988,532.75826,11121.48381,13.37009,0,0,16.25185,35
15:27:52,1.73453,3.73392,16.57771,0.00076,11.46806,1136.48022,0.98802,-0.08327,21.4689,2.09909,513.69418,512.88671,532.94113,11125.18982,13.37528,0,0,16.24328,35
15:27:52,1.73503,3.73584,16.59777,0.00079,11.44726,1115.45818,0.98801,-0.08319,21.46439,2.09877,513.81904,513.10783,533.14515,11128.88611,13.38009,0,0,16.23768,35
15:27:52,1.73585,3.73377,16.61278,0.00097,11.41075,1112.85412,0.98801,-0.08313,21.46001,2.09874,513.95907,513.29704,533.25052,11132.60776,13.38409,0,0,16.23337,35
15:27:52,1.7341,3.73028,16.6478,0.00077,11.39114,1108.8262,0.98801,-0.08312,21.4572,2.09837,514.06437,513.49252,533.40149,11136.29564,13.38747,0,0,16.23335,35
15:27:52,1.73466,3.73172,16.67603,0.0008,11.36266,1103.24922,0.988,-0.08316,21.45392,2.09811,514.15232,513.67363,533.58514,11139.99456,13.39042,0,0,16.23688,35
15:27:53,1.7349,3.72869,16.70053,0.00093,11.33364,1101.75675,0.988,-0.08322,21.45086,2.09798,514.21416,513.82937,533.69948,11143.63882,13.39298,0,0,16.24327,35
15:27:53,1.73477,3.7298,16.71799,0.00083,11.31082,1097.57331,0.98802,-0.08329,21.44709,2.09776,514.27303,513.96762,533.71113,11141.24019,13.39529,0,0,16.24926,35
15:27:53,1.73535,3.72545,16.74223,0.00066,11.29227,1094.81331,0.98801,-0.08329,21.44472,2.09773,514.29573,514.10831,533.80813,11134.58439,13.39751,0,0,16.24985,35
15:27:53,1.73383,3.72131,16.7797,0.0006,11.27421,1092.07423,0.988,-0.08328,21.44036,2.09756,514.3152,514.24867,533.9784,11127.58556,13.39953,0,0,16.24998,35
15:27:53,1.7354,3.7261,16.79934,0.00072,11.25171,1090.89847,0.988,-0.08332,21.43984,2.09761,514.33884,514.3535,534.05162,11120.54114,13.40116,0,0,16.25384,35
15:27:53,1.73477,3.72402,16.82742,0.00057,11.23989,1104.20684,0.988,-0.08338,21.43612,2.09764,514.36468,514.50806,534.10747,11113.56083,13.40263,0,0,16.25916,35
15:27:53,1.73405,3.72233,16.84681,0.00052,11.19628,1121.47632,0.988,-0.08345,21.43364,2.09738,514.38987,514.64597,534.27236,11106.55701,13.40427,0,0,16.26569,35
15:27:53,1.73488,3.72132,16.8645,0.00063,11.17194,1125.42117,0.988,-0.08358,21.4307,2.09715,514.39051,514.795,534.41846,11099.50326,13.40605,0,0,16.27697,35
15:27:53,1.73416,3.72119,16.88147,0.0006,11.13066,1143.79984,0.988,-0.08372,21.42666,2.09748,514.41351,514.95404,534.43312,11092.50048,13.40768,0,0,16.29003,35
15:27:53,1.73403,3.72547,16.89714,0.00034,11.09126,1147.03422,0.98799,-0.08381,21.42438,2.09756,514.41112,515.12293,534.59394,11085.4671,13.40931,0,0,16.29844,35
15:27:54,1.7341,3.72178,16.9182,0.00034,11.04544,1162.23507,0.98799,-0.08389,21.42047,2.09755,514.43507,515.28725,534.85158,11078.71553,13.41113,0,0,16.30659,35
15:27:54,1.73394,3.72353,16.92547,0.00045,11.00571,1180.1502,0.98798,-0.08396,21.41614,2.09792,514.45656,515.47351,534.99023,11077.76643,13.41309,0,0,16.31326,35
15:27:54,1.73293,3.7238,16.9459,0.00044,10.95117,1180.45084,0.98798,-0.08411,21.41405,2.0981,514.50853,515.65604,535.09172,11078.85584,13.41518,0,0,16.32683,35
15:27:54,1.7322,3.72413,16.96742,0.00034,10.90064,1182.1526,0.98798,-0.08427,21.41195,2.09811,514.55684,515.87028,535.3181,11080.06495,13.41781,0,0,16.34179,35
15:27:54,1.73272,3.72344,16.99068,0.00039,10.85817,1183.86252,0.98797,-0.08445,21.40698,2.09863,514.61317,516.07453,535.53679,11081.25462,13.42099,0,0,16.35724,35
15:27:54,1.73257,3.72304,17.01485,0.0005,10.80238,1171.22357,0.98797,-0.08461,21.40331,2.0989,514.68718,516.26431,535.70843,11082.4268,13.42423,0,0,16.37226,35
15:27:54,1.73199,3.72407,17.03182,0.00042,10.75632,1158.60983,0.98798,-0.08479,21.39991,2.09909,514.78112,516.48443,535.96549,11083.60727,13.42726,0,0,16.38842,35
15:27:54,1.73221,3.72214,17.05392,0.00043,10.70135,1157.90449,0.98798,-0.08491,21.39466,2.09929,514.8854,516.7078,536.29907,11084.8006,13.43036,0,0,16.39948,35
15:27:54,1.73212,3.72088,17.06973,0.00061,10.65363,1142.73037,0.98799,-0.085,21.39182,2.09951,514.99085,516.91507,536.56003,11085.9385,13.43391,0,0,16.40891,35
15:27:55,1.73257,3.72053,17.08363,0.00055,10.61405,1142.23647,0.98798,-0.08508,21.38723,2.09976,515.14069,517.11149,536.75028,11087.1434,13.43787,0,0,16.41641,35
15:27:55,1.73125,3.71906,17.10779,0.00042,10.5622,1125.80346,0.98798,-0.08518,21.38348,2.10005,515.27632,517.3351,537.01688,11090.24808,13.44223,0,0,16.42565,35
15:27:55,1.73294,3.72086,17.11567,0.00058,10.51825,1109.38391,0.98799,-0.08531,21.37964,2.10014,515.40919,517.53596,537.38771,11093.86226,13.44692,0,0,16.4374,35
15:27:55,1.73219,3.7163,17.12827,0.00052,10.4838,1109.16756,0.98799,-0.0854,21.37511,2.10013,515.55749,517.75421,537.65428,11097.48708,13.45169,0,0,16.44591,35
15:27:55,1.73219,3.72029,17.14647,0.00048,10.45499,1107.47623,0.988,-0.08547,21.37119,2.10008,515.69015,517.96633,537.98533,11101.14107,13.45614,0,0,16.45273,35
15:27:55,1.73266,3.71896,17.16856,0.00054,10.41519,1105.76391,0.988,-0.08548,21.3685,2.0999,515.8292,518.18669,538.39804,11104.75314,13.46052,0,0,16.45466,35
15:27:55,1.73251,3.71632,17.17768,0.00066,10.38314,1105.40312,0.988,-0.08548,21.36438,2.09968,515.97783,518.40588,538.71822,11108.38532,13.46538,0,0,16.45554,35
15:27:55,1.7339,3.72,17.18575,0.00051,10.37316,1106.95088,0.98799,-0.08547,21.3608,2.09969,516.14262,518.64257,538.95934,11112.03497,13.47097,0,0,16.4551,35
15:27:55,1.73151,3.71889,17.19823,0.00052,10.31371,1109.22154,0.98797,-0.08545,21.35863,2.09967,516.29964,518.88162,539.30028,11115.65309,13.47701,0,0,16.45533,35
15:27:55,1.7324,3.71737,17.21196,0.00062,10.26879,1111.45734,0.98798,-0.08545,21.35647,2.0997,516.47475,519.12433,539.69584,11119.26609,13.48294,0,0,16.45608,35
15:27:55,1.73314,3.71868,17.22467,0.00078,10.2428,1114.13266,0.988,-0.08549,21.35427,2.09936,516.61473,519.37129,539.98374,11123.39726,13.48846,0,0,16.46065,35
15:27:56,1.73215,3.71895,17.22989,0.00066,10.21064,1115.70929,0.98799,-0.08556,21.35084,2.09903,516.76595,519.63982,540.31064,11128.49434,13.49363,0,0,16.46707,35
15:27:56,1.73285,3.71753,17.24331,0.00069,10.16797,1118.76276,0.98799,-0.08562,21.34778,2.09884,516.94033,519.91952,540.65606,11132.57006,13.49876,0,0,16.47341,35
15:27:56,1.73247,3.71813,17.24914,0.00098,10.13615,1121.8582,0.988,-0.08568,21.34453,2.0987,517.11417,520.19633,540.97476,11136.5303,13.50417,0,0,16.47896,35
15:27:56,1.73275,3.71698,17.2532,0.00089,10.11265,1125.07853,0.988,-0.08576,21.34213,2.09873,517.31508,520.46461,541.20232,11140.49409,13.50989,0,0,16.48639,35
15:27:56,1.73266,3.71816,17.26404,0.00072,10.0856,1126.89083,0.988,-0.08587,21.34014,2.09843,517.51361,520.7794,541.52766,11144.49426,13.51561,0,0,16.4957,35
15:27:56,1.7325,3.71909,17.26263,0.00087,10.04012,1127.33104,0.988,-0.08595,21.33962,2.09842,517.71396,521.0597,541.93003,11148.41968,13.52107,0,0,16.5034,35
15:27:56,1.73393,3.71663,17.26376,0.00096,10.00225,1125.18385,0.98801,-0.08601,21.33827,2.09857,517.91927,521.31045,542.21594,11152.38215,13.52636,0,0,16.50949,35
15:27:56,1.73301,3.71552,17.27313,0.00075,9.99429,1123.64941,0.98801,-0.08613,21.33732,2.09831,518.1427,521.58358,542.49581,11156.42542,13.53161,0,0,16.51995,35
15:27:56,1.73327,3.71699,17.28296,0.00069,9.972,1122.17703,0.98801,-0.08627,21.33617,2.09787,518.35577,521.85827,542.86299,11160.60796,13.53697,0,0,16.53141,35
15:27:57,1.73417,3.71581,17.29197,0.00074,9.95831,1120.73579,0.98802,-0.0864,21.336,2.09814,518.58931,522.1238,543.18757,11164.85014,13.54248,0,0,16.54244,35
15:27:57,1.73425,3.71454,17.28846,0.00074,9.95233,1120.32001,0.98802,-0.08649,21.33775,2.09814,518.85511,522.34844,543.4066,11166.51711,13.54807,0,0,16.55038,35
15:27:57,1.73442,3.7154,17.29102,0.00052,9.94024,1119.51515,0.988,-0.08652,21.34123,2.09799,519.09379,522.58707,543.71951,11167.80701,13.55361,0,0,16.55261,35
15:27:57,1.73338,3.7118,17.30185,0.00049,9.92843,1118.69242,0.988,-0.08654,21.34109,2.09802,519.34428,522.79867,544.13491,11169.08483,13.55894,0,0,16.55433,35
15:27:57,1.73442,3.71331,17.30536,0.00057,9.93379,1117.81561,0.988,-0.0865,21.34356,2.09802,519.58526,522.99911,544.38199,11170.34662,13.56403,0,0,16.55092,35
15:27:57,1.73391,3.71374,17.31512,0.00043,9.92717,1118.36094,0.98801,-0.08645,21.34489,2.09816,519.83944,523.17344,544.58352,11171.65281,13.56903,0,0,16.54749,35
15:27:57,1.73288,3.71056,17.32265,0.00031,9.93467,1118.78083,0.98801,-0.08643,21.34527,2.09797,520.08921,523.36497,544.85444,11172.98214,13.57408,0,0,16.54566,35
15:27:57,1.73291,3.71198,17.32529,0.00042,9.93955,1119.84974,0.98802,-0.08644,21.34866,2.09787,520.30672,523.53767,545.10156,11174.29713,13.57895,0,0,16.54655,35
15:27:57,1.73268,3.71295,17.32982,0.00043,9.95551,1122.40694,0.98801,-0.08639,21.35154,2.0982,520.50599,523.68475,545.25803,11175.56838,13.58338,0,0,16.54208,35
15:27:57,1.73192,3.71144,17.33616,0.0003,9.96312,1125.53752,0.98799,-0.08635,21.35469,2.09834,520.71625,523.83015,545.46142,11176.83437,13.58742,0,0,16.53835,35
15:27:58,1.73113,3.71138,17.34731,0.0003,9.94211,1128.63904,0.98798,-0.08634,21.35887,2.09845,520.92516,523.96507,545.74724,11179.04185,13.59132,0,0,16.5378,35
15:27:58,1.73125,3.71295,17.34509,0.00038,9.93907,1147.02877,0.98799,-0.0863,21.36076,2.09851,521.0991,524.09,545.96276,11181.05751,13.59517,0,0,16.53508,35
15:27:58,1.73049,3.71363,17.34973,0.00028,9.92511,1164.29097,0.98799,-0.08635,21.36399,2.09844,521.2834,524.20934,546.09628,11183.08946,13.59882,0,0,16.53923,35
15:27:58,1.73045,3.71555,17.35442,0.00012,9.91924,1181.51417,0.98798,-0.08635,21.36741,2.09853,521.45645,524.35614,546.27691,11185.11773,13.60236,0,0,16.53937,35
15:27:58,1.73109,3.71379,17.35516,0.00017,9.88754,1198.7337,0.98798,-0.08635,21.37024,2.0987,521.62029,524.50276,546.50087,11187.11223,13.60599,0,0,16.54002,35
15:27:58,1.7302,3.71331,17.35076,0.00024,9.86915,1198.07835,0.98798,-0.08638,21.37566,2.09875,521.79179,524.63469,546.61201,11189.12829,13.60967,0,0,16.54315,35
15:27:58,1.73155,3.71483,17.34835,-0.00001,9.86581,1197.57843,0.98797,-0.08644,21.38106,2.09886,521.93976,524.79033,546.7723,11191.13934,13.61302,0,0,16.54797,35
15:27:58,1.73021,3.7118,17.35799,0.00009,9.83579,1197.19803,0.98797,-0.0865,21.38453,2.09863,522.08626,524.9348,547.05533,11193.10652,13.61597,0,0,16.55408,35
15:27:58,1.73102,3.7108,17.35693,0.00023,9.82778,1195.32916,0.98798,-0.0866,21.38722,2.09862,522.26108,525.0972,547.25185,11195.05964,13.6188,0,0,16.5625,35
15:27:58,1.73159,3.7143,17.36282,0.00017,9.81659,1209.76642,0.988,-0.08668,21.39113,2.09835,522.4139,525.26441,547.37862,11196.96665,13.62184,0,0,16.56909,35
15:27:58,1.73008,3.71337,17.3616,0.00004,9.803,1208.2791,0.98799,-0.08674,21.39436,2.09828,522.55628,525.45307,547.57135,11197.42583,13.62513,0,0,16.57446,35
15:27:59,1.7324,3.71406,17.36016,0.00008,9.79923,1191.50386,0.98799,-0.08681,21.39889,2.09853,522.70962,525.65129,547.7782,11197.53198,13.62842,0,0,16.57959,35
15:27:59,1.73051,3.7133,17.35941,0.00007,9.81464,1174.73688,0.98801,-0.08681,21.40289,2.0987,522.84755,525.82944,547.88015,11197.64812,13.63165,0,0,16.57949,35
15:27:59,1.73051,3.71412,17.3632,0.00001,9.80342,1157.98685,0.98802,-0.08683,21.40689,2.09878,522.97482,526.00013,547.96475,11197.75769,13.6348,0,0,16.5817,35
15:27:59,1.73058,3.71614,17.37816,0.00006,9.78743,1141.2354,0.98802,-0.08685,21.41175,2.09866,523.09041,526.15969,548.20503,11197.84795,13.63781,0,0,16.58393,35
15:27:59,1.73108,3.71563,17.37069,0.00014,9.80017,1142.0089,0.98802,-0.08686,21.41326,2.09858,523.19494,526.33603,548.39462,11197.92612,13.64045,0,0,16.58412,35
15:27:59,1.73157,3.71804,17.36606,0.00022,9.80093,1142.68929,0.98802,-0.08678,21.41463,2.09866,523.32348,526.50119,548.47195,11198.02939,13.64287,0,0,16.57761,35
15:27:59,1.72957,3.71733,17.36894,0.00006,9.816,1143.1763,0.98802,-0.08663,21.41845,2.09867,523.45689,526.7018,548.59682,11198.12451,13.64546,0,0,16.5652,35
15:27:59,1.73049,3.71947,17.37379,0.00017,9.80088,1143.58027,0.98802,-0.0865,21.4199,2.09846,523.5605,526.85676,548.76918,11198.21819,13.64829,0,0,16.55522,35
15:27:59,1.7309,3.71879,17.37451,0.00034,9.79971,1128.47365,0.98802,-0.08636,21.42112,2.09868,523.67432,527.01707,548.80476,11198.99413,13.65108,0,0,16.54427,35
15:27:59,1.73021,3.71709,17.37033,0.00037,9.79521,1127.85663,0.98801,-0.08627,21.42117,2.09851,523.77509,527.15945,548.83352,11199.97988,13.65355,0,0,16.53716,35
15:28:00,1.73027,3.71723,17.37818,0.00049,9.75291,1127.20879,0.98802,-0.08615,21.42356,2.09826,523.85978,527.28438,548.9799,11201.04447,13.65573,0,0,16.52802,35
15:28:00,1.7304,3.71549,17.38722,0.00074,9.73532,1126.92213,0.988,-0.08606,21.42489,2.09823,523.96857,527.4214,549.15879,11202.24346,13.65754,0,0,16.52138,35
15:28:00,1.73107,3.71642,17.38863,0.00083,9.72606,1142.9987,0.98801,-0.08603,21.42755,2.09774,524.08296,527.55243,549.26937,11203.44061,13.65895,0,0,16.51934,35.17494
15:28:00,1.73055,3.71419,17.40196,0.00069,9.716,1159.04906,0.988,-0.08605,21.42972,2.09764,524.19709,527.7067,549.39155,11204.75219,13.66023,0,0,16.52089,35.34988
15:28:00,1.7307,3.71205,17.4089,0.0009,9.68189,1175.44145,0.98799,-0.08609,21.43097,2.09741,524.30834,527.84248,549.59856,11205.96576,13.66189,0,0,16.52553,35.52482
15:28:00,1.73107,3.70978,17.42113,0.00106,9.65219,1191.84922,0.98799,-0.08619,21.43296,2.09729,524.42104,527.95863,549.7056,11207.20719,13.66417,0,0,16.53469,35.69975
15:28:00,1.73146,3.71018,17.43735,0.00095,9.63307,1192.58065,0.98799,-0.0864,21.43589,2.09717,524.51813,528.06781,549.81572,11208.5352,13.66676,0,0,16.55167,35.87469
15:28:00,1.73111,3.70854,17.45925,0.00101,9.62494,1193.36288,0.98798,-0.08656,21.43838,2.09709,524.63832,528.19914,550.01872,11209.59203,13.66931,0,0,16.56517,36.00001
15:28:00,1.7311,3.7072,17.48013,0.00101,9.61018,1192.61401,0.98797,-0.08672,21.44206,2.09698,524.7462,528.28793,550.28642,11209.36395,13.67181,0,0,16.57839,36.00001
15:28:00,1.73175,3.70707,17.50811,0.00088,9.60302,1192.76115,0.98798,-0.08681,21.44894,2.09653,524.8703,528.39989,550.45342,11208.80137,13.67442,0,0,16.58573,36.18002
15:28:01,1.73003,3.70416,17.54407,0.00084,9.59832,1211.50788,0.98797,-0.087,21.45287,2.09634,525.00455,528.51909,550.66395,11208.12633,13.67715,0,0,16.60127,36.36003
15:28:01,1.73221,3.70277,17.57899,0.00085,9.59549,1229.88969,0.98798,-0.08717,21.45896,2.09598,525.11788,528.63328,550.9402,11207.27852,13.68025,0,0,16.6146,36.54003
15:28:01,1.73212,3.69745,17.62209,0.00081,9.58843,1233.36286,0.98797,-0.08728,21.46126,2.09601,525.24531,528.73101,551.11202,11206.46212,13.68397,0,0,16.62361,36.72004
15:28:01,1.73083,3.69468,17.66502,0.0008,9.59745,1236.84481,0.98796,-0.08735,21.4668,2.09577,525.37019,528.80706,551.25322,11205.62311,13.68814,0,0,16.62869,36.90004
15:28:01,1.73102,3.69469,17.73039,0.00068,9.5954,1225.31919,0.98797,-0.08738,21.47326,2.09585,525.48468,528.87536,551.46031,11204.82208,13.69222,0,0,16.63146,37.00003
15:28:01,1.73047,3.69345,17.80413,0.00071,9.58805,1213.79607,0.98797,-0.08742,21.47889,2.09565,525.60811,528.93734,551.73178,11203.96442,13.6959,0,0,16.63516,37.00003
15:28:01,1.73166,3.69289,17.87407,0.00069,9.59216,1218.51743,0.98798,-0.08749,21.48376,2.0957,525.74632,528.99259,551.83656,11203.0772,13.69916,0,0,16.64038,37.00003
15:28:01,1.73112,3.69074,17.94205,0.00039,9.59111,1223.31683,0.98798,-0.08761,21.49207,2.09576,525.85018,529.03109,552.03621,11204.12602,13.7022,0,0,16.64971,37.00003
15:28:01,1.73155,3.6877,17.99725,0.00045,9.58771,1228.26103,0.98797,-0.08773,21.49801,2.09583,525.9855,529.07909,552.27734,11206.44662,13.70513,0,0,16.65976,37.00003
15:28:02,1.73298,3.68807,18.04754,0.00064,9.59553,1233.73669,0.98797,-0.08783,21.49855,2.09626,526.13369,529.09864,552.46554,11208.8739,13.70811,0,0,16.66746,37.00003
15:28:02,1.73112,3.68518,18.10155,0.00045,9.61918,1220.61081,0.98798,-0.08789,21.50064,2.09648,526.30724,529.1232,552.5805,11211.38171,13.71134,0,0,16.6712,37.00003
15:28:02,1.7291,3.68362,18.16028,0.00038,9.605,1208.99026,0.98797,-0.08798,21.50126,2.09662,526.49211,529.15795,552.79037,11213.8781,13.71475,0,0,16.67905,37.00003
15:28:02,1.72983,3.6859,18.20533,0.00055,9.62121,1194.46028,0.98798,-0.08811,21.50799,2.09667,526.71557,529.18758,553.08911,11216.34466,13.71802,0,0,16.68888,37.00003
15:28:02,1.73048,3.68945,18.23291,0.00044,9.62566,1179.96247,0.98798,-0.08829,21.51151,2.09691,526.96408,529.23947,553.27583,11218.82068,13.72101,0,0,16.70335,37.00003
15:28:02,1.73039,3.68788,18.26956,0.00022,9.6268,1197.27535,0.98798,-0.08853,21.51381,2.09696,527.26591,529.32246,553.57543,11221.32048,13.72408,0,0,16.72187,37.00003
15:28:02,1.73014,3.68757,18.29173,0.00025,9.63185,1197.8225,0.98797,-0.08878,21.51868,2.09745,527.59498,529.42532,553.97861,11223.81726,13.72751,0,0,16.74184,37.00003
15:28:02,1.73016,3.68713,18.30026,0.00025,9.62612,1197.83721,0.98797,-0.08896,21.52283,2.09778,527.96295,529.55951,554.3989,11227.10246,13.73147,0,0,16.75606,37.00003
15:28:02,1.73143,3.68838,18.30296,0.00018,9.60839,1197.75636,0.98798,-0.08915,21.52672,2.09799,528.3626,529.73923,554.71082,11231.88831,13.73606,0,0,16.77131,37.00003
15:28:02,1.72986,3.68891,18.31713,0.00007,9.59779,1197.65031,0.98799,-0.08938,21.53247,2.09828,528.79357,529.99504,555.16866,11236.27357,13.74146,0,0,16.78974,37.00003
15:28:03,1.72807,3.68632,18.32527,0.00015,9.5926,1197.56196,0.98799,-0.08965,21.54148,2.09849,529.28903,530.29347,555.68951,11240.56252,13.7477,0,0,16.81151,37.00003
15:28:03,1.72915,3.68982,18.33319,0.00017,9.60293,1197.54874,0.98799,-0.08991,21.55403,2.09887,529.80504,530.63045,556.1066,11244.85187,13.75455,0,0,16.83103,37.00003
15:28:03,1.72945,3.69178,18.33689,0.00001,9.61075,1196.04953,0.98799,-0.09013,21.56264,2.09918,530.33994,531.01772,556.5739,11249.1809,13.76175,0,0,16.84861,37.00003
15:28:03,1.72954,3.69222,18.34855,-0.00003,9.59988,1197.07888,0.98799,-0.09036,21.56973,2.09965,530.83915,531.50173,557.10218,11253.56183,13.76925,0,0,16.86646,37.00003
15:28:03,1.73071,3.69067,18.35799,0.0001,9.59262,1196.60649,0.98799,-0.09056,21.58129,2.09998,531.33639,532.00678,557.623,11257.85486,13.77718,0,0,16.88204,37.00003
15:28:03,1.72892,3.69016,18.35249,0.00007,9.60239,1180.84288,0.98799,-0.09071,21.59202,2.10034,531.80964,532.52614,557.97132,11262.13081,13.7854,0,0,16.89331,37.00003
15:28:03,1.72865,3.68856,18.3531,-0.00001,9.58654,1181.82453,0.988,-0.09083,21.60576,2.10034,532.25484,533.07285,558.38951,11266.49676,13.79371,0,0,16.90344,37.00003
15:28:03,1.72995,3.68829,18.35347,0.0003,9.5805,1182.83026,0.988,-0.09098,21.61932,2.1003,532.70703,533.58884,558.81441,11273.04535,13.80203,0,0,16.91568,37.00003
15:28:03,1.72792,3.68668,18.35832,0.00042,9.5791,1183.87803,0.988,-0.09107,21.63208,2.10062,533.15438,534.09598,559.08996,11278.74771,13.81016,0,0,16.92247,37.00003
15:28:03,1.72655,3.68676,18.36505,0.00038,9.58236,1184.93819,0.988,-0.09113,21.64796,2.10034,533.56387,534.59366,559.35908,11284.40408,13.81769,0,0,16.92664,37.00003
15:28:04,1.72774,3.6879,18.37616,0.00038,9.56782,1185.98199,0.988,-0.09118,21.66468,2.10032,533.90028,535.04256,559.70856,11290.02065,13.82429,0,0,16.93121,37.00003
15:28:04,1.72867,3.68679,18.37574,0.00053,9.53624,1186.99072,0.98801,-0.09125,21.68035,2.10011,534.22362,535.48064,560.04019,11295.52844,13.83011,0,0,16.93733,37.00003
15:28:04,1.72946,3.68756,18.38408,0.00053,9.51857,1189.16416,0.98801,-0.0913,21.69942,2.10003,534.54771,535.8608,560.17315,11301.1952,13.8355,0,0,16.94211,37.00003
15:28:04,1.72924,3.68629,18.3863,0.0004,9.51686,1190.26868,0.98799,-0.09134,21.71827,2.09967,534.85138,536.16613,560.4108,11306.63913,13.84063,0,0,16.94485,37.00003
15:28:04,1.72819,3.68536,18.37933,0.00067,9.50821,1192.83532,0.98799,-0.09141,21.73696,2.0994,535.18217,536.44612,560.63792,11312.27724,13.84535,0,0,16.95094,37.00003
15:28:04,1.73106,3.68744,18.36718,0.00081,9.49592,1209.14885,0.988,-0.09147,21.75795,2.09908,535.50673,536.71812,560.75769,11317.78174,13.84955,0,0,16.95578,37.00003
15:28:04,1.7303,3.68932,18.36512,0.00073,9.50689,1225.47111,0.98799,-0.09152,21.77532,2.0986,535.83195,536.98757,560.85343,11323.75106,13.85325,0,0,16.95885,37.00003
15:28:04,1.72827,3.68729,18.3704,0.00064,9.48298,1224.06194,0.98799,-0.09157,21.79292,2.09837,536.10733,537.26774,561.07042,11328.84972,13.85648,0,0,16.96342,37.00003
15:28:04,1.72934,3.68804,18.37049,0.00076,9.47392,1223.17989,0.988,-0.09164,21.81599,2.09811,536.38562,537.52893,561.28754,11332.27366,13.85923,0,0,16.9695,37.00003
15:28:04,1.73071,3.68899,18.36285,0.00082,9.47914,1222.30306,0.98799,-0.09165,21.83387,2.0979,536.67811,537.78037,561.3289,11335.18403,13.86164,0,0,16.96983,37.00003
15:28:04,1.73083,3.68884,18.36401,0.00062,9.47048,1221.4027,0.98799,-0.09168,21.85232,2.09753,536.95399,538.06936,561.4608,11338.40813,13.86397,0,0,16.97254,37.00003
15:28:05,1.73173,3.68846,18.3753,0.00076,9.46878,1220.48091,0.98799,-0.09168,21.87002,2.09733,537.20192,538.33726,561.59909,11341.52726,13.86634,0,0,16.97287,37.00003
15:28:05,1.73081,3.68655,18.36809,0.00085,9.47536,1218.3909,0.98799,-0.0917,21.8878,2.09728,537.43319,538.59955,561.7044,11344.40136,13.8687,0,0,16.97375,37.00003
15:28:05,1.73032,3.68744,18.36276,0.00089,9.46132,1216.33319,0.98798,-0.09171,21.9086,2.09726,537.67741,538.87053,561.74474,11347.76184,13.87084,0,0,16.97506,37.00003
15:28:05,1.73219,3.68864,18.36434,0.00074,9.43899,1214.34322,0.98798,-0.09171,21.92702,2.09702,537.87784,539.16541,561.89426,11350.76996,13.87279,0,0,16.97546,37.00003
15:28:05,1.73013,3.68515,18.36733,0.00082,9.44976,1197.1053,0.98797,-0.09173,21.94823,2.0971,538.05186,539.44647,562.05718,11353.77544,13.87471,0,0,16.97661,37.00003
15:28:05,1.72908,3.68303,18.36676,0.00075,9.45677,1179.84829,0.98796,-0.09174,21.97115,2.09702,538.22131,539.71948,562.05695,11356.97393,13.87646,0,0,16.97733,37.00003
15:28:05,1.72913,3.68546,18.37409,0.00056,9.47699,1180.34001,0.98795,-0.09174,21.99183,2.09691,538.39143,539.99845,562.13075,11358.74969,13.87799,0,0,16.97682,37.00003
15:28:05,1.72938,3.68512,18.37282,0.00064,9.49807,1181.80622,0.98794,-0.09169,22.01056,2.09665,538.54553,540.28532,562.25069,11359.66252,13.87953,0,0,16.97227,37.00003
15:28:05,1.73005,3.68441,18.38454,0.00056,9.49934,1183.26155,0.98796,-0.09165,22.02934,2.09684,538.66846,540.54122,562.31172,11360.59297,13.88123,0,0,16.96878,37.1851
15:28:05,1.7294,3.68418,18.39027,0.00048,9.51864,1184.73523,0.98797,-0.09155,22.04613,2.09682,538.81502,540.81208,562.29535,11361.37705,13.88294,0,0,16.96101,37.37018
15:28:06,1.72732,3.67984,18.39928,0.00029,9.53179,1185.15605,0.98795,-0.09151,22.06471,2.09669,538.91814,541.08473,562.45665,11362.48815,13.8845,0,0,16.95701,37.55525
15:28:06,1.7286,3.68036,18.41305,0.00036,9.52795,1185.57792,0.98796,-0.09147,22.08294,2.09652,539.0292,541.3881,562.51657,11363.80893,13.8859,0,0,16.95417,37.74032
15:28:06,1.72945,3.6796,18.4321,0.00022,9.54948,1186.04541,0.98798,-0.0914,22.10321,2.09643,539.12308,541.72203,562.45229,11364.94433,13.88715,0,0,16.94852,37.92539
15:28:06,1.72648,3.67596,18.46912,0.00006,9.59167,1188.02764,0.988,-0.09133,22.12155,2.0963,539.19243,542.05671,562.47374,11366.22215,13.88815,0,0,16.9423,38.00005
15:28:06,1.72633,3.67512,18.51714,0.00013,9.58738,1190.46296,0.98801,-0.09128,22.14039,2.09621,539.2745,542.39767,562.54529,11367.53662,13.88882,0,0,16.93828,38.19004
15:28:06,1.72665,3.67372,18.56401,0.00029,9.59126,1194.02543,0.98802,-0.09123,22.15255,2.09641,539.34653,542.76155,562.58251,11368.06399,13.88939,0,0,16.93473,38.38003
15:28:06,1.72631,3.67011,18.61804,0.00021,9.61801,1197.65701,0.98803,-0.09119,22.17076,2.09669,539.40055,543.1249,562.52634,11367.80293,13.89002,0,0,16.93065,38.57002
15:28:06,1.72551,3.66628,18.69591,0.00005,9.61752,1199.79964,0.98804,-0.09123,22.18417,2.09656,539.45685,543.49819,562.6254,11367.74591,13.89066,0,0,16.93365,38.76001
15:28:06,1.72493,3.66349,18.76303,0.00029,9.62164,1201.97605,0.98803,-0.09129,22.19918,2.09668,539.49984,543.90124,562.6886,11367.92078,13.8912,0,0,16.93807,38.95
15:28:07,1.72414,3.66083,18.84079,0.00044,9.64808,1205.85211,0.98803,-0.09142,22.21781,2.09682,539.53194,544.29549,562.61446,11368.07463,13.89178,0,0,16.94784,39.00006
15:28:07,1.7241,3.66167,18.92436,0.00035,9.65402,1210.80874,0.98803,-0.0916,22.23306,2.09694,539.58925,544.71035,562.57008,11368.23977,13.89232,0,0,16.96133,39.00006
15:28:07,1.72343,3.65776,19.00959,0.00037,9.66664,1216.04312,0.98804,-0.09178,22.25138,2.0969,539.65529,545.12495,562.68404,11368.31282,13.89263,0,0,16.97464,39.00006
15:28:07,1.72215,3.65505,19.09206,0.00057,9.66674,1238.52864,0.98803,-0.09204,22.26261,2.09712,539.74503,545.53818,562.75896,11368.22059,13.89274,0,0,16.99496,39.00006
15:28:07,1.72197,3.65408,19.16906,0.00049,9.66194,1259.49666,0.98803,-0.09228,22.27388,2.09743,539.86331,545.96395,562.73463,11368.03573,13.89283,0,0,17.01314,39.00006
15:28:07,1.72271,3.65409,19.24001,0.00044,9.68718,1280.03199,0.98803,-0.09252,22.28403,2.09747,540.00357,546.41444,562.84516,11367.59021,13.89317,0,0,17.03058,39.00006
15:28:07,1.72392,3.65216,19.30487,0.00054,9.70398,1286.14155,0.98803,-0.09277,22.29758,2.09765,540.16189,546.82686,562.96609,11366.78393,13.89382,0,0,17.04916,39.00006
15:28:07,1.72437,3.65244,19.355,0.00067,9.71839,1291.11237,0.98804,-0.09302,22.30878,2.09764,540.37124,547.30112,563.00768,11366.32777,13.89464,0,0,17.0678,39.00006
15:28:07,1.7243,3.65361,19.39492,0.00067,9.75959,1296.05274,0.98802,-0.09329,22.32353,2.09804,540.61758,547.81386,563.11194,11366.00365,13.89547,0,0,17.08721,39.19512
15:28:07,1.7245,3.65194,19.4335,0.00066,9.79393,1300.97569,0.98802,-0.09365,22.33713,2.0981,540.89556,548.32677,563.38617,11365.41545,13.89638,0,0,17.11325,39.39018
15:28:07,1.72522,3.6499,19.4618,0.00078,9.82998,1301.92359,0.98801,-0.09397,22.34781,2.09848,541.24756,548.83674,563.6666,11364.57553,13.8976,0,0,17.1362,39.58523
15:28:08,1.72519,3.64979,19.48791,0.00072,9.88726,1304.39147,0.98801,-0.09423,22.35926,2.09863,541.62493,549.41505,563.86047,11363.91849,13.89943,0,0,17.1538,39.78029
15:28:08,1.72437,3.64948,19.52738,0.00068,9.93003,1322.10262,0.98801,-0.09451,22.37067,2.0989,542.03567,550.01455,564.20722,11363.16174,13.90215,0,0,17.17351,39.97535
15:28:08,1.72492,3.64656,19.56782,0.00076,9.9756,1322.49245,0.98801,-0.09475,22.38329,2.09897,542.44885,550.61757,564.6049,11362.15338,13.90582,0,0,17.19045,39.99993
15:28:08,1.72604,3.64421,19.60672,0.00101,10.02119,1308.76517,0.98802,-0.09498,22.40232,2.09918,542.89638,551.19669,564.9617,11361.62733,13.91038,0,0,17.20636,39.99993
15:28:08,1.72538,3.64161,19.6548,0.00096,10.06757,1295.01361,0.98802,-0.09523,22.41357,2.09921,543.35635,551.79885,565.34827,11366.4962,13.91561,0,0,17.22381,39.99993
15:28:08,1.72503,3.63947,19.70655,0.00097,10.11685,1294.58348,0.98801,-0.0955,22.42608,2.09919,543.84062,552.43825,565.84277,11373.36641,13.92136,0,0,17.24176,39.99993
15:28:08,1.72575,3.63743,19.75659,0.00117,10.17208,1298.11118,0.988,-0.09571,22.44548,2.0993,544.33884,553.01733,566.346,11380.3981,13.92774,0,0,17.25616,39.99993
15:28:08,1.72581,3.6374,19.81013,0.00113,10.2157,1301.56059,0.98802,-0.09589,22.45888,2.09918,544.82247,553.58893,566.70658,11387.1008,13.93482,0,0,17.26782,39.99993
15:28:08,1.7258,3.63532,19.86425,0.00097,10.2495,1304.92595,0.98802,-0.09605,22.47103,2.09924,545.30839,554.14141,567.16757,11394.15652,13.94241,0,0,17.27906,39.99993
15:28:08,1.7267,3.63437,19.91467,0.00093,10.29316,1310.58318,0.98802,-0.09629,22.48017,2.09906,545.76924,554.76196,567.64027,11401.32563,13.95014,0,0,17.29504,39.99993
15:28:09,1.72741,3.63461,19.95744,0.00107,10.33673,1313.7902,0.98802,-0.09651,22.49652,2.09915,546.23311,555.34078,568.04413,11408.17968,13.95782,0,0,17.31003,39.99993
15:28:09,1.72766,3.63382,19.99301,0.00093,10.4006,1317.42774,0.98801,-0.09672,22.504,2.09918,546.67776,555.90532,568.39241,11415.01705,13.9654,0,0,17.3237,39.99993
15:28:09,1.72756,3.63363,20.02234,0.00078,10.44647,1321.07998,0.988,-0.09687,22.51592,2.09898,547.1184,556.45919,568.84982,11422.26906,13.97292,0,0,17.33308,39.99993
15:28:09,1.72718,3.63474,20.04206,0.00085,10.5155,1322.66032,0.988,-0.09699,22.52832,2.09894,547.59627,557.06506,569.28181,11430.6428,13.98029,0,0,17.33974,39.99993
15:28:09,1.72685,3.6367,20.05287,0.0007,10.54248,1324.25423,0.988,-0.09711,22.54264,2.09912,548.03596,557.67627,569.57659,11439.03928,13.98733,0,0,17.34806,39.99993
15:28:09,1.72596,3.63684,20.06905,0.00052,10.58125,1325.88838,0.988,-0.09725,22.55677,2.09908,548.48129,558.30086,569.97879,11446.252,13.99404,0,0,17.35656,39.99993
15:28:09,1.7258,3.63739,20.079,0.00046,10.61081,1324.70734,0.988,-0.09745,22.56463,2.09895,548.90563,558.91866,570.39892,11453.04115,14.00056,0,0,17.37037,39.99993
15:28:09,1.7266,3.63542,20.07963,0.00061,10.63844,1323.6352,0.988,-0.09766,22.57739,2.09924,549.35818,559.52041,570.7621,11460.19778,14.00698,0,0,17.38488,39.99993
15:28:09,1.72572,3.63572,20.08749,0.0005,10.6748,1322.64523,0.98799,-0.09785,22.59574,2.09919,549.81955,560.13666,571.10715,11467.10373,14.01339,0,0,17.39734,39.99993
15:28:10,1.72511,3.63681,20.09662,0.00049,10.68281,1337.46319,0.98799,-0.09798,22.61686,2.09925,550.26429,560.70655,571.55312,11474.13528,14.01986,0,0,17.40673,39.99993
15:28:10,1.72527,3.63407,20.09838,0.00054,10.69733,1338.26881,0.98799,-0.09812,22.62953,2.09932,550.70691,561.26176,571.941,11481.1533,14.02645,0,0,17.41672,39.99993
15:28:10,1.72505,3.63369,20.10016,0.00055,10.7017,1323.09032,0.98799,-0.09822,22.65149,2.09936,551.14277,561.81242,572.29071,11488.17368,14.03314,0,0,17.424,39.99993
15:28:10,1.72432,3.63497,20.10976,0.00038,10.70447,1307.88817,0.988,-0.09834,22.66853,2.09944,551.57348,562.34742,572.71298,11495.0954,14.03979,0,0,17.43209,39.99993
15:28:10,1.72414,3.63436,20.11694,0.00037,10.67471,1307.14317,0.988,-0.09852,22.68027,2.0996,551.95716,562.81965,573.12524,11503.81914,14.04639,0,0,17.44676,39.99993
15:28:10,1.72436,3.63344,20.12243,0.00041,10.68399,1306.39609,0.98801,-0.09865,22.69607,2.09985,552.35569,563.23905,573.477,11509.47079,14.0532,0,0,17.45582,39.99993
15:28:10,1.72399,3.63421,20.12702,0.00029,10.69317,1322.39697,0.98801,-0.09873,22.71754,2.0999,552.72307,563.61655,573.78602,11514.81828,14.0602,0,0,17.46102,39.99993
15:28:10,1.72344,3.63464,20.13435,0.00018,10.68889,1321.68717,0.988,-0.09875,22.73553,2.09979,553.08452,563.99524,574.21079,11520.15304,14.06702,0,0,17.46257,39.99993
15:28:10,1.72312,3.63492,20.13877,0.00019,10.69061,1322.68477,0.98801,-0.09878,22.75672,2.09966,553.41814,564.32361,574.59534,11525.39017,14.07351,0,0,17.46444,39.99993
15:28:10,1.72337,3.63762,20.13728,0.00016,10.69301,1337.62743,0.98801,-0.09877,22.77191,2.09978,553.74005,564.63467,574.83334,11530.75251,14.07979,0,0,17.46409,39.99993
15:28:10,1.72228,3.63743,20.14092,0.00005,10.69234,1336.84524,0.98802,-0.0987,22.79031,2.09986,554.04748,564.8988,575.15118,11536.06217,14.08592,0,0,17.45935,39.99993
15:28:11,1.72255,3.63821,20.14809,0.00005,10.67038,1351.07241,0.98803,-0.09866,22.80634,2.09986,554.34922,565.13772,575.56927,11541.29825,14.09187,0,0,17.4567,39.99993
15:28:11,1.72278,3.63876,20.14482,0.00008,10.67166,1349.90498,0.98803,-0.09863,22.82009,2.09997,554.64023,565.34242,575.85495,11546.58676,14.09751,0,0,17.45467,39.99993
15:28:11,1.7233,3.64145,20.14138,0.00011,10.69421,1348.74572,0.98802,-0.0986,22.84108,2.10007,554.93874,565.52681,576.06921,11552.24483,14.10288,0,0,17.45185,39.99993
15:28:11,1.72363,3.64235,20.13883,0.00004,10.69953,1349.28072,0.988,-0.09858,22.85991,2.1001,555.20572,565.71107,576.43605,11556.60631,14.10812,0,0,17.45024,39.99993
15:28:11,1.72447,3.64094,20.133,0.00016,10.69782,1351.47983,0.98799,-0.09862,22.87706,2.0999,555.46492,565.87398,576.80118,11559.29635,14.11324,0,0,17.45263,39.99993
15:28:11,1.72584,3.64195,20.12417,0.00029,10.68031,1336.86585,0.98801,-0.09867,22.89041,2.09998,555.73167,566.0302,576.98169,11561.94409,14.11823,0,0,17.45676,39.99993
15:28:11,1.72571,3.64161,20.12249,0.00022,10.6688,1338.96482,0.98801,-0.09864,22.90379,2.10012,555.98269,566.201,577.21536,11564.57724,14.12327,0,0,17.45561,39.99993
15:28:11,1.72541,3.63954,20.1228,0.00026,10.63932,1338.04436,0.98799,-0.09863,22.91589,2.10017,556.2252,566.38848,577.54699,11567.13655,14.12829,0,0,17.45555,39.99993
15:28:11,1.72572,3.63795,20.12493,0.0004,10.62298,1323.17966,0.988,-0.09861,22.92943,2.10008,556.45245,566.56898,577.80951,11569.70572,14.13301,0,0,17.45432,39.99993
15:28:11,1.72466,3.64091,20.12492,0.00037,10.62438,1308.21674,0.988,-0.0986,22.94276,2.09985,556.66052,566.77441,577.96157,11572.21629,14.13754,0,0,17.45345,39.99993
15:28:12,1.72351,3.64116,20.12887,0.00033,10.65108,1293.14833,0.988,-0.09854,22.96172,2.09972,556.86882,566.9694,578.21144,11574.75958,14.14201,0,0,17.44847,39.99993
15:28:12,1.72386,3.63946,20.13626,0.00055,10.6318,1293.49063,0.988,-0.09843,22.98176,2.09957,557.06251,567.17166,578.48537,11577.31903,14.14633,0,0,17.44091,39.99993
15:28:12,1.72431,3.63853,20.13371,0.00069,10.60065,1293.82176,0.98801,-0.09837,22.98794,2.09958,557.25277,567.40529,578.60698,11579.62123,14.15032,0,0,17.43756,39.99993
15:28:12,1.72413,3.63774,20.13787,0.00061,10.58509,1294.14169,0.98802,-0.09833,23.0012,2.09903,557.43468,567.6474,578.71375,11580.03153,14.1542,0,0,17.43523,39.99993
15:28:12,1.724,3.63712,20.14168,0.00075,10.57081,1309.54618,0.98802,-0.09826,23.00781,2.09877,557.59969,567.93551,578.90679,11580.1009,14.15805,0,0,17.43082,39.99993
15:28:12,1.72413,3.63753,20.13513,0.00086,10.57701,1323.35386,0.98801,-0.09818,23.01762,2.09885,557.77294,568.21714,579.13506,11580.13822,14.16158,0,0,17.42501,39.99993
15:28:12,1.72349,3.63503,20.12848,0.00075,10.56596,1337.1175,0.98801,-0.09821,23.0262,2.09877,557.93975,568.49273,579.20528,11580.21192,14.16455,0,0,17.4276,39.99993
15:28:12,1.72322,3.6355,20.13317,0.00072,10.56363,1335.46153,0.988,-0.09825,23.03241,2.09837,558.09531,568.77671,579.36994,11580.29771,14.16718,0,0,17.43003,39.99993
15:28:12,1.72317,3.6352,20.13419,0.00081,10.55225,1333.79072,0.988,-0.09829,23.04298,2.09812,558.23262,569.05378,579.558,11580.49649,14.16984,0,0,17.43363,39.99993
15:28:12,1.7243,3.63069,20.1321,0.00087,10.53111,1333.63539,0.98801,-0.09825,23.04626,2.09818,558.39407,569.32173,579.69407,11580.93045,14.17245,0,0,17.43099,39.99993
15:28:13,1.72391,3.63212,20.12784,0.00075,10.50871,1333.50877,0.98799,-0.09821,23.04472,2.09781,558.53788,569.62933,579.77345,11581.34981,14.17486,0,0,17.42899,39.99993
15:28:13,1.72402,3.63183,20.12591,0.00064,10.51325,1333.40453,0.988,-0.09822,23.0417,2.09744,558.66933,569.92938,579.98082,11581.79756,14.17719,0,0,17.42985,39.99993
15:28:13,1.72336,3.62925,20.12517,0.00069,10.51343,1333.7116,0.988,-0.09821,23.04628,2.09722,558.79924,570.20875,580.16208,11582.26173,14.1796,0,0,17.42861,39.99993
15:28:13,1.72292,3.63147,20.12232,0.00069,10.53189,1334.01245,0.988,-0.09813,23.04368,2.09743,558.94852,570.45846,580.23392,11582.73865,14.18198,0,0,17.42254,39.99993
15:28:13,1.72228,3.63089,20.12878,0.00052,10.53126,1317.55417,0.98799,-0.09806,23.04903,2.09732,559.09818,570.6776,580.38791,11583.23461,14.1843,0,0,17.41722,39.99993
15:28:13,1.7224,3.62975,20.13971,0.00051,10.5241,1302.634,0.98801,-0.09803,23.04955,2.09717,559.22008,570.87534,580.56334,11583.70667,14.18668,0,0,17.41591,39.99993
15:28:13,1.72339,3.63266,20.14442,0.00066,10.54566,1287.28524,0.98801,-0.09809,23.05038,2.09725,559.35056,571.04472,580.68552,11584.19987,14.18909,0,0,17.41892,39.99993
15:28:13,1.72376,3.63467,20.14686,0.00034,10.57912,1288.56592,0.98801,-0.09809,23.04938,2.09732,559.47496,571.21438,580.77189,11584.68021,14.19151,0,0,17.41843,39.99993
15:28:13,1.72452,3.63396,20.15176,0.00022,10.60832,1290.95645,0.988,-0.09814,23.04501,2.0974,559.60253,571.37796,580.95102,11585.0465,14.19405,0,0,17.4208,39.99993
15:28:14,1.72516,3.63584,20.14875,0.00035,10.6411,1306.1024,0.98799,-0.09829,23.04703,2.09742,559.7355,571.53438,581.07939,11585.17249,14.19674,0,0,17.43077,39.99993
15:28:14,1.7254,3.63538,20.14959,0.00041,10.67632,1305.03222,0.988,-0.09842,23.05027,2.0976,559.85839,571.685,581.1636,11585.39137,14.19947,0,0,17.43939,40.19991
15:28:14,1.7245,3.63468,20.15685,0.00031,10.7128,1304.01548,0.98799,-0.09852,23.05342,2.09786,559.99094,571.86419,581.30131,11585.73888,14.20206,0,0,17.44524,40.39988
15:28:14,1.72438,3.63393,20.1706,0.00041,10.78754,1304.79628,0.98799,-0.09862,23.05652,2.09791,560.10637,572.03589,581.50072,11586.10754,14.20447,0,0,17.45024,40.59985
15:28:14,1.72375,3.6313,20.19317,0.00033,10.87042,1305.59709,0.98799,-0.09871,23.06083,2.09791,560.2112,572.21519,581.63294,11586.42352,14.20672,0,0,17.45394,40.79983
15:28:14,1.72261,3.63139,20.2184,0.00022,10.98969,1304.80051,0.98799,-0.0988,23.06618,2.09785,560.32645,572.39889,581.74741,11586.80137,14.20895,0,0,17.45671,40.9998
15:28:14,1.72229,3.62943,20.25569,0.00017,11.10182,1304.09587,0.98798,-0.0989,23.06904,2.0976,560.43852,572.62012,581.9944,11587.14007,14.21138,0,0,17.46084,40.99995
15:28:14,1.72311,3.6276,20.29635,0.00013,11.25164,1303.797,0.98798,-0.09893,23.07632,2.09782,560.56093,572.81536,582.17061,11587.41597,14.21407,0,0,17.45819,40.99995
15:28:14,1.72154,3.62469,20.345,0.00028,11.4309,1307.70372,0.98799,-0.09893,23.08357,2.09785,560.68327,573.02524,582.21628,11587.76807,14.21683,0,0,17.45298,41.20499
15:28:14,1.719,3.62263,20.40096,0.00025,11.63525,1310.49932,0.98799,-0.09891,23.09234,2.0979,560.80764,573.22546,582.3646,11588.10402,14.21943,0,0,17.44523,41.41003
15:28:14,1.71823,3.61924,20.46838,0.00029,11.82913,1299.02913,0.98799,-0.09897,23.09749,2.09786,560.92355,573.42446,582.58035,11588.43129,14.22185,0,0,17.44311,41.61507
15:28:15,1.7189,3.61838,20.54767,0.00034,12.041,1304.52568,0.988,-0.09908,23.10391,2.09788,561.04637,573.58145,582.69166,11588.72532,14.22413,0,0,17.44474,41.82011
15:28:15,1.72042,3.61776,20.62946,0.00025,12.27465,1309.96917,0.98801,-0.09926,23.1108,2.09772,561.16018,573.73041,582.72827,11588.98598,14.22622,0,0,17.45061,42.03007
15:28:15,1.71995,3.61581,20.71167,0.00004,12.48803,1313.23405,0.98801,-0.09946,23.11631,2.09789,561.26356,573.85985,582.89732,11589.08859,14.2282,0,0,17.45836,42.24002
15:28:15,1.71934,3.61403,20.78734,0.00027,12.6985,1316.9633,0.98802,-0.09972,23.12373,2.09805,561.38764,574.00456,583.05297,11589.16085,14.23033,0,0,17.47072,42.44998
15:28:15,1.72136,3.61241,20.85514,0.00025,12.90963,1322.31024,0.98802,-0.09998,23.12919,2.09828,561.49735,574.16025,583.07114,11589.23009,14.23256,0,0,17.48266,42.65994
15:28:15,1.72036,3.60758,20.94111,0.00019,13.12774,1344.78737,0.98802,-0.10021,23.14017,2.0985,561.62378,574.32287,583.14719,11589.32521,14.23452,0,0,17.49223,42.65994
15:28:15,1.71858,3.60161,21.03148,0.00041,13.28709,1367.16046,0.98802,-0.10046,23.1438,2.09835,561.73778,574.53649,583.35766,11589.40785,14.23612,0,0,17.50556,42.87496
15:28:15,1.72018,3.60232,21.12167,0.00056,13.43805,1369.67473,0.98802,-0.10075,23.15158,2.09875,561.90127,574.73747,583.52602,11589.43176,14.23772,0,0,17.52134,43.08999
15:28:15,1.72273,3.59951,21.21361,0.00055,13.56646,1372.22254,0.98803,-0.10106,23.16007,2.09885,562.08792,574.96731,583.59639,11589.4939,14.23961,0,0,17.53935,43.30501
15:28:16,1.72123,3.59748,21.30802,0.00036,13.70252,1376.57869,0.98802,-0.10128,23.16828,2.09913,562.25365,575.19516,583.84485,11589.58902,14.24171,0,0,17.55091,43.52003
15:28:16,1.72228,3.59061,21.39139,0.00044,13.82279,1380.25486,0.98803,-0.10152,23.17985,2.09939,562.47622,575.46063,584.12349,11590.99441,14.24401,0,0,17.56386,43.73506
15:28:16,1.72019,3.58563,21.48444,0.00061,13.92617,1383.93131,0.98803,-0.10169,23.18722,2.09976,562.74682,575.72677,584.33292,11595.26222,14.24674,0,0,17.57257,43.95008
15:28:16,1.72008,3.58335,21.60211,0.00066,14.02249,1388.87923,0.98802,-0.10186,23.19617,2.09975,563.11372,576.02226,584.5618,11599.80711,14.25004,0,0,17.5816,44
15:28:16,1.72302,3.582,21.71579,0.00073,14.12048,1395.43038,0.98801,-0.10207,23.2051,2.09994,563.50576,576.32656,584.91732,11604.34057,14.25375,0,0,17.59315,44
15:28:16,1.72179,3.57842,21.82343,0.00082,14.20498,1401.97197,0.98802,-0.10226,23.21512,2.10034,563.94122,576.65136,585.32125,11608.86614,14.25772,0,0,17.60379,44
15:28:16,1.72092,3.57847,21.92103,0.0007,14.28177,1392.19179,0.98801,-0.10251,23.22247,2.1007,564.40393,577.01159,585.70805,11613.42811,14.262,0,0,17.61906,44
15:28:16,1.72093,3.58055,22.02547,0.00064,14.33751,1384.33383,0.98801,-0.10277,23.23138,2.10112,564.9339,577.39934,586.1974,11618.04355,14.2668,0,0,17.63547,44
15:28:16,1.72271,3.57617,22.11508,0.00068,14.39775,1392.15299,0.98801,-0.10305,23.24008,2.10131,565.49043,577.8156,586.74575,11622.66359,14.27247,0,0,17.65271,44
15:28:16,1.72044,3.57642,22.17627,0.00069,14.44222,1399.88134,0.98801,-0.10332,23.24465,2.10148,566.07328,578.2564,587.27844,11627.26589,14.27933,0,0,17.67021,44
15:28:16,1.72212,3.57413,22.25042,0.00073,14.48516,1405.80066,0.988,-0.10362,23.25412,2.10156,566.70772,578.79228,587.8585,11631.90656,14.28721,0,0,17.68919,44
15:28:17,1.72076,3.57618,22.32433,0.00072,14.50988,1410.86222,0.98797,-0.1039,23.25651,2.10188,567.36014,579.39004,588.57476,11640.12856,14.29556,0,0,17.70711,44
15:28:17,1.72308,3.57624,22.37862,0.00086,14.52607,1431.21296,0.98798,-0.1042,23.26282,2.10205,568.07121,580.06972,589.267,11647.67224,14.30425,0,0,17.72742,44
15:28:17,1.72214,3.57867,22.39369,0.00072,14.55605,1434.96258,0.98797,-0.10449,23.26937,2.10228,568.74521,580.83094,589.95709,11655.11423,14.31375,0,0,17.74602,44
15:28:17,1.72084,3.57328,22.41764,0.00055,14.5387,1452.34835,0.98796,-0.10471,23.27425,2.10236,569.41817,581.65387,590.81927,11662.55227,14.32427,0,0,17.76213,44
15:28:17,1.72079,3.57443,22.44532,0.0006,14.52926,1469.75838,0.98796,-0.10498,23.2779,2.10234,570.15365,582.5195,591.71769,11669.97022,14.33558,0,0,17.78046,44
15:28:17,1.72311,3.57538,22.46471,0.00072,14.51934,1486.36973,0.98797,-0.1052,23.28092,2.10223,570.92022,583.43191,592.47192,11677.38409,14.34771,0,0,17.79575,44
15:28:17,1.72147,3.5759,22.46629,0.00045,14.53299,1484.5227,0.98797,-0.10535,23.29024,2.10221,571.6598,584.36782,593.24689,11684.82739,14.36104,0,0,17.80573,44
15:28:17,1.72036,3.5731,22.46698,0.00047,14.4886,1482.72728,0.98798,-0.1055,23.29266,2.10219,572.36789,585.33474,594.16015,11692.2561,14.37519,0,0,17.81707,44
15:28:17,1.72081,3.57402,22.48093,0.00061,14.46125,1480.99883,0.98798,-0.10561,23.30129,2.10246,573.11075,586.30612,595.03502,11699.65999,14.38919,0,0,17.82583,44
15:28:17,1.72076,3.57474,22.48999,0.00046,14.43733,1479.21907,0.98798,-0.10573,23.30308,2.10236,573.87094,587.26841,595.82329,11708.6507,14.40282,0,0,17.83447,44
15:28:18,1.71967,3.5751,22.49332,0.00042,14.39615,1478.2208,0.98799,-0.10581,23.30945,2.10223,574.59929,588.20871,596.72004,11718.58722,14.41687,0,0,17.84104,44
15:28:18,1.71906,3.57627,22.4824,0.00044,14.34879,1462.11686,0.98798,-0.10588,23.31544,2.10241,575.27855,589.11823,597.67975,11726.92707,14.43176,0,0,17.84758,44
15:28:18,1.71902,3.57221,22.48647,0.00057,14.28932,1461.32854,0.98798,-0.10601,23.32035,2.10269,575.95651,589.97138,598.50856,11735.15997,14.44688,0,0,17.85766,44
15:28:18,1.7183,3.57581,22.49728,0.00037,14.25196,1444.85082,0.98799,-0.10604,23.32865,2.10255,576.64409,590.77407,599.30495,11743.39562,14.46183,0,0,17.8612,44
15:28:18,1.71934,3.57585,22.50831,0.0004,14.17131,1428.35709,0.98799,-0.10609,23.33417,2.10249,577.25801,591.56239,600.19527,11751.64455,14.47693,0,0,17.8669,44
15:28:18,1.71805,3.57349,22.4932,0.00057,14.09028,1411.8335,0.98798,-0.10613,23.34371,2.10273,577.85884,592.2659,601.06378,11759.87023,14.49232,0,0,17.87208,44
15:28:18,1.71862,3.57159,22.49724,0.00066,14.01216,1412.72152,0.98798,-0.10613,23.34795,2.10261,578.42872,592.94195,601.85196,11768.09445,14.50729,0,0,17.87479,44
15:28:18,1.7173,3.5763,22.51023,0.00056,13.93791,1412.83516,0.98797,-0.10614,23.35601,2.10257,579.01196,593.58791,602.7118,11776.30909,14.52147,0,0,17.87765,44.21994
15:28:18,1.71934,3.57337,22.52987,0.00061,13.83765,1415.03813,0.98797,-0.10615,23.36204,2.10241,579.55476,594.22778,603.61887,11784.52583,14.53557,0,0,17.88157,44.43988
15:28:18,1.71861,3.57202,22.52328,0.00064,13.73392,1415.60708,0.98797,-0.10613,23.36856,2.10251,580.06572,594.81735,604.44519,11793.34653,14.55009,0,0,17.88333,44.65982
15:28:19,1.71753,3.56823,22.54627,0.0005,13.6391,1416.19928,0.98798,-0.10614,23.37719,2.1025,580.55996,595.38546,605.17891,11797.94949,14.56461,0,0,17.88675,44.87976
15:28:19,1.71689,3.56578,22.60592,0.00037,13.52444,1416.70127,0.98798,-0.10619,23.38413,2.10234,581.04996,595.89731,606.00505,11801.89068,14.57866,0,0,17.89385,45.00002
15:28:19,1.71776,3.56533,22.65892,0.00053,13.3988,1419.48802,0.988,-0.10624,23.39192,2.10241,581.51971,596.387,606.764,11805.79272,14.59265,0,0,17.90136,45.00002
15:28:19,1.71772,3.56278,22.70457,0.00064,13.28309,1422.25311,0.98799,-0.10642,23.39553,2.10252,581.98937,596.87967,607.34503,11809.72103,14.60681,0,0,17.91732,45.00002
15:28:19,1.71609,3.56204,22.76576,0.00049,13.16573,1427.17607,0.98799,-0.10658,23.40384,2.10259,582.45009,597.32328,607.97193,11813.63411,14.62036,0,0,17.93177,45.00002
15:28:19,1.71746,3.56362,22.84333,0.00037,13.0285,1430.33117,0.988,-0.10671,23.40789,2.10266,582.88615,597.74616,608.6538,11817.56268,14.63261,0,0,17.94493,45.00002
15:28:19,1.71837,3.56052,22.89008,0.00046,12.90932,1432.72188,0.98801,-0.1069,23.41149,2.10276,583.34255,598.1628,609.21003,11821.47261,14.64397,0,0,17.96124,45.00002
15:28:19,1.71705,3.55679,22.94435,0.00033,12.79934,1435.90702,0.98801,-0.10711,23.4159,2.10286,583.78306,598.55341,609.64064,11825.4025,14.65502,0,0,17.97901,45.00002
15:28:19,1.71662,3.55772,23.0089,0.00023,12.69246,1437.00786,0.98802,-0.10736,23.4186,2.10325,584.20153,598.91366,610.15414,11829.31649,14.66564,0,0,17.99915,45.00002
15:28:19,1.71665,3.55803,23.06374,0.00049,12.57729,1439.80001,0.98802,-0.10762,23.4231,2.10366,584.64521,599.24265,610.59525,11830.84972,14.67549,0,0,18.02023,45.00002
15:28:20,1.71803,3.55894,23.09636,0.00056,12.45934,1442.58064,0.98801,-0.10788,23.42297,2.10404,585.11412,599.56944,610.92052,11830.7655,14.68466,0,0,18.04113,45.00002
15:28:20,1.71737,3.56275,23.11899,0.00051,12.3599,1447.12387,0.98802,-0.1081,23.4236,2.10421,585.56443,599.89379,611.23109,11830.5947,14.6932,0,0,18.05887,45.00002
15:28:20,1.71867,3.56168,23.13829,0.00046,12.25576,1447.47613,0.98801,-0.10825,23.42507,2.10426,586.02442,600.20548,611.64262,11830.38357,14.7007,0,0,18.07238,45.00002
15:28:20,1.71928,3.56168,23.13459,0.00059,12.14236,1447.64777,0.98801,-0.10834,23.4271,2.1045,586.46428,600.49895,612.02187,11830.18387,14.70711,0,0,18.08158,45.00002
15:28:20,1.7184,3.56177,23.13053,0.00064,12.04862,1445.59108,0.98801,-0.10834,23.42824,2.10452,586.90725,600.79549,612.30317,11830.00414,14.71302,0,0,18.08493,45.00002
15:28:20,1.71843,3.55841,23.14259,0.0007,11.94608,1445.32875,0.988,-0.10836,23.42825,2.10432,587.34787,601.09667,612.64342,11829.7959,14.71911,0,0,18.08938,45.00002
15:28:20,1.71793,3.56117,23.14827,0.00078,11.81711,1445.04992,0.988,-0.10836,23.43191,2.10419,587.81048,601.3704,612.98259,11829.57873,14.72548,0,0,18.09328,45.00002
15:28:20,1.71864,3.56014,23.15469,0.00079,11.69304,1444.83386,0.988,-0.10831,23.43188,2.10429,588.27431,601.63589,613.24771,11829.38586,14.73178,0,0,18.09396,45.00002
15:28:20,1.71712,3.55964,23.15607,0.00077,11.58317,1444.68312,0.988,-0.10826,23.43366,2.104,588.74528,601.90394,613.50791,11830.89242,14.73765,0,0,18.09422,45.00002
15:28:21,1.7177,3.55997,23.16937,0.00073,11.45915,1446.34543,0.988,-0.10819,23.43339,2.10372,589.17371,602.16388,613.86525,11834.44077,14.74298,0,0,18.09346,45.00002
15:28:21,1.71884,3.5582,23.16733,0.00093,11.34228,1447.92565,0.988,-0.10812,23.43459,2.1037,589.60537,602.38783,614.15577,11838.10317,14.74792,0,0,18.09265,45.00002
15:28:21,1.71772,3.55783,23.16759,0.00078,11.22826,1447.65214,0.988,-0.10804,23.43502,2.10367,590.03396,602.65324,614.36653,11841.84755,14.75282,0,0,18.09036,45.00002
15:28:21,1.7178,3.55886,23.17538,0.00074,11.11092,1449.3397,0.98799,-0.10795,23.4334,2.10347,590.44166,602.93363,614.6853,11845.57275,14.75778,0,0,18.08815,45.00002
15:28:21,1.71734,3.55815,23.17523,0.00079,10.99573,1449.44685,0.98798,-0.10786,23.43237,2.10336,590.84455,603.23319,615.00275,11849.25617,14.76259,0,0,18.08613,45.00002
15:28:21,1.71768,3.55598,23.17709,0.00078,10.89686,1449.60644,0.98799,-0.10786,23.42897,2.10321,591.26329,603.54342,615.23317,11852.94747,14.76721,0,0,18.08879,45.00002
15:28:21,1.7168,3.55959,23.17905,0.00054,10.80667,1449.74194,0.98798,-0.10783,23.42766,2.10298,591.64248,603.86611,615.48065,11856.68752,14.77178,0,0,18.08967,45.00002
15:28:21,1.71682,3.55853,23.18354,0.00051,10.72293,1451.19369,0.98798,-0.10783,23.42091,2.10318,592.00491,604.2035,615.80204,11860.41114,14.77635,0,0,18.09235,45.00002
15:28:21,1.71793,3.5591,23.17566,0.00059,10.63359,1467.19665,0.98799,-0.10787,23.41972,2.10308,592.35349,604.56301,616.05996,11864.15184,14.78086,0,0,18.09795,45.00002
15:28:21,1.71751,3.56095,23.16862,0.00039,10.5509,1483.13764,0.98799,-0.1079,23.41604,2.10301,592.70749,604.94454,616.25187,11866.70853,14.78542,0,0,18.10276,45.00002
15:28:22,1.7177,3.56081,23.17369,0.00018,10.49173,1481.43497,0.98799,-0.10798,23.41225,2.10288,593.06895,605.32705,616.53265,11867.50051,14.79005,0,0,18.10969,45.00002
15:28:22,1.71737,3.56089,23.17312,0.00004,10.4212,1479.73501,0.98799,-0.10804,23.40798,2.10268,593.39961,605.68946,616.83387,11868.13521,14.79468,0,0,18.11621,45.00002
15:28:22,1.71727,3.55956,23.16719,0.00011,10.36224,1478.00677,0.98799,-0.10811,23.40357,2.10281,593.75772,606.01407,617.04592,11868.75888,14.79933,0,0,18.12309,45.00002
15:28:22,1.71685,3.55974,23.17004,-0.00014,10.28916,1476.23908,0.988,-0.10821,23.40148,2.10285,594.09679,606.32127,617.20691,11869.40791,14.80404,0,0,18.13169,45.00002
15:28:22,1.71603,3.56136,23.17575,-0.00014,10.21172,1476.30088,0.988,-0.10829,23.39667,2.10275,594.44368,606.58576,617.49424,11870.04918,14.80877,0,0,18.13987,45.00002
15:28:22,1.71647,3.56109,23.17294,-0.00009,10.13303,1476.37921,0.98801,-0.10835,23.392,2.10253,594.78996,606.81473,617.71915,11870.68362,14.81326,0,0,18.14649,45.00002
15:28:22,1.7155,3.56007,23.16713,-0.00009,10.07133,1476.4653,0.98801,-0.10847,23.38722,2.10258,595.12675,607.02609,617.81614,11871.32648,14.81728,0,0,18.15614,45.00002
15:28:22,1.71563,3.56141,23.17791,-0.00029,10.00601,1475.19231,0.98802,-0.10855,23.38526,2.10231,595.43803,607.20493,618.05787,11871.96552,14.82089,0,0,18.16385,45.00002
15:28:22,1.71587,3.55941,23.17684,-0.00022,9.94934,1459.27631,0.98802,-0.10858,23.38099,2.10219,595.75304,607.32636,618.33538,11872.33194,14.82435,0,0,18.16783,45.00002
15:28:22,1.71517,3.55867,23.17516,-0.00008,9.8809,1443.35952,0.98804,-0.10855,23.37575,2.10201,596.06136,607.42382,618.50504,11871.85923,14.82786,0,0,18.16814,45.00002
15:28:23,1.71542,3.5594,23.18101,-0.00012,9.8024,1443.28092,0.98804,-0.10852,23.37411,2.10173,596.35166,607.52491,618.59052,11871.25277,14.8314,0,0,18.16894,45.00002
15:28:23,1.71396,3.55891,23.18145,-0.00001,9.74269,1445.6692,0.98803,-0.10848,23.37142,2.10167,596.61991,607.61244,618.83165,11870.6697,14.83486,0,0,18.16812,45.00002
15:28:23,1.71416,3.55815,23.17786,0.00019,9.66385,1448.06961,0.98804,-0.10846,23.37092,2.10129,596.8511,607.67883,619.02195,11870.02356,14.83815,0,0,18.16919,45.00002
15:28:23,1.7135,3.55832,23.17671,0.00028,9.62647,1450.46858,0.98804,-0.10846,23.36753,2.10129,597.1052,607.73476,619.10155,11869.41067,14.8412,0,0,18.17048,45.00002
15:28:23,1.71314,3.55878,23.18411,0.00014,9.5785,1450.42071,0.98804,-0.10844,23.36591,2.10099,597.32616,607.80915,619.25287,11868.78581,14.844,0,0,18.17029,45.00002
15:28:23,1.71466,3.55741,23.1865,0.00032,9.51714,1450.37687,0.98803,-0.10844,23.36556,2.10121,597.52521,607.85801,619.46497,11868.1431,14.84661,0,0,18.17259,45.00002
15:28:23,1.71492,3.55887,23.18063,0.0005,9.4626,1450.37885,0.98802,-0.10835,23.3649,2.10143,597.74676,607.9178,619.61972,11867.4812,14.8493,0,0,18.16821,45.00002
15:28:23,1.71583,3.55897,23.18396,0.00047,9.42401,1453.41928,0.98803,-0.10827,23.36364,2.10121,597.93051,607.97563,619.64417,11866.85227,14.85208,0,0,18.1641,45.00002
15:28:23,1.7147,3.56001,23.18362,0.00052,9.38446,1454.64047,0.98801,-0.10826,23.36278,2.10107,598.09692,608.05487,619.81064,11867.18966,14.85473,0,0,18.16417,45.00002
15:28:23,1.71544,3.55903,23.17468,0.00062,9.33652,1454.8355,0.988,-0.10824,23.36817,2.1014,598.26655,608.09846,619.98656,11868.15439,14.8571,0,0,18.16463,45.00002
15:28:23,1.7154,3.55859,23.17429,0.00069,9.29752,1455.04209,0.98801,-0.10827,23.37002,2.10131,598.43532,608.14878,620.0637,11869.17943,14.85929,0,0,18.16794,45.00002
15:28:24,1.71492,3.56098,23.17749,0.00055,9.24375,1452.86053,0.98801,-0.10832,23.37455,2.10114,598.58639,608.22925,620.0976,11870.1807,14.86139,0,0,18.17275,45.00002
15:28:24,1.71607,3.55881,23.18272,0.00059,9.21464,1450.68624,0.988,-0.10832,23.3781,2.10105,598.7376,608.30507,620.24789,11871.20271,14.86333,0,0,18.17403,45.00002
15:28:24,1.71653,3.56039,23.17686,0.00073,9.17688,1448.48836,0.98801,-0.10828,23.38412,2.10064,598.87627,608.38794,620.40479,11872.22211,14.86507,0,0,18.17269,45.22502
15:28:24,1.71732,3.55908,23.1855,0.00073,9.14293,1448.64963,0.98801,-0.10831,23.38973,2.10069,599.02721,608.48312,620.40102,11873.2775,14.8667,0,0,18.17527,45.45003
15:28:24,1.71693,3.5596,23.18355,0.00068,9.10753,1448.74781,0.98802,-0.1083,23.39724,2.10035,599.15864,608.5807,620.52087,11874.32658,14.86847,0,0,18.17616,45.67504
15:28:24,1.71632,3.55849,23.18757,0.0008,9.07657,1448.78972,0.98803,-0.10834,23.40445,2.09996,599.25626,608.66635,620.62125,11875.3369,14.87042,0,0,18.18007,45.90005
15:28:24,1.71676,3.55578,23.20973,0.00092,9.03819,1445.84312,0.98802,-0.10838,23.41357,2.09995,599.39015,608.7743,620.65086,11876.32082,14.87234,0,0,18.18394,46.00003
15:28:24,1.7167,3.55369,23.24178,0.00082,8.99986,1444.8363,0.98802,-0.10839,23.42735,2.09956,599.50656,608.88788,620.73184,11876.43486,14.87406,0,0,18.18559,46.00003
15:28:24,1.71642,3.55134,23.29629,0.00092,8.97276,1447.82401,0.98801,-0.10846,23.43259,2.09915,599.6007,609.02138,620.86928,11876.23082,14.87548,0,0,18.19075,46.00003
15:28:24,1.71743,3.54975,23.34404,0.00103,8.96256,1450.78673,0.988,-0.10845,23.44068,2.09924,599.70004,609.17204,620.94598,11876.02363,14.87665,0,0,18.19041,46.00003
15:28:25,1.71769,3.54611,23.39653,0.00093,8.9544,1453.73423,0.98799,-0.10844,23.45047,2.0991,599.81249,609.30523,621.00654,11875.81578,14.87789,0,0,18.19009,46.00003
15:28:25,1.71666,3.54568,23.45959,0.00069,8.92725,1456.60254,0.98799,-0.10848,23.45875,2.09908,599.90025,609.46886,621.16394,11875.60965,14.87936,0,0,18.19341,46.00003
15:28:25,1.71736,3.54305,23.51995,0.00086,8.89203,1459.47199,0.98797,-0.10858,23.46748,2.09925,600.00836,609.64731,621.26987,11875.38209,14.8809,0,0,18.20141,46.00003
15:28:25,1.71761,3.54038,23.56239,0.00085,8.88984,1462.17936,0.98796,-0.10867,23.47544,2.09922,600.09094,609.7848,621.35233,11875.15296,14.88252,0,0,18.20708,46.00003
15:28:25,1.7161,3.54063,23.63002,0.00071,8.89204,1464.93698,0.98795,-0.1088,23.48607,2.09948,600.18155,609.95809,621.4512,11874.94801,14.88426,0,0,18.2159,46.00003
15:28:25,1.71754,3.53813,23.68539,0.00072,8.88006,1467.70555,0.98794,-0.10895,23.49492,2.0997,600.29381,610.12776,621.62089,11874.72519,14.88603,0,0,18.22578,46.00003
15:28:25,1.71657,3.53691,23.70508,0.00082,8.87109,1470.2532,0.98795,-0.10909,23.50427,2.09997,600.40888,610.30429,621.76226,11874.90084,14.88781,0,0,18.23552,46.00003
15:28:25,1.71565,3.53904,23.74538,0.00069,8.87165,1472.71453,0.98795,-0.10921,23.50844,2.10025,600.52566,610.4901,621.85755,11875.45278,14.88963,0,0,18.24331,46.00003
15:28:25,1.71703,3.54003,23.76009,0.00053,8.8829,1472.20749,0.98796,-0.10932,23.51832,2.10017,600.652,610.70811,622.10672,11876.07987,14.89142,0,0,18.25046,46.00003
15:28:26,1.71555,3.53763,23.75355,0.00059,8.86729,1473.8605,0.98796,-0.10944,23.52662,2.10026,600.78549,610.89813,622.3747,11876.61814,14.89335,0,0,18.25924,46.00003
15:28:26,1.71596,3.54243,23.77015,0.00066,8.8681,1475.54745,0.98797,-0.10951,23.53266,2.1003,600.9276,611.12799,622.56417,11877.22657,14.89581,0,0,18.2635,46.00003
15:28:26,1.71593,3.54306,23.77471,0.00062,8.88117,1477.31635,0.98796,-0.10956,23.54162,2.10038,601.11014,611.34072,622.80447,11877.84196,14.89898,0,0,18.26681,46.00003
15:28:26,1.71418,3.5401,23.76856,0.00056,8.87327,1477.59131,0.98796,-0.10957,23.54814,2.10042,601.28694,611.56151,623.18736,11878.39521,14.90274,0,0,18.2678,46.00003
15:28:26,1.71384,3.54127,23.7819,0.00068,8.8814,1477.97491,0.98798,-0.10963,23.5598,2.10045,601.48551,611.81492,623.52768,11878.95804,14.90698,0,0,18.27154,46.00003
15:28:26,1.71357,3.54182,23.78005,0.00063,8.88966,1477.59037,0.98799,-0.10967,23.56536,2.10022,601.69428,612.09218,623.7549,11879.53152,14.91161,0,0,18.27359,46.00003
15:28:26,1.7127,3.54128,23.7726,0.00048,8.88237,1477.24331,0.98799,-0.10972,23.57526,2.10017,601.89394,612.39621,624.15003,11880.6668,14.91655,0,0,18.2777,46.00003
15:28:26,1.71315,3.54247,23.79296,0.00051,8.86033,1477.13152,0.98798,-0.1098,23.58189,2.10015,602.09918,612.70988,624.58812,11883.96277,14.9217,0,0,18.28336,46.00003
15:28:26,1.71382,3.54176,23.78169,0.00057,8.8734,1478.48362,0.98798,-0.10987,23.59061,2.10025,602.31996,613.06419,624.89673,11887.40707,14.92719,0,0,18.28729,46.00003
15:28:26,1.71262,3.53909,23.77835,0.00045,8.86925,1479.81184,0.98798,-0.10989,23.59744,2.10038,602.51818,613.44241,625.14249,11890.84834,14.93318,0,0,18.28892,46.00003
15:28:26,1.71283,3.541,23.79465,0.00052,8.86329,1476.71279,0.98797,-0.10993,23.60556,2.10015,602.72381,613.83981,625.53777,11894.30079,14.93949,0,0,18.29176,46.23011
15:28:27,1.71261,3.53762,23.7852,0.00064,8.86922,1473.61866,0.98797,-0.11005,23.61426,2.10026,602.92066,614.22948,625.87484,11897.72,14.94566,0,0,18.29912,46.46018
15:28:27,1.71247,3.5362,23.79069,0.00072,8.8713,1472.42113,0.98798,-0.11013,23.61826,2.10009,603.11017,614.67906,626.06832,11901.15944,14.95154,0,0,18.30449,46.69026
15:28:27,1.71381,3.53957,23.83332,0.00065,8.88626,1472.71794,0.98799,-0.1102,23.62624,2.09986,603.28741,615.12381,626.34955,11904.6082,14.95712,0,0,18.30925,46.92033
15:28:27,1.71371,3.53506,23.86052,0.0007,8.88083,1473.07834,0.98798,-0.11025,23.62756,2.1002,603.46047,615.55835,626.69389,11908.03056,14.96214,0,0,18.31242,47.00005
15:28:27,1.7136,3.53335,23.90814,0.00077,8.88237,1475.21168,0.98798,-0.11029,23.63373,2.10033,603.63831,615.96754,626.97619,11911.43571,14.96672,0,0,18.3151,47.00005
15:28:27,1.71364,3.53287,23.97729,0.00069,8.9239,1479.19589,0.98799,-0.11027,23.63597,2.10027,603.81287,616.36941,627.1751,11915.38005,14.9713,0,0,18.31201,47.00005
15:28:27,1.71312,3.52912,24.01539,0.00071,8.96642,1481.41646,0.98798,-0.11026,23.64043,2.10035,603.95346,616.72781,627.49283,11917.67582,14.97611,0,0,18.30997,47.00005
15:28:27,1.71431,3.52791,24.08491,0.00098,8.97843,1483.31308,0.988,-0.11027,23.64466,2.10025,604.10177,617.02106,627.77328,11919.63932,14.98092,0,0,18.31062,47.00005
15:28:27,1.71454,3.52964,24.13589,0.00103,9.0204,1485.23485,0.988,-0.1103,23.64573,2.10011,604.27734,617.29431,627.95782,11921.60492,14.98558,0,0,18.31137,47.00005
15:28:28,1.71343,3.52777,24.19276,0.00091,9.04381,1489.4276,0.988,-0.11034,23.64915,2.10024,604.44756,617.53906,628.16362,11923.57696,14.99015,0,0,18.31331,47.00005
15:28:28,1.71578,3.52627,24.26686,0.001,9.06102,1493.57027,0.98801,-0.1104,23.64746,2.10037,604.6382,617.75346,628.46912,11925.50328,14.99453,0,0,18.31663,47.00005
15:28:28,1.71593,3.52525,24.30328,0.00109,9.07236,1497.77096,0.98801,-0.11052,23.65087,2.10066,604.84552,617.89406,628.76451,11927.42264,14.99859,0,0,18.32433,47.00005
15:28:28,1.71412,3.52305,24.333,0.00095,9.09442,1501.18025,0.98801,-0.11064,23.64939,2.10077,605.06084,618.01579,628.99671,11929.36052,15.0025,0,0,18.33139,47.00005
15:28:28,1.71461,3.52581,24.36461,0.00092,9.12342,1503.39843,0.98801,-0.11074,23.65079,2.10055,605.29811,618.11808,629.31233,11931.28828,15.0067,0,0,18.33701,47.00005
15:28:28,1.7162,3.52585,24.38098,0.0011,9.14262,1506.85835,0.98801,-0.11081,23.65184,2.10075,605.53509,618.1952,629.61904,11933.223,15.01124,0,0,18.3407,47.00005
15:28:28,1.71717,3.52581,24.3947,0.0011,9.14885,1523.9068,0.98801,-0.1109,23.65124,2.10094,605.81061,618.25647,629.9086,11934.44446,15.01589,0,0,18.34661,47.00005
15:28:28,1.71686,3.52549,24.40842,0.001,9.15806,1524.54725,0.98801,-0.111,23.65409,2.10058,606.12497,618.32824,630.25317,11934.78999,15.0206,0,0,18.35273,47.00005
15:28:28,1.71542,3.52505,24.41223,0.00097,9.16169,1524.72618,0.988,-0.1111,23.65165,2.10055,606.44078,618.39404,630.70755,11935.05368,15.02559,0,0,18.35888,47.00005
15:28:28,1.71507,3.52437,24.41874,0.00102,9.16438,1524.8508,0.988,-0.11119,23.65322,2.10061,606.78426,618.4219,631.11607,11935.4176,15.03097,0,0,18.36522,47.00005
15:28:29,1.71512,3.52388,24.41569,0.00091,9.20317,1524.95004,0.988,-0.11126,23.64969,2.10048,607.14017,618.46129,631.52103,11935.98583,15.03683,0,0,18.36848,47.00005
15:28:29,1.71528,3.52405,24.43083,0.00083,9.2056,1525.02869,0.988,-0.11132,23.65194,2.10011,607.49218,618.49942,632.04488,11936.64169,15.04324,0,0,18.37207,47.00005
15:28:29,1.71564,3.52378,24.44136,0.00085,9.22454,1523.1673,0.988,-0.11136,23.65251,2.09974,607.82944,618.54465,632.5262,11937.25958,15.05015,0,0,18.37419,47.00005
15:28:29,1.71479,3.52435,24.44574,0.00084,9.24576,1522.13048,0.988,-0.11142,23.65431,2.09955,608.18433,618.59924,632.91893,11937.93619,15.05743,0,0,18.37742,47.00005
15:28:29,1.71394,3.52349,24.45164,0.00057,9.25155,1539.73361,0.988,-0.11146,23.65537,2.09937,608.53077,618.66657,633.37005,11938.62358,15.06503,0,0,18.37984,47.00005
15:28:29,1.71376,3.52239,24.44838,0.00051,9.26512,1537.24137,0.98799,-0.11154,23.65424,2.09933,608.88244,618.73359,633.91807,11940.19701,15.07287,0,0,18.38453,47.00005
15:28:29,1.71329,3.52339,24.44933,0.00059,9.26515,1519.29206,0.98799,-0.11163,23.65916,2.09925,609.23643,618.7753,634.3343,11942.69247,15.08077,0,0,18.39035,47.00005
15:28:29,1.71329,3.52668,24.44615,0.00046,9.2808,1537.54619,0.98798,-0.1117,23.65934,2.09939,609.58351,618.83548,634.69494,11945.28042,15.08854,0,0,18.39391,47.00005
15:28:29,1.71269,3.52635,24.45038,0.00031,9.30125,1555.11305,0.98797,-0.11176,23.66526,2.09939,609.92991,618.89642,635.13832,11947.8643,15.09612,0,0,18.39743,47.23504
15:28:29,1.71342,3.52487,24.46889,0.00035,9.30468,1557.98208,0.98797,-0.11186,23.66595,2.09956,610.25754,618.95821,635.57126,11950.31142,15.10361,0,0,18.40355,47.47003
15:28:29,1.71285,3.52297,24.47713,0.00038,9.30097,1558.88289,0.98798,-0.11193,23.67246,2.09977,610.56264,619.02352,635.84948,11952.61467,15.11096,0,0,18.40836,47.70502
15:28:30,1.71171,3.52221,24.50018,0.00016,9.3351,1559.83395,0.98796,-0.11198,23.67561,2.09996,610.87733,619.08364,636.13533,11954.83883,15.11794,0,0,18.41051,47.94002
15:28:30,1.71207,3.5208,24.5361,0.00011,9.32567,1562.96664,0.98796,-0.11197,23.6804,2.10023,611.1779,619.12369,636.50168,11957.06851,15.12448,0,0,18.40965,48.00007
15:28:30,1.71267,3.51873,24.5759,0.00018,9.32398,1566.06056,0.98796,-0.11194,23.68506,2.10062,611.4738,619.15534,636.7913,11959.27532,15.13071,0,0,18.40841,48.00007
15:28:30,1.71228,3.51903,24.6202,0.00014,9.33705,1551.73142,0.98797,-0.11193,23.68982,2.10071,611.76156,619.19516,636.96684,11961.54534,15.13658,0,0,18.40681,48.00007
15:28:30,1.71131,3.51805,24.69351,-0.00004,9.35234,1555.32547,0.98797,-0.11191,23.69552,2.1006,612.03159,619.22677,637.20901,11963.98864,15.14196,0,0,18.40524,48.00007
15:28:30,1.71134,3.51514,24.73454,0.00012,9.34915,1558.93353,0.98798,-0.11192,23.69727,2.10054,612.28592,619.26079,637.50062,11965.43437,15.14701,0,0,18.40629,48.00007
15:28:30,1.70973,3.51192,24.79376,0.0001,9.34579,1544.51571,0.98799,-0.11197,23.70263,2.10066,612.52839,619.28421,637.67591,11966.77446,15.15183,0,0,18.40972,48.00007
15:28:30,1.7124,3.51181,24.86628,-0.00001,9.3357,1529.55548,0.988,-0.11205,23.70586,2.10074,612.76827,619.31985,637.80512,11968.12349,15.15622,0,0,18.41548,48.00007
15:28:30,1.71151,3.50793,24.90282,-0.00003,9.32048,1531.83689,0.988,-0.11212,23.71261,2.10088,612.98417,619.34351,638.04788,11969.47724,15.15999,0,0,18.4201,48.00007
15:28:30,1.7123,3.50904,24.95824,0.00002,9.30163,1533.41925,0.988,-0.1122,23.71611,2.10097,613.22606,619.35356,638.27362,11970.80919,15.16339,0,0,18.4263,48.00007
15:28:31,1.71106,3.50992,24.97017,0.00001,9.27059,1551.43374,0.98802,-0.11236,23.71841,2.101,613.47273,619.38278,638.38466,11972.16373,15.16679,0,0,18.43744,48.00007
15:28:31,1.70946,3.51019,25.0077,-0.00003,9.26256,1567.25189,0.98802,-0.11251,23.72119,2.10098,613.71972,619.43097,638.61189,11973.49988,15.1702,0,0,18.44777,48.00007
15:28:31,1.70957,3.50916,25.01312,0.00013,9.246,1566.66844,0.98802,-0.11268,23.72302,2.10107,613.97032,619.48436,638.87199,11974.80673,15.17343,0,0,18.45907,48.00007
15:28:31,1.70976,3.50912,25.03799,0.00024,9.21969,1566.12434,0.98802,-0.11288,23.72539,2.10132,614.23737,619.52786,639.09569,11976.51272,15.17654,0,0,18.47264,48.00007
15:28:31,1.71154,3.5102,25.04046,0.00028,9.17967,1565.51465,0.98803,-0.11302,23.72503,2.10139,614.52616,619.5803,639.28462,11978.04253,15.17971,0,0,18.48319,48.00007
15:28:31,1.70951,3.50872,25.03853,0.00024,9.1618,1564.11912,0.98802,-0.11315,23.72475,2.10155,614.81227,619.65759,639.54865,11979.35963,15.183,0,0,18.49214,48.00007
15:28:31,1.71255,3.5102,25.05775,0.00048,9.14104,1562.68783,0.98802,-0.11325,23.7205,2.10189,615.12078,619.73056,639.80069,11980.65071,15.18645,0,0,18.49946,48.00007
15:28:31,1.70995,3.50832,25.03908,0.00053,9.11718,1563.76898,0.98801,-0.11333,23.71459,2.10198,615.41736,619.82811,640.01086,11981.97425,15.19018,0,0,18.50494,48.00007
15:28:31,1.70957,3.51182,25.06813,0.00058,9.07926,1562.36837,0.98801,-0.11342,23.71019,2.10179,615.73149,619.9504,640.25797,11983.26704,15.19411,0,0,18.51209,48.00007
15:28:31,1.7097,3.51274,25.06435,0.00061,9.05371,1580.34706,0.98801,-0.11356,23.70356,2.10202,616.05375,620.09289,640.54341,11984.53934,15.19805,0,0,18.52194,48.00007
15:28:32,1.70932,3.51286,25.07843,0.00074,9.03894,1564.88561,0.98801,-0.11364,23.69896,2.10203,616.35429,620.2375,640.80884,11985.96786,15.20197,0,0,18.52764,48.00007
15:28:32,1.70995,3.51253,25.07596,0.00066,9.02866,1549.88482,0.988,-0.11373,23.68875,2.10214,616.67232,620.38778,640.9826,11987.54562,15.20597,0,0,18.53386,48.24013
15:28:32,1.71025,3.51296,25.09089,0.00075,9.00551,1551.3297,0.98801,-0.11379,23.6813,2.10189,616.97874,620.54122,641.27077,11989.20615,15.21018,0,0,18.53799,48.48018
15:28:32,1.71373,3.51225,25.10521,0.00092,8.98004,1552.73646,0.98801,-0.11378,23.66983,2.10179,617.26866,620.6957,641.48732,11992.51474,15.21462,0,0,18.5386,48.72024
15:28:32,1.7101,3.50864,25.10165,0.00084,8.9489,1554.13331,0.988,-0.11381,23.65849,2.10173,617.53894,620.86831,641.65221,11995.87811,15.21916,0,0,18.54103,48.9603
15:28:32,1.71237,3.51103,25.15947,0.00078,8.92697,1554.81152,0.98799,-0.11383,23.64766,2.10157,617.813,621.04746,641.87733,11999.24201,15.2235,0,0,18.54318,48.99994
15:28:32,1.71104,3.50599,25.18337,0.00085,8.89672,1557.56821,0.988,-0.11386,23.63674,2.10126,618.04857,621.20817,642.11393,12002.61248,15.2275,0,0,18.54592,48.99994
15:28:32,1.71255,3.50662,25.23973,0.00092,8.87915,1560.93996,0.988,-0.11388,23.62643,2.1012,618.29139,621.36357,642.2913,12005.9815,15.2314,0,0,18.54771,48.99994
15:28:32,1.71252,3.50429,25.27226,0.00087,8.86122,1564.31292,0.988,-0.11391,23.61149,2.10099,618.53953,621.56083,642.46843,12009.39402,15.23546,0,0,18.5508,48.99994
15:28:33,1.71284,3.50289,25.3398,0.0009,8.84693,1554.05036,0.988,-0.11392,23.59837,2.10072,618.74031,621.75758,642.74015,12012.80837,15.23949,0,0,18.55173,48.99994
15:28:33,1.71424,3.49875,25.38078,0.00104,8.81298,1572.37127,0.98799,-0.11384,23.58208,2.10093,618.96994,622.01996,642.94024,12016.06887,15.24313,0,0,18.54763,48.99994
15:28:33,1.7142,3.50015,25.43425,0.00106,8.78152,1575.1937,0.98798,-0.11372,23.56957,2.10087,619.17551,622.35861,643.0903,12019.24266,15.24662,0,0,18.54076,48.99994
15:28:33,1.71404,3.49842,25.47707,0.00081,8.77436,1577.98567,0.98798,-0.11372,23.55156,2.10122,619.34986,622.75226,643.25023,12022.58409,15.25023,0,0,18.5407,48.99994
15:28:33,1.71127,3.49662,25.51882,0.00099,8.74765,1580.25068,0.98797,-0.1138,23.53584,2.10154,619.5379,623.20407,643.49253,12024.69514,15.25372,0,0,18.54697,48.99994
15:28:33,1.71332,3.49766,25.55899,0.00102,8.73778,1582.45029,0.98798,-0.11389,23.52213,2.10178,619.72361,623.7557,643.65235,12025.98124,15.25683,0,0,18.55332,48.99994
15:28:33,1.71118,3.49559,25.57993,0.00093,8.71783,1586.10478,0.98797,-0.114,23.5029,2.10202,619.90017,624.39967,643.80296,12027.20952,15.25971,0,0,18.56079,48.99994
15:28:33,1.71081,3.49777,25.5983,0.00083,8.69965,1586.32053,0.98797,-0.11413,23.48735,2.10221,620.0902,625.1506,644.0995,12028.44465,15.26262,0,0,18.56957,48.99994
15:28:33,1.71013,3.4974,25.60953,0.00082,8.67904,1583.95266,0.98797,-0.11428,23.47033,2.10245,620.28458,625.9574,644.32481,12029.66256,15.26552,0,0,18.58001,48.99994
15:28:33,1.71007,3.49789,25.61246,0.00067,8.69435,1581.58189,0.98797,-0.11438,23.45535,2.10284,620.46407,626.79986,644.49731,12030.88572,15.26852,0,0,18.5859,48.99994
15:28:33,1.7088,3.4978,25.623,0.0006,8.68255,1576.14109,0.98796,-0.11445,23.43741,2.10317,620.65744,627.71268,644.71158,12032.14777,15.27192,0,0,18.5906,48.99994
15:28:34,1.70844,3.49756,25.62686,0.0006,8.68229,1559.0589,0.98796,-0.11462,23.42224,2.10327,620.82,628.62258,645.02581,12033.39787,15.27577,0,0,18.60135,48.99994
15:28:34,1.7086,3.49731,25.63235,0.00066,8.69793,1558.98666,0.98797,-0.11491,23.4048,2.10358,620.99542,629.54913,645.28173,12034.63338,15.27971,0,0,18.61909,48.99994
15:28:34,1.70935,3.49676,25.63869,0.00055,8.70517,1558.92198,0.98796,-0.11509,23.38904,2.10342,621.19428,630.49234,645.54776,12037.06539,15.28352,0,0,18.63038,48.99994
15:28:34,1.70761,3.49879,25.63142,0.00032,8.70545,1559.35525,0.98796,-0.11524,23.37758,2.10316,621.38161,631.40348,645.90163,12039.5958,15.28757,0,0,18.63967,48.99994
15:28:34,1.71001,3.49859,25.64302,0.00039,8.70433,1557.84526,0.98796,-0.11534,23.3627,2.10298,621.56171,632.27512,646.25893,12042.06446,15.29229,0,0,18.64594,48.99994
15:28:34,1.70865,3.49947,25.62591,0.00036,8.71972,1559.95827,0.98797,-0.11541,23.35331,2.1028,621.74431,633.13031,646.53519,12044.55112,15.2976,0,0,18.65037,48.99994
15:28:34,1.71063,3.50018,25.64799,0.00021,8.74432,1578.55423,0.98796,-0.11543,23.34068,2.1026,621.91648,633.94622,646.80917,12047.0236,15.3031,0,0,18.65059,48.99994
15:28:34,1.70878,3.49715,25.62739,0.0003,8.77045,1597.20029,0.98796,-0.1154,23.32954,2.10253,622.07057,634.70857,647.18845,12049.48293,15.30854,0,0,18.64768,48.99994
15:28:34,1.71132,3.49893,25.64535,0.00047,8.78704,1615.86374,0.98795,-0.11538,23.32175,2.10249,622.23453,635.39194,647.42495,12051.96986,15.31391,0,0,18.64594,48.99994
15:28:35,1.70994,3.49618,25.62334,0.00037,8.82471,1634.56717,0.98796,-0.11533,23.31612,2.10209,622.36408,636.05723,647.65821,12054.41868,15.31915,0,0,18.6418,48.99994
15:28:35,1.71097,3.4986,25.64831,0.00025,8.84673,1653.34166,0.98795,-0.11523,23.31312,2.10187,622.5116,636.68863,647.97225,12056.87999,15.32422,0,0,18.63454,48.99994
15:28:35,1.71027,3.49651,25.62693,0.00036,8.87602,1655.20417,0.98796,-0.11504,23.31027,2.10185,622.63863,637.261,648.24318,12059.6084,15.32916,0,0,18.62131,48.99994
15:28:35,1.70979,3.49961,25.6349,0.00042,8.90049,1657.12647,0.98797,-0.11485,23.3138,2.10184,622.7487,637.79207,648.44374,12062.81818,15.334,0,0,18.60846,48.99994
15:28:35,1.71042,3.49725,25.62644,0.00031,8.94795,1657.62856,0.98797,-0.11469,23.31327,2.10195,622.83674,638.32799,648.62908,12065.36817,15.33865,0,0,18.59702,48.99994
15:28:35,1.70801,3.49772,25.62846,0.00046,8.97905,1660.18095,0.98797,-0.1146,23.31739,2.10205,622.93903,638.81603,648.89297,12067.83145,15.34291,0,0,18.59035,48.99994
15:28:35,1.71038,3.49741,25.62401,0.00057,9.01495,1657.16582,0.98797,-0.11456,23.3216,2.10223,623.02803,639.24294,649.04427,12070.3168,15.34682,0,0,18.58622,48.99994
15:28:35,1.70736,3.49768,25.61121,0.00054,9.04203,1638.9673,0.98797,-0.11452,23.3276,2.10235,623.11027,639.63902,649.14988,12072.80924,15.35054,0,0,18.58321,48.99994
15:28:35,1.70899,3.49882,25.62363,0.00047,9.0691,1638.67551,0.98796,-0.11453,23.33605,2.10243,623.18879,640.07695,649.35061,12075.29564,15.35416,0,0,18.58286,48.99994
15:28:35,1.70714,3.49916,25.62233,0.00059,9.0777,1622.18155,0.98798,-0.11452,23.34426,2.1026,623.25718,640.56366,649.61589,12077.75747,15.35753,0,0,18.5819,48.99994
15:28:35,1.70921,3.50048,25.62703,0.00065,9.10464,1605.6646,0.98797,-0.11456,23.35803,2.10269,623.32179,641.0424,649.79716,12080.26936,15.36053,0,0,18.5836,48.99994
15:28:36,1.70658,3.50045,25.61586,0.00058,9.13699,1589.13012,0.98798,-0.11465,23.36674,2.10262,623.36882,641.51872,649.97315,12082.7576,15.36333,0,0,18.58812,48.99994
15:28:36,1.70745,3.50246,25.61508,0.00051,9.14231,1604.03626,0.98798,-0.11481,23.38292,2.10248,623.40005,641.97808,650.26961,12084.47634,15.36627,0,0,18.59826,48.99994
15:28:36,1.70695,3.50141,25.6114,0.00066,9.14597,1602.20476,0.98798,-0.11492,23.39211,2.10268,623.45698,642.42856,650.42157,12083.78934,15.36959,0,0,18.6052,48.99994
15:28:36,1.70703,3.50289,25.60779,0.0006,9.15272,1618.668,0.98799,-0.11499,23.40745,2.10249,623.50457,642.8676,650.58327,12082.77889,15.37319,0,0,18.60946,48.99994
15:28:36,1.70733,3.5029,25.61025,0.00048,9.16216,1633.11446,0.98799,-0.11502,23.42236,2.10238,623.53161,643.30296,650.82706,12081.76935,15.37675,0,0,18.61094,48.99994
15:28:36,1.70697,3.50027,25.61011,0.00059,9.16729,1643.59284,0.988,-0.11498,23.43885,2.1026,623.56305,643.69965,651.1057,12080.71619,15.38002,0,0,18.60835,48.99994
15:28:36,1.70778,3.50201,25.61437,0.00076,9.17026,1646.23454,0.988,-0.11491,23.45823,2.10241,623.59686,644.09643,651.32968,12079.71204,15.38318,0,0,18.60406,48.99994
15:28:36,1.70882,3.5045,25.61236,0.0007,9.17652,1628.86135,0.98801,-0.11485,23.47523,2.10203,623.63264,644.4495,651.54545,12078.73022,15.38658,0,0,18.60026,48.99994
15:28:36,1.70796,3.50213,25.59936,0.00066,9.18563,1627.75331,0.98799,-0.11488,23.49436,2.10172,623.63881,644.74753,651.83397,12077.67562,15.39028,0,0,18.60122,48.99994
15:28:36,1.70982,3.50352,25.60172,0.00083,9.17478,1626.66713,0.98801,-0.11487,23.51164,2.10143,623.68719,644.98594,652.00304,12076.59015,15.39425,0,0,18.60124,48.99994
15:28:37,1.70832,3.50152,25.58687,0.00079,9.16379,1625.98799,0.98802,-0.11482,23.53398,2.10141,623.71927,645.17508,652.09759,12075.57943,15.39845,0,0,18.59882,48.99994
15:28:37,1.71042,3.50102,25.61544,0.00079,9.16634,1608.82928,0.98801,-0.11472,23.54865,2.10111,623.77706,645.34031,652.25727,12075.19212,15.40257,0,0,18.59229,48.99994
15:28:37,1.70959,3.49908,25.60096,0.00087,9.17226,1608.34769,0.98802,-0.11468,23.57022,2.10086,623.80397,645.44809,652.52922,12075.36016,15.40611,0,0,18.58972,48.99994
15:28:37,1.71198,3.50108,25.62679,0.001,9.17437,1588.95989,0.98801,-0.11462,23.58624,2.10074,623.85194,645.52786,652.67484,12075.54934,15.40895,0,0,18.58582,48.99994
15:28:37,1.70999,3.49869,25.60935,0.00075,9.21112,1573.45091,0.988,-0.11456,23.60198,2.10036,623.91019,645.56542,652.81997,12075.79542,15.41156,0,0,18.58043,48.99994
15:28:37,1.71135,3.50077,25.63897,0.00075,9.20954,1563.80478,0.988,-0.11454,23.61999,2.09975,623.9855,645.57222,653.07378,12075.99919,15.4145,0,0,18.57911,48.99994
15:28:37,1.71118,3.49997,25.61662,0.00074,9.22909,1563.46829,0.988,-0.11455,23.63478,2.09967,624.06344,645.52179,653.23761,12076.17248,15.41786,0,0,18.57931,48.99994
15:28:37,1.70995,3.49959,25.62884,0.00073,9.23771,1564.27757,0.988,-0.11454,23.65412,2.09954,624.17202,645.4327,653.31417,12076.37875,15.42122,0,0,18.5785,48.99994
15:28:37,1.71086,3.49914,25.6266,0.00061,9.25392,1582.64437,0.98801,-0.11447,23.66854,2.09932,624.29879,645.2983,653.4282,12076.63534,15.42429,0,0,18.57351,48.99994
15:28:37,1.70947,3.49717,25.6348,0.00059,9.25594,1600.98412,0.988,-0.11443,23.68274,2.09921,624.40392,645.11976,653.6438,12076.86355,15.42703,0,0,18.57094,48.99994
15:28:38,1.71124,3.49889,25.63794,0.00055,9.27583,1618.94177,0.988,-0.1144,23.69701,2.09917,624.54988,644.92495,653.7803,12076.61392,15.42943,0,0,18.568,48.99994
15:28:38,1.70802,3.49914,25.63532,0.00028,9.29512,1635.52951,0.98801,-0.11438,23.71503,2.09903,624.70011,644.7226,653.90648,12075.51321,15.43158,0,0,18.56599,48.99994
15:28:38,1.70942,3.49865,25.64157,0.00023,9.3067,1652.10484,0.98799,-0.11437,23.73245,2.09877,624.86001,644.50662,654.10241,12074.27914,15.43387,0,0,18.56544,48.99994
15:28:38,1.70758,3.49589,25.6364,0.00032,9.30931,1653.54432,0.988,-0.11443,23.74904,2.09879,625.03792,644.26363,654.26165,12073.01538,15.43665,0,0,18.56896,48.99994
15:28:38,1.70828,3.49746,25.64507,0.00036,9.31179,1653.13697,0.98799,-0.11448,23.76741,2.09899,625.23172,644.03774,654.35787,12071.74058,15.43971,0,0,18.57193,48.99994
15:28:38,1.70552,3.49679,25.64111,0.00016,9.30995,1654.18101,0.988,-0.1145,23.78227,2.09905,625.40616,643.82519,654.48458,12070.51886,15.44254,0,0,18.57328,48.99994
15:28:38,1.70576,3.49428,25.65477,0.00019,9.30798,1651.84866,0.988,-0.1145,23.80069,2.0991,625.60351,643.63906,654.65816,12069.24525,15.4449,0,0,18.57335,48.99994
15:28:38,1.70561,3.49533,25.65316,0.00016,9.29189,1650.36611,0.988,-0.11451,23.81458,2.09917,625.7599,643.45,654.75434,12067.94943,15.44709,0,0,18.57459,49.24491
15:28:38,1.7045,3.49481,25.66453,0.00003,9.28442,1631.88622,0.988,-0.1145,23.8332,2.09926,625.92664,643.30712,654.86451,12066.72233,15.44943,0,0,18.57438,49.48989
15:28:38,1.70405,3.49563,25.68528,-0.00005,9.28854,1615.50807,0.98798,-0.11453,23.84953,2.09954,626.10671,643.17707,655.05052,12065.46054,15.45192,0,0,18.57582,49.73486
15:28:39,1.70524,3.49111,25.71242,0.00011,9.28308,1599.09369,0.98799,-0.11461,23.86587,2.09948,626.27666,643.06023,655.22317,12064.91911,15.45453,0,0,18.58105,49.97984
15:28:39,1.70553,3.48879,25.76244,0.00027,9.25584,1583.97891,0.98799,-0.11469,23.88122,2.09945,626.44131,642.95146,655.35949,12065.21012,15.45723,0,0,18.58706,49.99995
15:28:39,1.70523,3.48934,25.82812,0.00014,9.25065,1566.8005,0.988,-0.11471,23.89449,2.09953,626.59698,642.8682,655.47869,12065.58009,15.45986,0,0,18.58888,49.99995
15:28:39,1.7052,3.48894,25.8991,0.00026,9.2414,1568.02959,0.98801,-0.11472,23.91077,2.09939,626.72856,642.81397,655.69791,12065.99802,15.46237,0,0,18.58944,49.99995
15:28:39,1.70585,3.48702,25.96875,0.00044,9.2104,1569.1697,0.98801,-0.11481,23.92394,2.09982,626.84938,642.72828,655.77561,12066.38034,15.46499,0,0,18.59652,49.99995
15:28:39,1.7067,3.48878,26.0424,0.00043,9.20835,1571.05155,0.98801,-0.11486,23.94043,2.09983,626.99971,642.689,655.83051,12066.76962,15.46777,0,0,18.59959,49.99995
15:28:39,1.70596,3.48707,26.10965,0.00037,9.17402,1574.9454,0.98801,-0.11496,23.95164,2.09989,627.11334,642.66296,655.99061,12067.20226,15.4705,0,0,18.60684,49.99995
15:28:39,1.70793,3.48413,26.18841,0.00053,9.17667,1578.92334,0.98801,-0.11508,23.96762,2.10004,627.25077,642.64525,656.20382,12067.61664,15.47294,0,0,18.61473,49.99995
15:28:39,1.7065,3.48671,26.24761,0.00061,9.16528,1582.25461,0.98801,-0.11525,23.97999,2.10011,627.38195,642.6356,656.3123,12067.99568,15.47503,0,0,18.62606,49.99995
15:28:40,1.70683,3.48239,26.30381,0.00053,9.15132,1583.47405,0.98801,-0.11537,23.9952,2.10025,627.50373,642.64775,656.45011,12068.83376,15.47696,0,0,18.63392,49.99995
15:28:40,1.70436,3.48701,26.35928,0.00067,9.12134,1586.39169,0.988,-0.11549,24.00901,2.10027,627.6271,642.68275,656.71278,12070.47853,15.479,0,0,18.64246,49.99995
15:28:40,1.7059,3.48673,26.36311,0.00082,9.11363,1589.34868,0.988,-0.11564,24.02275,2.10051,627.77265,642.71332,656.81378,12072.11108,15.48126,0,0,18.65224,49.99995
15:28:40,1.7044,3.48617,26.38592,0.00072,9.10882,1609.66383,0.98799,-0.11588,24.03727,2.10058,627.93618,642.79564,656.97898,12073.77056,15.48379,0,0,18.66708,49.99995
15:28:40,1.70432,3.48384,26.37291,0.00062,9.08667,1610.95751,0.98799,-0.1161,24.05084,2.1005,628.1268,642.90612,657.22241,12075.38643,15.48655,0,0,18.68149,49.99995
15:28:40,1.70497,3.48448,26.39023,0.00063,9.08186,1612.27939,0.988,-0.11624,24.0679,2.10023,628.34866,643.05842,657.58652,12077.03645,15.48941,0,0,18.69097,49.99995
15:28:40,1.70493,3.48195,26.37746,0.00075,9.05706,1611.48391,0.98799,-0.11644,24.08109,2.10023,628.58697,643.21882,657.85944,12078.70224,15.49237,0,0,18.70414,49.99995
15:28:40,1.70618,3.4845,26.40593,0.00084,9.03993,1609.91672,0.98799,-0.11663,24.09824,2.10005,628.86511,643.37614,658.19039,12080.35279,15.49589,0,0,18.71652,49.99995
15:28:40,1.70469,3.48251,26.38814,0.00084,9.01132,1608.31681,0.98798,-0.11675,24.11156,2.09998,629.12989,643.54108,658.5939,12081.98796,15.50026,0,0,18.72482,49.99995
15:28:40,1.70777,3.48042,26.40963,0.00097,9.01012,1626.79508,0.98799,-0.11677,24.12691,2.10012,629.4299,643.70311,658.9135,12083.60225,15.50531,0,0,18.72639,49.99995
15:28:41,1.70589,3.48275,26.39133,0.00091,9.00267,1645.28704,0.988,-0.1168,24.14123,2.09994,629.77142,643.88805,659.19177,12086.55755,15.51079,0,0,18.72803,49.99995
15:28:41,1.70892,3.47957,26.40581,0.00083,8.99733,1662.09867,0.98799,-0.11685,24.15459,2.10029,630.10052,644.06761,659.51115,12089.3096,15.51649,0,0,18.73175,49.99995
15:28:41,1.70587,3.48057,26.40973,0.0009,9.01392,1660.0051,0.98798,-0.11693,24.16877,2.10017,630.42967,644.25191,659.91859,12092.00358,15.52231,0,0,18.73595,49.99995
15:28:41,1.70844,3.47972,26.4082,0.00104,9.00592,1642.63295,0.98798,-0.11695,24.18029,2.0999,630.7799,644.41197,660.18369,12094.70361,15.52805,0,0,18.73762,49.99995
15:28:41,1.70531,3.48114,26.42868,0.00095,9.01487,1646.82221,0.98797,-0.11694,24.1949,2.10005,631.1111,644.55779,660.47411,12097.41677,15.53363,0,0,18.73616,49.99995
15:28:41,1.70544,3.48008,26.41516,0.00107,9.01557,1651.02215,0.98796,-0.1169,24.20494,2.09967,631.42551,644.71312,660.81193,12100.06871,15.53912,0,0,18.73366,49.99995
15:28:41,1.70526,3.48057,26.42847,0.00118,9.02117,1653.2991,0.98796,-0.11689,24.21879,2.09961,631.71058,644.85151,661.10282,12102.70068,15.5447,0,0,18.73294,49.99995
15:28:41,1.70427,3.47814,26.40726,0.00104,9.04919,1656.31634,0.98796,-0.11687,24.22865,2.09931,631.98589,645.03528,661.28058,12105.36851,15.55024,0,0,18.73079,49.99995
15:28:41,1.70371,3.47976,26.42623,0.00094,9.05499,1659.34979,0.98795,-0.11692,24.24202,2.0992,632.24513,645.22313,661.4908,12108.05973,15.55544,0,0,18.73323,49.99995
15:28:41,1.70349,3.47757,26.41847,0.00095,9.05666,1642.58368,0.98793,-0.11705,24.25403,2.09899,632.48338,645.42414,661.79886,12111.23194,15.56025,0,0,18.74135,49.99995
15:28:42,1.70482,3.47924,26.44386,0.00114,9.06135,1623.67139,0.98794,-0.11717,24.26464,2.09856,632.69575,645.63988,661.96623,12114.93875,15.5647,0,0,18.74908,49.99995
15:28:42,1.70283,3.4793,26.43449,0.00091,9.07934,1621.78954,0.98794,-0.11721,24.27788,2.09811,632.88965,645.89214,662.15428,12118.06642,15.56885,0,0,18.75034,49.99995
15:28:42,1.70554,3.4801,26.46528,0.00087,9.062,1622.55897,0.98794,-0.1172,24.29059,2.09812,633.05633,646.1848,662.44301,12121.13694,15.57279,0,0,18.75053,49.99995
15:28:42,1.70246,3.47945,26.45528,0.00099,9.06061,1623.33309,0.98793,-0.11719,24.30793,2.09834,633.20648,646.48518,662.67473,12124.16345,15.57666,0,0,18.75009,49.99995
15:28:42,1.70651,3.47888,26.46337,0.00085,9.08956,1620.3609,0.98792,-0.11719,24.31981,2.09835,633.33894,646.83249,662.8026,12127.227,15.58047,0,0,18.74886,49.99995
15:28:42,1.70333,3.48092,26.47715,0.00073,9.0859,1617.97329,0.98792,-0.11725,24.33739,2.09837,633.4566,647.17215,662.94766,12130.3167,15.5842,0,0,18.75242,49.99995
15:28:42,1.70445,3.47807,26.47012,0.00071,9.08843,1617.49874,0.98792,-0.11731,24.35206,2.09848,633.55921,647.51171,663.15056,12133.37803,15.58776,0,0,18.75645,49.99995
15:28:42,1.70342,3.48013,26.48621,0.00072,9.10051,1617.01997,0.98793,-0.11734,24.3711,2.09872,633.67354,647.82421,663.20845,12136.39481,15.59095,0,0,18.75819,49.99995
15:28:42,1.70269,3.47823,26.46599,0.00055,9.12544,1616.5209,0.98794,-0.11735,24.38857,2.09877,633.79044,648.1629,663.30744,12139.45995,15.59376,0,0,18.75787,49.99995
15:28:42,1.70202,3.47909,26.47869,0.00057,9.11924,1632.54696,0.98795,-0.11735,24.4065,2.09861,633.89175,648.49441,663.50835,12142.24668,15.59628,0,0,18.75805,49.99995
15:28:42,1.70216,3.47691,26.46303,0.00063,9.12684,1635.23238,0.98795,-0.11736,24.42754,2.09917,633.98179,648.79036,663.69817,12142.89623,15.59859,0,0,18.75882,49.99995
15:28:43,1.70223,3.47922,26.47131,0.00066,9.13945,1620.86809,0.98796,-0.1174,24.44689,2.09926,634.09423,649.0722,663.74436,12143.2708,15.60082,0,0,18.76071,49.99995
15:28:43,1.70113,3.47478,26.45283,0.00059,9.15257,1622.73115,0.98797,-0.11745,24.46957,2.09928,634.20972,649.32283,663.83085,12143.64117,15.60307,0,0,18.76326,49.99995
15:28:43,1.70343,3.47698,26.46702,0.00058,9.15942,1624.56723,0.98798,-0.11753,24.49023,2.09934,634.32043,649.52185,663.98944,12143.98249,15.60533,0,0,18.76812,49.99995
15:28:43,1.70138,3.47576,26.44245,0.00077,9.14924,1625.03308,0.98799,-0.11766,24.51447,2.09931,634.45007,649.67716,664.0114,12144.29715,15.60751,0,0,18.77695,49.99995
15:28:43,1.70484,3.47612,26.45727,0.00062,9.1577,1624.21935,0.988,-0.11774,24.53544,2.09941,634.55717,649.83149,664.05126,12144.62246,15.60951,0,0,18.78161,49.99995
15:28:43,1.70223,3.47935,26.44331,0.00061,9.17386,1623.42548,0.988,-0.11779,24.55928,2.09946,634.66976,649.96005,664.20364,12144.92963,15.61118,0,0,18.78429,49.99995
15:28:43,1.70496,3.47788,26.43784,0.00072,9.18254,1641.08338,0.988,-0.11785,24.58282,2.09959,634.76985,650.06551,664.42096,12145.26977,15.6126,0,0,18.78748,49.99995
15:28:43,1.70347,3.48196,26.44774,0.00077,9.18332,1639.21726,0.988,-0.1179,24.60461,2.09949,634.89258,650.13738,664.47597,12145.53398,15.614,0,0,18.79054,49.99995
15:28:43,1.70397,3.48039,26.43487,0.00061,9.19828,1620.54589,0.98801,-0.11795,24.62873,2.09959,634.99703,650.19084,664.51741,12145.2632,15.61563,0,0,18.79322,49.99995
15:28:43,1.70329,3.48115,26.44476,0.0007,9.19033,1635.87684,0.98802,-0.11798,24.6487,2.09939,635.10933,650.23073,664.61814,12144.7449,15.61754,0,0,18.79562,49.99995
15:28:44,1.70368,3.47733,26.41529,0.00084,9.20035,1651.2155,0.98802,-0.11801,24.67066,2.09948,635.21824,650.24936,664.62258,12144.19126,15.6196,0,0,18.79708,49.99995
15:28:44,1.7033,3.47979,26.42495,0.00078,9.21166,1649.38577,0.98802,-0.11804,24.68665,2.09956,635.32661,650.2449,664.56795,12143.64103,15.62142,0,0,18.79836,49.99995
15:28:44,1.70322,3.47896,26.41677,0.00072,9.20079,1647.55524,0.98801,-0.11802,24.70404,2.09948,635.38841,650.25971,664.63458,12143.0736,15.62264,0,0,18.79785,49.99995
15:28:44,1.70455,3.47849,26.43195,0.00091,9.20504,1647.88364,0.98802,-0.11795,24.71749,2.0997,635.47279,650.2518,664.77362,12142.51483,15.62318,0,0,18.79346,49.99995
15:28:44,1.70363,3.47622,26.40636,0.00101,9.21997,1648.89291,0.98802,-0.11787,24.73213,2.09963,635.5694,650.22345,664.74648,12141.96828,15.62326,0,0,18.78772,49.99995
15:28:44,1.70628,3.47737,26.43576,0.00086,9.23654,1648.29591,0.98801,-0.11776,24.74138,2.09927,635.65826,650.21072,664.73407,12141.42108,15.62342,0,0,18.78057,49.99995
15:28:44,1.70398,3.47607,26.42325,0.00094,9.22882,1629.23314,0.98801,-0.11766,24.75016,2.09912,635.71741,650.18425,664.80951,12140.82539,15.624,0,0,18.77441,49.99995
15:28:44,1.70767,3.47484,26.43817,0.0011,9.2402,1637.27641,0.98801,-0.11757,24.75672,2.09946,635.77648,650.14797,664.75096,12140.59298,15.62477,0,0,18.76846,49.99995
15:28:44,1.70445,3.47868,26.43217,0.001,9.24886,1645.31439,0.98801,-0.11744,24.76061,2.09919,635.85374,650.12648,664.67765,12141.21651,15.62535,0,0,18.76015,49.99995
15:28:45,1.70554,3.47647,26.43048,0.00094,9.26788,1629.15874,0.98799,-0.11737,24.76606,2.0989,635.92699,650.12015,664.72715,12142.18204,15.62566,0,0,18.75508,49.99995
15:28:45,1.70418,3.47815,26.45881,0.00102,9.2776,1611.05807,0.988,-0.11733,24.76739,2.09853,635.96956,650.08616,664.86475,12143.19683,15.62562,0,0,18.75194,49.99995
15:28:45,1.70449,3.47802,26.44106,0.00101,9.30227,1610.15493,0.98799,-0.11728,24.77152,2.09831,636.03866,650.07467,664.85183,12144.23462,15.62528,0,0,18.74841,49.99995
15:28:45,1.70357,3.47836,26.46157,0.00093,9.34206,1609.27733,0.98799,-0.11724,24.76941,2.09792,636.1448,650.05671,664.86884,12145.32916,15.6252,0,0,18.74464,49.99995
15:28:45,1.70303,3.47903,26.45218,0.00081,9.34902,1626.10349,0.98798,-0.11723,24.77186,2.09761,636.21515,650.02347,664.95502,12146.40162,15.62579,0,0,18.74318,49.99995
15:28:45,1.70299,3.48223,26.45913,0.00082,9.37904,1623.34315,0.98798,-0.11726,24.76929,2.09757,636.28576,650.02193,664.97874,12147.43087,15.62677,0,0,18.74438,49.99995
15:28:45,1.70178,3.47745,26.44653,0.00068,9.41636,1622.24502,0.98799,-0.11726,24.76918,2.0976,636.35241,650.03209,664.96954,12148.5241,15.62763,0,0,18.74311,49.99995
15:28:45,1.70325,3.47969,26.47245,0.00049,9.46222,1621.17683,0.98798,-0.1173,24.76411,2.09766,636.44047,650.07362,665.0223,12149.626,15.62819,0,0,18.74404,49.99995
15:28:45,1.70151,3.47768,26.44814,0.0005,9.50481,1631.93833,0.98798,-0.11739,24.76173,2.09724,636.5325,650.21815,665.17422,12150.09293,15.62873,0,0,18.74795,49.99995
15:28:45,1.70502,3.4768,26.47318,0.00059,9.56115,1642.76954,0.98798,-0.11742,24.75667,2.09738,636.62169,650.39365,665.17625,12149.95708,15.62939,0,0,18.74821,49.99995
15:28:45,1.70172,3.47939,26.46181,0.00035,9.64301,1644.57352,0.98797,-0.11745,24.74917,2.09746,636.69542,650.62506,665.1976,12149.55229,15.63011,0,0,18.74717,49.99995
15:28:46,1.70437,3.47782,26.45993,0.00032,9.68247,1663.67334,0.98796,-0.11745,24.74482,2.09771,636.78118,650.89285,665.28687,12149.08076,15.63088,0,0,18.74596,49.99995
15:28:46,1.70257,3.47841,26.46609,0.00038,9.73425,1682.77684,0.98798,-0.11747,24.73575,2.09759,636.84088,651.18931,665.38137,12148.61593,15.63196,0,0,18.74558,49.99995
15:28:46,1.70343,3.47726,26.44418,0.00027,9.79045,1686.04242,0.98798,-0.11752,24.73286,2.09775,636.88633,651.50717,665.37289,12148.16162,15.63319,0,0,18.74706,49.99995
15:28:46,1.70164,3.47967,26.46123,0.00008,9.86849,1685.22636,0.98797,-0.11756,24.72372,2.09762,636.9162,651.86227,665.46581,12147.70493,15.63419,0,0,18.74683,49.99995
15:28:46,1.70117,3.47502,26.4507,0.0001,9.91843,1703.98399,0.98796,-0.11761,24.71965,2.09801,636.9572,652.19746,665.61608,12147.24772,15.63507,0,0,18.74794,49.99995
15:28:46,1.70089,3.47935,26.4612,0.00017,9.9734,1705.01838,0.98796,-0.11769,24.71161,2.09799,637.00269,652.5352,665.61485,12146.78473,15.63617,0,0,18.75088,49.99995
15:28:46,1.70041,3.47908,26.44369,0.00008,10.024,1707.27238,0.98796,-0.11772,24.70814,2.0977,637.05016,652.87789,665.62608,12146.61511,15.63744,0,0,18.75105,49.99995
15:28:46,1.70058,3.47941,26.46442,0.00018,10.04485,1690.10935,0.98797,-0.11765,24.703,2.09791,637.05215,653.12821,665.77095,12147.25008,15.63862,0,0,18.74644,49.99995
15:28:46,1.70005,3.47809,26.4399,0.00027,10.0845,1672.88576,0.98797,-0.1176,24.70087,2.09784,637.06632,653.31495,665.89559,12147.97478,15.63971,0,0,18.74182,49.99995
15:28:47,1.70259,3.47833,26.46078,0.00027,10.08862,1670.39515,0.98798,-0.11753,24.69949,2.0977,637.0859,653.46851,665.9087,12148.73299,15.64093,0,0,18.73742,49.99995
15:28:47,1.69949,3.47976,26.44279,0.00012,10.12856,1652.8963,0.98797,-0.11746,24.69584,2.09744,637.10818,653.61442,666.00381,12149.50604,15.64228,0,0,18.73161,49.99995
15:28:47,1.70286,3.48052,26.45473,0.00022,10.14777,1635.39131,0.98797,-0.1174,24.69831,2.09745,637.12727,653.70848,666.15133,12150.21379,15.6435,0,0,18.72754,49.99995
15:28:47,1.70005,3.48116,26.44808,0.00037,10.15832,1633.69171,0.98798,-0.11732,24.69451,2.09751,637.1477,653.78738,666.14507,12150.93074,15.64454,0,0,18.72222,49.99995
15:28:47,1.70264,3.4778,26.44233,0.00031,10.16732,1617.5515,0.98798,-0.11726,24.69632,2.09747,637.19126,653.83867,666.13056,12151.65873,15.64572,0,0,18.71822,49.99995
15:28:47,1.70056,3.48054,26.45871,0.00041,10.16737,1599.77526,0.988,-0.1172,24.69286,2.097,637.21462,653.89123,666.27366,12152.3678,15.64706,0,0,18.71488,49.99995
15:28:47,1.70181,3.47794,26.43465,0.00063,10.14795,1599.64667,0.988,-0.11713,24.69641,2.09694,637.25077,653.90684,666.41772,12153.04179,15.64819,0,0,18.71083,49.99995
15:28:47,1.70028,3.47716,26.45321,0.00069,10.13345,1600.64588,0.988,-0.11705,24.69563,2.09703,637.25574,653.88488,666.4277,12152.7492,15.64909,0,0,18.70662,49.99995
15:28:47,1.70051,3.47615,26.43534,0.00053,10.12877,1616.11737,0.98801,-0.117,24.69818,2.09665,637.29843,653.84423,666.46626,12151.61486,15.65009,0,0,18.70352,49.99995
15:28:47,1.70048,3.47502,26.45697,0.00061,10.11861,1617.14576,0.98801,-0.11704,24.69797,2.09653,637.33977,653.80304,666.59115,12150.42388,15.65129,0,0,18.70645,49.99995
15:28:48,1.70057,3.47473,26.43682,0.00073,10.1135,1616.07264,0.98801,-0.11705,24.69921,2.09641,637.38564,653.71999,666.62112,12149.22502,15.65248,0,0,18.70719,49.99995
15:28:48,1.70185,3.47583,26.45418,0.00075,10.10296,1633.17505,0.98801,-0.11709,24.70059,2.09618,637.44476,653.59836,666.61401,12148.13495,15.65354,0,0,18.70988,49.99995
15:28:48,1.70088,3.47316,26.43885,0.00067,10.09479,1650.26438,0.98802,-0.11712,24.69734,2.09582,637.50517,653.46623,666.72666,12147.20647,15.65456,0,0,18.71244,49.99995
15:28:48,1.70415,3.47361,26.45464,0.00091,10.07987,1667.09928,0.98802,-0.11713,24.69901,2.09553,637.59797,653.32361,666.87238,12146.35735,15.65568,0,0,18.71366,49.99995
15:28:48,1.70129,3.47462,26.43168,0.00098,10.0643,1683.93368,0.98803,-0.11711,24.69539,2.09518,637.67368,653.17085,666.8582,12145.54134,15.65687,0,0,18.71289,49.99995
15:28:48,1.70443,3.47475,26.44273,0.00086,10.05175,1686.61541,0.98802,-0.11706,24.6975,2.0949,637.741,652.99103,666.8679,12144.76435,15.65807,0,0,18.70997,49.99995
15:28:48,1.70203,3.47585,26.45232,0.00095,10.03125,1688.36669,0.98802,-0.11704,24.69289,2.09459,637.82357,652.82891,666.95447,12144.0089,15.65928,0,0,18.70965,49.99995
15:28:48,1.70431,3.47397,26.43005,0.00101,10.02748,1687.75243,0.98802,-0.11706,24.69071,2.09426,637.92232,652.66567,667.00757,12144.14304,15.66051,0,0,18.7106,49.99995
15:28:48,1.70214,3.47714,26.45089,0.00099,10.02199,1670.95516,0.98802,-0.11711,24.68352,2.09388,638.00849,652.52325,666.98538,12144.65924,15.66155,0,0,18.71439,49.99995
15:28:48,1.70204,3.47634,26.4334,0.00097,9.9925,1686.16053,0.98801,-0.11715,24.67961,2.09374,638.06492,652.37638,667.0286,12145.19358,15.66231,0,0,18.71775,49.99995
15:28:48,1.70218,3.4757,26.45146,0.00102,9.96875,1703.45613,0.988,-0.11718,24.67373,2.09399,638.15305,652.25794,667.13638,12145.72488,15.66306,0,0,18.72015,49.99995
15:28:49,1.70282,3.4736,26.43864,0.00097,9.94635,1686.82819,0.988,-0.11723,24.66853,2.09376,638.21618,652.17018,667.09096,12146.15437,15.66393,0,0,18.72379,49.99995
15:28:49,1.70248,3.47527,26.46108,0.00087,9.89276,1670.20119,0.98799,-0.11722,24.66404,2.09375,638.26698,652.09423,667.07841,12146.46351,15.66476,0,0,18.72486,49.99995
15:28:49,1.70241,3.47196,26.4569,0.00075,9.88159,1651.80053,0.98798,-0.11722,24.6564,2.09353,638.29059,652.05927,667.19234,12146.67793,15.66529,0,0,18.72498,49.99995
15:28:49,1.70491,3.47468,26.48295,0.00087,9.86545,1633.41748,0.98796,-0.1172,24.65494,2.09348,638.34272,652.04949,667.22805,12146.85805,15.66554,0,0,18.72419,49.99995
15:28:49,1.70269,3.47272,26.46295,0.00076,9.84321,1630.85129,0.98796,-0.11721,24.6478,2.0934,638.37645,652.08707,667.17207,12147.07325,15.66581,0,0,18.72549,49.99995
15:28:49,1.70607,3.47192,26.48092,0.00062,9.82574,1646.26949,0.98794,-0.1172,24.64625,2.09328,638.38581,652.14735,667.22818,12147.8873,15.66628,0,0,18.72562,49.99995
15:28:49,1.70344,3.47514,26.46911,0.0008,9.79542,1663.78846,0.98793,-0.11723,24.64307,2.09342,638.43015,652.22885,667.30989,12148.87214,15.6668,0,0,18.72803,49.99995
15:28:49,1.70577,3.47286,26.46438,0.0007,9.7769,1665.06456,0.98792,-0.11721,24.64419,2.09352,638.46521,652.32564,667.31081,12149.87405,15.66722,0,0,18.72734,49.99995
15:28:49,1.70283,3.47654,26.47129,0.00058,9.7524,1648.7695,0.98792,-0.11719,24.64231,2.09345,638.50039,652.4757,667.38895,12150.90041,15.66756,0,0,18.72694,49.99995
15:28:49,1.70339,3.4747,26.45377,0.0005,9.72898,1629.77184,0.98791,-0.11723,24.64085,2.09316,638.48456,652.60007,667.50272,12151.91769,15.66784,0,0,18.73013,49.99995
15:28:50,1.70197,3.47582,26.47121,0.0006,9.72146,1630.48268,0.98792,-0.11725,24.63885,2.09335,638.49631,652.74127,667.61696,12152.93629,15.66821,0,0,18.73129,49.99995
15:28:50,1.70133,3.4748,26.45003,0.00044,9.72472,1631.25722,0.98791,-0.11727,24.63731,2.09354,638.50403,652.89611,667.6391,12153.97119,15.66903,0,0,18.73237,49.99995
15:28:50,1.70024,3.47816,26.45926,0.00034,9.68296,1632.0378,0.98791,-0.1173,24.63839,2.09368,638.51593,653.02995,667.70852,12154.97809,15.67034,0,0,18.73576,49.99995
15:28:50,1.70028,3.4745,26.44463,0.00039,9.65097,1632.81557,0.98792,-0.11734,24.63376,2.09377,638.50247,653.15832,667.83624,12155.99078,15.67185,0,0,18.73977,49.99995
15:28:50,1.70115,3.47695,26.45753,0.00044,9.62499,1652.32201,0.98793,-0.11737,24.63334,2.09397,638.5182,653.26726,667.89958,12156.83819,15.67332,0,0,18.74212,49.99995
15:28:50,1.69949,3.47572,26.44218,0.00018,9.59592,1634.51966,0.98794,-0.11742,24.62872,2.09391,638.51735,653.34695,667.93528,12156.14476,15.67469,0,0,18.74673,49.99995
15:28:50,1.70148,3.47609,26.47358,0.00004,9.56487,1614.62079,0.98794,-0.11748,24.62815,2.09375,638.49596,653.41924,668.03534,12154.94196,15.67598,0,0,18.75109,49.99995
15:28:50,1.70028,3.47679,26.45061,0.00024,9.54021,1613.34325,0.98794,-0.11752,24.62243,2.09385,638.48406,653.48091,668.13414,12153.68582,15.67716,0,0,18.75467,49.99995
15:28:50,1.70365,3.47512,26.46526,0.00017,9.51962,1615.83922,0.98794,-0.11755,24.61926,2.09374,638.48282,653.50675,668.114,12152.45031,15.67837,0,0,18.75735,49.99995
15:28:50,1.70019,3.4775,26.46731,0.00012,9.49366,1621.03892,0.98795,-0.11757,24.6159,2.09354,638.47036,653.55476,668.13457,12151.21124,15.67971,0,0,18.75926,49.99995
15:28:51,1.70281,3.4765,26.45906,0.00025,9.42874,1621.99407,0.98794,-0.11758,24.6148,2.09374,638.46827,653.58471,668.17974,12149.97245,15.68109,0,0,18.76183,49.99995
15:28:51,1.70098,3.47825,26.46892,0.00046,9.38987,1620.15254,0.98795,-0.1176,24.6135,2.09349,638.47249,653.61626,668.13938,12148.71736,15.68215,0,0,18.76481,49.99995
15:28:51,1.70053,3.47606,26.45641,0.00029,9.36042,1620.33446,0.98795,-0.11763,24.60964,2.09343,638.44912,653.65104,668.13935,12147.49524,15.68283,0,0,18.76767,49.99995
15:28:51,1.69951,3.47743,26.47217,0.00026,9.33472,1620.46552,0.98795,-0.11769,24.60856,2.09353,638.44205,653.69006,668.20449,12146.24488,15.68328,0,0,18.77175,49.99995
15:28:51,1.70003,3.47671,26.44872,0.0004,9.30378,1599.77632,0.98796,-0.11774,24.60583,2.09348,638.43906,653.72891,668.23161,12144.95274,15.68354,0,0,18.77644,49.99995
15:28:51,1.6997,3.47767,26.45387,0.00057,9.288,1599.35002,0.98796,-0.11778,24.60372,2.09364,638.44769,653.7814,668.16071,12144.39529,15.68364,0,0,18.77908,49.99995
15:28:51,1.69924,3.476,26.43673,0.00053,9.25507,1600.19746,0.98797,-0.11776,24.59782,2.09345,638.42683,653.82882,668.19362,12143.98223,15.68385,0,0,18.7793,49.99995
15:28:51,1.70042,3.47569,26.46836,0.00062,9.20614,1600.27826,0.98796,-0.11774,24.59698,2.09353,638.43265,653.85636,668.2265,12143.54197,15.68432,0,0,18.77966,49.99995
15:28:51,1.69962,3.47382,26.45112,0.00076,9.16972,1596.50337,0.98797,-0.11762,24.59076,2.09375,638.43503,653.89261,668.13227,12143.12299,15.68476,0,0,18.77359,49.99995
15:28:52,1.7029,3.47551,26.47598,0.00072,9.13475,1610.71822,0.98797,-0.11748,24.58617,2.09388,638.44291,653.91802,668.0726,12142.72858,15.68487,0,0,18.76596,49.99995
15:28:52,1.69917,3.4751,26.46906,0.00065,9.11884,1609.84445,0.98798,-0.11736,24.57738,2.09361,638.441,653.9281,668.09721,12142.29634,15.68454,0,0,18.75911,49.99995
15:28:52,1.70333,3.47346,26.47555,0.0007,9.08718,1611.7307,0.98799,-0.11725,24.56892,2.09386,638.44052,653.91313,668.07204,12141.8951,15.68399,0,0,18.75355,49.99995
15:28:52,1.70165,3.47585,26.47383,0.00082,9.07815,1611.73735,0.98799,-0.11716,24.5616,2.09363,638.44328,653.87968,667.93537,12141.50122,15.68334,0,0,18.74831,49.99995
15:28:52,1.70225,3.47557,26.46096,0.00078,9.03773,1611.81749,0.98798,-0.11702,24.5516,2.09349,638.44774,653.84093,667.91284,12141.11089,15.6825,0,0,18.74088,49.99995
15:28:52,1.70081,3.47583,26.47745,0.00085,8.99733,1614.05458,0.98797,-0.11694,24.54397,2.09352,638.44181,653.77139,667.8768,12140.72988,15.68151,0,0,18.73722,49.99995
15:28:52,1.70057,3.47469,26.45671,0.00089,8.97036,1616.29514,0.98797,-0.11692,24.53342,2.09366,638.44862,653.69228,667.76971,12140.54253,15.68062,0,0,18.73649,49.99995
15:28:52,1.69988,3.47473,26.47077,0.00081,8.94465,1617.25328,0.98796,-0.11695,24.52691,2.09353,638.47735,653.61561,667.6089,12140.38172,15.67979,0,0,18.73911,49.99995
15:28:52,1.6996,3.47461,26.44576,0.00077,8.91513,1618.30746,0.98797,-0.117,24.51474,2.09329,638.46314,653.5302,667.58004,12140.23089,15.67865,0,0,18.74331,49.99995
15:28:52,1.69981,3.47666,26.45066,0.0009,8.87582,1636.90972,0.98798,-0.11713,24.5087,2.09301,638.47302,653.44554,667.57398,12140.01608,15.67714,0,0,18.75305,49.99995
15:28:52,1.69852,3.4736,26.42679,0.00095,8.8504,1637.57984,0.98797,-0.11728,24.50059,2.09277,638.48915,653.36367,667.44727,12139.85002,15.67554,0,0,18.76299,49.99995
15:28:53,1.70116,3.47517,26.44651,0.0009,8.81387,1635.37427,0.98796,-0.11739,24.49484,2.09258,638.49557,653.29154,667.38108,12139.68776,15.6741,0,0,18.77111,49.99995
15:28:53,1.69981,3.47434,26.42574,0.00097,8.794,1633.18977,0.98796,-0.11745,24.48725,2.0923,638.47524,653.23659,667.42059,12139.4853,15.67286,0,0,18.77533,49.99995
15:28:53,1.70282,3.47317,26.44138,0.0011,8.76378,1632.90948,0.98796,-0.11748,24.47925,2.09242,638.49746,653.19715,667.37307,12139.28639,15.67177,0,0,18.77821,49.99995
15:28:53,1.70041,3.4757,26.43478,0.00095,8.75849,1632.59874,0.98796,-0.11759,24.47516,2.09232,638.50319,653.16082,667.24658,12139.41514,15.67084,0,0,18.78494,49.99995
15:28:53,1.70291,3.47349,26.45009,0.00086,8.7681,1630.84266,0.98796,-0.11761,24.46683,2.09214,638.52059,653.15978,667.28807,12140.18543,15.6701,0,0,18.78636,49.99995
15:28:53,1.70132,3.4748,26.46237,0.00083,8.77562,1629.07182,0.98796,-0.11759,24.46372,2.09213,638.50373,653.1589,667.34774,12141.00447,15.66934,0,0,18.78462,49.99995
15:28:53,1.70242,3.47416,26.44707,0.00078,8.80459,1627.31835,0.98796,-0.1175,24.45452,2.0922,638.50491,653.15923,667.26003,12141.83178,15.66847,0,0,18.77833,49.99995
15:28:53,1.70011,3.4732,26.46913,0.00065,8.84174,1625.5821,0.98795,-0.11741,24.45193,2.09208,638.48998,653.18387,667.24827,12142.65962,15.66788,0,0,18.77088,49.99995
15:28:53,1.7,3.47177,26.45246,0.00062,8.86158,1608.37532,0.98795,-0.11732,24.44529,2.09217,638.46161,653.19227,667.32359,12143.48036,15.6677,0,0,18.7647,49.99995
15:28:54,1.6998,3.47257,26.46295,0.00065,8.89419,1591.08568,0.98796,-0.11723,24.44126,2.09233,638.45382,653.19619,667.3252,12144.25459,15.66758,0,0,18.7583,49.99995
15:28:54,1.69929,3.47169,26.44144,0.0005,8.95246,1591.69727,0.98796,-0.11719,24.4349,2.09213,638.41995,653.22213,667.26975,12145.09438,15.66737,0,0,18.75382,49.99995
15:28:54,1.69903,3.47467,26.45927,0.00041,8.97913,1591.0018,0.98797,-0.1172,24.42969,2.09191,638.41241,653.25196,667.2836,12145.93759,15.66726,0,0,18.75348,49.99995
15:28:54,1.69897,3.47098,26.4403,0.00042,9.01078,1589.88395,0.98797,-0.11721,24.42645,2.09191,638.38751,653.24734,667.31929,12146.72325,15.66735,0,0,18.75328,49.99995
15:28:54,1.70073,3.47212,26.45723,0.00044,9.05566,1589.24489,0.98799,-0.11721,24.42145,2.09174,638.36538,653.25512,667.27495,12146.91507,15.66751,0,0,18.75227,49.99995
15:28:54,1.69787,3.47223,26.43475,0.00024,9.07297,1589.61227,0.98797,-0.11721,24.42032,2.09172,638.33415,653.24687,667.25842,12146.55377,15.6676,0,0,18.75128,49.99995
15:28:54,1.7012,3.47221,26.45132,0.00041,9.05663,1607.97794,0.98797,-0.11722,24.41646,2.09147,638.31617,653.24704,667.31766,12146.12467,15.66755,0,0,18.75235,49.99995
15:28:54,1.69849,3.47337,26.44284,0.00057,9.03863,1626.34255,0.98797,-0.11723,24.41691,2.09176,638.29739,653.23159,667.3631,12145.68152,15.66756,0,0,18.75368,49.99995
15:28:54,1.70086,3.47342,26.44226,0.00044,9.05102,1628.56741,0.98799,-0.11725,24.41463,2.09172,638.29679,653.22245,667.26998,12145.28633,15.66773,0,0,18.75454,49.99995
15:28:54,1.69798,3.47526,26.46457,0.00031,9.06509,1628.83641,0.98799,-0.11727,24.41501,2.09192,638.29441,653.20952,667.25586,12144.88785,15.66797,0,0,18.75537,49.99995
15:28:54,1.6992,3.47452,26.455,0.00045,9.05818,1629.15201,0.98797,-0.11729,24.41322,2.09202,638.27004,653.18966,667.32013,12144.49515,15.66828,0,0,18.75691,49.99995
15:28:55,1.69771,3.47508,26.47999,0.00053,9.05024,1629.54273,0.98797,-0.11728,24.4155,2.09235,638.26511,653.1608,667.28031,12144.05528,15.66856,0,0,18.75658,49.99995
15:28:55,1.69733,3.47315,26.47757,0.0004,9.0496,1631.21448,0.98796,-0.11728,24.4173,2.09246,638.24763,653.10752,667.25347,12143.60727,15.66852,0,0,18.75617,49.99995
15:28:55,1.69701,3.47795,26.49615,0.00036,9.02705,1651.92475,0.98795,-0.11731,24.42001,2.09227,638.23629,653.07535,667.27771,12143.06322,15.66827,0,0,18.7586,49.99995
15:28:55,1.69787,3.47387,26.48598,0.00046,8.98516,1650.96746,0.98795,-0.11732,24.4254,2.09241,638.24249,653.02273,667.28724,12142.55635,15.66823,0,0,18.76094,49.99995
15:28:55,1.69869,3.47716,26.50274,0.00052,8.98155,1653.93873,0.98796,-0.11735,24.42771,2.0924,638.24175,652.98144,667.21872,12142.14118,15.66839,0,0,18.76313,49.99995
15:28:55,1.69696,3.47539,26.48387,0.00037,8.98233,1636.7455,0.98796,-0.1174,24.43491,2.09233,638.24038,652.91153,667.23178,12141.71511,15.66849,0,0,18.76595,49.99995
15:28:55,1.70094,3.47487,26.50725,0.00052,8.97401,1619.52873,0.98796,-0.11746,24.43983,2.0922,638.21512,652.83335,667.28365,12141.26789,15.66844,0,0,18.77029,49.99995
15:28:55,1.69808,3.47492,26.48417,0.00066,8.94988,1618.40317,0.98796,-0.11752,24.44773,2.09224,638.22568,652.75658,667.23557,12140.79741,15.66824,0,0,18.77421,49.99995
15:28:55,1.70175,3.47481,26.49134,0.00059,8.93037,1617.21673,0.98794,-0.11751,24.45481,2.0919,638.22177,652.68618,667.20819,12140.37068,15.66799,0,0,18.7746,49.99995
15:28:55,1.69894,3.47679,26.49147,0.00054,8.91561,1616.9382,0.98795,-0.11747,24.46528,2.09163,638.22323,652.62417,667.27063,12139.92937,15.66786,0,0,18.77231,49.99995
15:28:56,1.70159,3.47776,26.4645,0.00066,8.89487,1616.62319,0.98795,-0.11741,24.47442,2.0913,638.23588,652.55596,667.33383,12139.47978,15.66788,0,0,18.76941,49.99995
15:28:56,1.6993,3.47671,26.46797,0.0007,8.88618,1614.47546,0.98796,-0.11732,24.48523,2.09117,638.26186,652.51204,667.31545,12139.0721,15.6681,0,0,18.76406,49.99995
15:28:56,1.69874,3.47435,26.44987,0.0007,8.87749,1595.58296,0.98796,-0.11723,24.49611,2.09146,638.27367,652.46171,667.37783,12139.45994,15.66855,0,0,18.75912,49.99995
15:28:56,1.69857,3.47618,26.46252,0.00084,8.87261,1597.87808,0.98796,-0.11716,24.50363,2.0914,638.28777,652.40596,667.42734,12140.42047,15.669,0,0,18.75472,49.99995
15:28:56,1.69954,3.47436,26.44706,0.00095,8.86839,1597.10893,0.98797,-0.11709,24.51539,2.09129,638.30162,652.35103,667.40973,12141.42265,15.66934,0,0,18.75054,49.99995
15:28:56,1.69924,3.47754,26.45895,0.00088,8.88327,1598.53129,0.98797,-0.11702,24.52245,2.09111,638.32307,652.31727,667.39629,12142.46845,15.66974,0,0,18.74555,49.99995
15:28:56,1.69833,3.47614,26.4456,0.00099,8.87439,1599.96525,0.98796,-0.11698,24.53525,2.09092,638.35619,652.29601,667.44837,12143.4772,15.67011,0,0,18.74338,49.99995
15:28:56,1.70157,3.4768,26.46194,0.00118,8.86777,1601.43533,0.98796,-0.11696,24.54287,2.09067,638.37297,652.26732,667.52315,12144.50329,15.67038,0,0,18.7423,49.99995
15:28:56,1.69971,3.47719,26.43866,0.00119,8.88181,1604.19033,0.98798,-0.11699,24.55416,2.0904,638.41246,652.25238,667.50019,12145.52531,15.67066,0,0,18.74401,49.99995
15:28:56,1.70279,3.47668,26.46209,0.00114,8.87063,1621.5792,0.98798,-0.11702,24.5631,2.09011,638.45572,652.25692,667.50816,12146.55784,15.67104,0,0,18.74633,49.99995
15:28:57,1.70011,3.47415,26.46231,0.00115,8.86325,1638.95229,0.98798,-0.11704,24.57259,2.09003,638.49737,652.27107,667.51284,12147.58078,15.67151,0,0,18.74784,49.99995
15:28:57,1.70417,3.47485,26.45338,0.00116,8.87349,1658.13954,0.98798,-0.11709,24.58374,2.08984,638.54145,652.29104,667.47635,12148.64405,15.67202,0,0,18.75056,49.99995
15:28:57,1.70143,3.47643,26.46655,0.00106,8.88009,1657.11902,0.98799,-0.11714,24.59271,2.0891,638.58331,652.34634,667.45646,12149.35364,15.67232,0,0,18.75338,49.99995
15:28:57,1.70193,3.47406,26.45333,0.00104,8.88112,1658.21681,0.98799,-0.11722,24.60549,2.08894,638.58815,652.42226,667.50894,12149.77262,15.67234,0,0,18.7583,49.99995
15:28:57,1.70128,3.47468,26.46721,0.00118,8.86573,1658.88768,0.98798,-0.11729,24.61465,2.08887,638.63467,652.50347,667.53854,12150.14797,15.67236,0,0,18.76347,49.99995
15:28:57,1.70077,3.47166,26.44982,0.00123,8.84928,1658.74283,0.98798,-0.11732,24.62944,2.08842,638.69615,652.60498,667.4881,12150.55473,15.67241,0,0,18.76546,49.99995
15:28:57,1.69996,3.47403,26.47204,0.00094,8.83938,1656.56047,0.98798,-0.11732,24.63745,2.08828,638.73769,652.72833,667.53948,12150.98566,15.67248,0,0,18.76586,49.99995
15:28:57,1.69991,3.47288,26.46071,0.00077,8.84087,1654.4621,0.98799,-0.11734,24.65288,2.08812,638.77134,652.85801,667.62972,12151.35997,15.67271,0,0,18.76705,49.99995
15:28:57,1.70052,3.47348,26.4682,0.00081,8.84066,1669.49035,0.98799,-0.11728,24.66301,2.08794,638.79545,652.99765,667.61342,12151.73283,15.67298,0,0,18.76365,49.99995
15:28:57,1.69953,3.47192,26.44283,0.00081,8.84322,1668.95341,0.98798,-0.11728,24.67411,2.088,638.82407,653.14486,667.58247,12152.12158,15.67316,0,0,18.7635,49.99995
15:28:58,1.70173,3.47416,26.4571,0.0008,8.83563,1666.27777,0.98797,-0.11732,24.68501,2.08807,638.84275,653.31469,667.66886,12152.5156,15.67336,0,0,18.76586,49.99995
15:28:58,1.69926,3.4741,26.43877,0.00091,8.81105,1650.81608,0.98797,-0.11729,24.69317,2.08825,638.85362,653.50073,667.73223,12152.58575,15.67365,0,0,18.76465,49.99995
15:28:58,1.70255,3.476,26.44124,0.00086,8.80602,1653.61636,0.98796,-0.11717,24.70338,2.08861,638.88435,653.70089,667.65354,12152.18097,15.67389,0,0,18.75778,49.99995
15:28:58,1.6994,3.47626,26.42622,0.00061,8.80392,1651.01231,0.98796,-0.11705,24.7104,2.08842,638.92522,653.9364,667.72256,12151.73217,15.67414,0,0,18.7501,49.99995
15:28:58,1.70105,3.47473,26.41404,0.00058,8.78562,1648.15191,0.98796,-0.11698,24.72067,2.08826,638.93252,654.17302,667.81209,12151.25959,15.6745,0,0,18.74613,49.99995
15:28:58,1.6997,3.4784,26.41775,0.00052,8.78669,1663.94677,0.98795,-0.11693,24.72608,2.08854,638.9315,654.40136,667.77972,12150.78609,15.67498,0,0,18.74324,49.99995
15:28:58,1.69992,3.47646,26.39176,0.00038,8.7972,1681.7486,0.98795,-0.11687,24.73612,2.08819,638.93011,654.66236,667.71557,12150.35017,15.67559,0,0,18.73903,49.99995
15:28:58,1.698,3.47823,26.40834,0.00047,8.78319,1683.70371,0.98794,-0.11686,24.73853,2.0882,638.91708,654.92683,667.74607,12149.90098,15.67619,0,0,18.73892,49.99995
15:28:58,1.69789,3.47468,26.39189,0.00056,8.77989,1667.28261,0.98793,-0.11694,24.74708,2.08839,638.91233,655.19711,667.79114,12149.46768,15.67667,0,0,18.7435,49.99995
15:28:59,1.69703,3.47611,26.41018,0.00055,8.7718,1650.87112,0.98793,-0.11698,24.75242,2.0883,638.9116,655.4726,667.72572,12149.01573,15.67708,0,0,18.74657,49.99995
15:28:59,1.69618,3.47585,26.40845,0.00039,8.76071,1636.60648,0.98793,-0.11698,24.75701,2.08833,638.87004,655.70823,667.75616,12148.56154,15.67734,0,0,18.74688,49.99995
15:28:59,1.69675,3.47656,26.42967,0.00043,8.75275,1652.13533,0.98794,-0.11702,24.76421,2.08809,638.84304,655.94011,667.81976,12148.34529,15.67739,0,0,18.74995,49.99995
15:28:59,1.6962,3.47459,26.4072,0.00047,8.76252,1667.73461,0.98795,-0.11718,24.77046,2.08751,638.79025,656.15743,667.86177,12148.2926,15.67744,0,0,18.75965,49.99995
15:28:59,1.69864,3.47847,26.43319,0.00057,8.76444,1686.63389,0.98794,-0.11727,24.77915,2.0873,638.74455,656.35765,667.82916,12148.25188,15.67768,0,0,18.76474,49.99995
15:28:59,1.69612,3.47667,26.4219,0.00049,8.77866,1705.72615,0.98794,-0.11734,24.78514,2.08707,638.69613,656.54556,667.90763,12148.19933,15.67798,0,0,18.76862,49.99995
15:28:59,1.70014,3.47554,26.4382,0.00071,8.7769,1688.54226,0.98795,-0.11741,24.79537,2.08712,638.64088,656.71765,668.00985,12148.082,15.6783,0,0,18.77313,49.99995
15:28:59,1.69734,3.4785,26.43568,0.00079,8.78828,1671.3962,0.98795,-0.11746,24.80145,2.08746,638.61522,656.86174,667.96865,12147.98175,15.6787,0,0,18.77634,49.99995
15:28:59,1.69916,3.47454,26.42886,0.00072,8.80195,1670.03291,0.98795,-0.1174,24.81327,2.08754,638.58369,656.99095,667.99479,12147.88965,15.67924,0,0,18.77192,49.99995
15:28:59,1.69787,3.47733,26.44234,0.00078,8.79796,1686.63973,0.98795,-0.11735,24.82037,2.0876,638.53806,657.09848,668.13732,12147.75236,15.67989,0,0,18.76869,49.99995
15:29:00,1.69893,3.47642,26.42021,0.00072,8.82616,1686.96569,0.98796,-0.11731,24.83232,2.08775,638.49646,657.1867,668.24088,12147.60008,15.68048,0,0,18.76547,49.99995
15:29:00,1.69769,3.47658,26.42962,0.00063,8.86202,1687.27882,0.98796,-0.1173,24.84413,2.08746,638.48414,657.26691,668.23736,12147.48171,15.681,0,0,18.76381,49.99995
15:29:00,1.69797,3.47565,26.41903,0.0006,8.88679,1670.67976,0.98796,-0.11731,24.85449,2.0874,638.46282,657.32461,668.32589,12147.35112,15.6818,0,0,18.76363,49.99995
15:29:00,1.69825,3.47553,26.44669,0.00069,8.90249,1654.13033,0.98795,-0.11726,24.86613,2.08776,638.44274,657.35435,668.4518,12147.18729,15.68307,0,0,18.76006,49.99995
15:29:00,1.69817,3.47352,26.43585,0.00061,8.92983,1635.5396,0.98797,-0.11725,24.87426,2.08783,638.43574,657.34942,668.43425,12147.04737,15.68446,0,0,18.75849,49.99995
15:29:00,1.69926,3.47731,26.46178,0.00044,8.9589,1634.95387,0.98797,-0.1172,24.88799,2.08781,638.43882,657.3239,668.46194,12146.90718,15.6857,0,0,18.75405,49.99995
15:29:00,1.69777,3.47527,26.44304,0.00043,8.97701,1652.77018,0.98796,-0.11715,24.89503,2.08777,638.45316,657.25758,668.58199,12146.76529,15.68683,0,0,18.75041,49.99995
15:29:00,1.70122,3.47406,26.46442,0.00054,9.01948,1653.29328,0.98796,-0.11714,24.90809,2.08764,638.44843,657.16449,668.68641,12146.58491,15.68784,0,0,18.74869,49.99995
15:29:00,1.69892,3.47693,26.45152,0.00035,9.07407,1653.87467,0.98795,-0.11719,24.91611,2.08758,638.46512,657.0517,668.66129,12146.43645,15.68872,0,0,18.74973,49.99995
15:29:00,1.70123,3.47644,26.46498,0.00019,9.11199,1637.03541,0.98796,-0.11723,24.92733,2.0874,638.48243,656.90504,668.7241,12146.34356,15.6897,0,0,18.75105,49.99995
15:29:01,1.69881,3.47728,26.46812,0.00038,9.15399,1636.45316,0.98796,-0.11723,24.93486,2.08732,638.50214,656.7157,668.8132,12146.37483,15.69094,0,0,18.74998,49.99995
15:29:01,1.70118,3.47616,26.45018,0.00045,9.20079,1635.93354,0.98797,-0.11724,24.94475,2.08729,638.54403,656.51104,668.7779,12146.22794,15.69225,0,0,18.74877,49.99995
15:29:01,1.69907,3.47596,26.47063,0.00032,9.26489,1635.34731,0.98796,-0.11725,24.95365,2.0873,638.57874,656.27454,668.7854,12146.044,15.69341,0,0,18.7475,49.99995
15:29:01,1.69886,3.47534,26.45006,0.00039,9.33219,1634.70727,0.98797,-0.11727,24.96196,2.08729,638.63226,656.00192,668.80472,12145.86335,15.69422,0,0,18.74621,49.99995
15:29:01,1.6987,3.47516,26.46876,0.0005,9.40341,1637.25346,0.98796,-0.1173,24.9719,2.08711,638.68272,655.71271,668.85581,12145.65406,15.69474,0,0,18.7457,49.99995
15:29:01,1.69855,3.47409,26.45302,0.00048,9.49013,1619.67728,0.98798,-0.11733,24.97554,2.08669,638.73026,655.43297,668.8579,12145.52031,15.69508,0,0,18.7451,49.99995
15:29:01,1.69792,3.4752,26.4757,0.00039,9.60034,1602.12494,0.98797,-0.11732,24.98421,2.08626,638.77398,655.16786,668.91923,12145.3775,15.69528,0,0,18.74083,49.99995
15:29:01,1.69669,3.47279,26.45979,0.00045,9.66787,1602.14255,0.98798,-0.11728,24.98733,2.08606,638.84655,654.8752,668.95811,12145.22931,15.69548,0,0,18.73612,49.99995
15:29:01,1.6983,3.47563,26.4825,0.00055,9.76429,1603.52855,0.98798,-0.11723,24.99681,2.08587,638.90746,654.58839,668.95006,12145.07848,15.69589,0,0,18.72994,49.99995
15:29:01,1.69671,3.47373,26.46737,0.00048,9.89217,1601.29183,0.98797,-0.11718,25.00193,2.0857,638.98075,654.32553,668.92994,12144.93633,15.69643,0,0,18.72251,49.99995
15:29:01,1.70004,3.47294,26.48969,0.00043,10.00015,1599.99842,0.98796,-0.11722,25.01014,2.08571,639.03658,654.06997,668.95692,12144.5046,15.69676,0,0,18.72094,49.99995
15:29:02,1.69701,3.47222,26.48265,0.00058,10.09787,1598.64592,0.98796,-0.11726,25.01665,2.0858,639.11544,653.8286,669.01743,12143.97947,15.69681,0,0,18.72047,49.99995
15:29:02,1.6999,3.47324,26.48375,0.00043,10.20399,1599.90447,0.98796,-0.1173,25.02527,2.08562,639.19944,653.61784,668.96717,12143.52752,15.69671,0,0,18.71941,49.99995
15:29:02,1.69662,3.47521,26.50331,0.00035,10.28937,1601.17519,0.98797,-0.11731,25.03128,2.08545,639.26467,653.43552,669.04333,12143.07846,15.69672,0,0,18.71687,49.99995
15:29:02,1.69706,3.47378,26.48397,0.00042,10.39164,1597.84194,0.98797,-0.11727,25.03938,2.08553,639.33104,653.26179,669.12051,12142.63952,15.69698,0,0,18.71107,49.99995
15:29:02,1.69582,3.47417,26.49758,0.0005,10.48878,1596.6035,0.98798,-0.11722,25.04983,2.0858,639.39316,653.08527,669.06163,12142.14106,15.69741,0,0,18.7053,49.99995
15:29:02,1.69569,3.47376,26.47679,0.00037,10.55092,1614.6662,0.98798,-0.11724,25.05893,2.08607,639.44091,652.94403,669.03831,12141.67846,15.69787,0,0,18.70423,49.99995
15:29:02,1.69538,3.47283,26.49108,0.00024,10.62119,1632.45805,0.98797,-0.1173,25.0709,2.08621,639.45181,652.82099,669.11096,12141.20693,15.69835,0,0,18.70575,49.99995
15:29:02,1.69609,3.47063,26.46689,0.00034,10.6645,1648.83131,0.98798,-0.11738,25.07863,2.08629,639.51239,652.72467,669.11457,12140.7262,15.69872,0,0,18.70954,49.99995
15:29:02,1.69596,3.4747,26.47667,0.00035,10.69421,1649.53197,0.98799,-0.11744,25.09089,2.0862,639.54956,652.64773,669.03525,12140.22235,15.69872,0,0,18.71236,49.99995
15:29:02,1.69421,3.47433,26.45956,0.00013,10.72231,1668.09955,0.988,-0.11744,25.10027,2.08592,639.59052,652.588,669.10594,12140.60743,15.69849,0,0,18.71135,49.99995
15:29:03,1.69717,3.47478,26.48674,0.00014,10.74627,1667.90207,0.988,-0.11742,25.11186,2.08602,639.59473,652.54533,669.13798,12141.49032,15.69838,0,0,18.70898,49.99995
15:29:03,1.69491,3.47498,26.46396,0.00025,10.76187,1665.64848,0.98801,-0.11736,25.11976,2.08585,639.60776,652.51752,669.09066,12142.37937,15.6985,0,0,18.70515,49.99995
15:29:03,1.69829,3.47388,26.47335,0.0001,10.77532,1680.73542,0.98801,-0.11735,25.13317,2.08571,639.62437,652.51016,669.02747,12143.31166,15.69874,0,0,18.70393,49.99995
15:29:03,1.69597,3.47567,26.47757,-0.00001,10.76131,1699.2431,0.988,-0.1174,25.14359,2.08579,639.61224,652.54147,669.05611,12144.2086,15.69886,0,0,18.70784,49.99995
15:29:03,1.69859,3.47276,26.47069,0.00014,10.7227,1717.75295,0.98799,-0.11748,25.1558,2.08596,639.6132,652.58346,669.06046,12145.11816,15.69876,0,0,18.71369,49.99995
15:29:03,1.69654,3.47495,26.48452,0.00006,10.71101,1700.46048,0.98801,-0.11752,25.16648,2.08577,639.63386,652.65183,668.9295,12146.02876,15.69855,0,0,18.71678,49.99995
15:29:03,1.69701,3.47472,26.4659,0.00011,10.69593,1683.17154,0.988,-0.11755,25.17811,2.08557,639.63165,652.76139,668.92185,12146.90403,15.69825,0,0,18.71921,49.99995
15:29:03,1.69566,3.47432,26.48862,0.00028,10.65504,1665.85319,0.988,-0.11762,25.19021,2.08558,639.60075,652.88682,668.9815,12147.79992,15.69781,0,0,18.72457,49.99995
15:29:03,1.69701,3.4704,26.48223,0.00041,10.62152,1665.59092,0.98799,-0.11766,25.20157,2.08573,639.59295,653.02771,668.97935,12148.76347,15.69732,0,0,18.72807,49.99995
15:29:04,1.69673,3.4713,26.50515,0.00041,10.56043,1646.52916,0.98799,-0.11771,25.21463,2.08586,639.56068,653.22701,668.87471,12149.46899,15.69698,0,0,18.73333,49.99995
15:29:04,1.69564,3.47168,26.4948,0.00041,10.50515,1646.22388,0.98799,-0.11779,25.22481,2.08572,639.52634,653.4627,668.85335,12149.9936,15.6968,0,0,18.74008,49.99995
15:29:04,1.6983,3.47174,26.52175,0.00064,10.45588,1647.30801,0.98799,-0.11787,25.23902,2.08594,639.49899,653.72443,668.88063,12150.6329,15.69669,0,0,18.74647,49.99995
15:29:04,1.69722,3.47058,26.49284,0.00073,10.41942,1629.95851,0.98797,-0.11789,25.24651,2.08601,639.46674,654.01386,668.78766,12151.43761,15.69633,0,0,18.74889,49.99995
15:29:04,1.69979,3.46993,26.50846,0.00071,10.37973,1611.31683,0.98796,-0.11787,25.25993,2.08574,639.42877,654.28731,668.72262,12152.27832,15.69561,0,0,18.74899,49.99995
15:29:04,1.6969,3.4717,26.49444,0.00076,10.34347,1592.68504,0.98797,-0.11785,25.26846,2.08556,639.37603,654.56766,668.73496,12153.11299,15.69483,0,0,18.74883,49.99995
15:29:04,1.70123,3.46937,26.49187,0.00101,10.29298,1594.52907,0.98798,-0.11784,25.28038,2.08565,639.31973,654.83302,668.71193,12153.95606,15.69427,0,0,18.74985,49.99995
15:29:04,1.69844,3.47315,26.51003,0.00093,10.25533,1596.35657,0.98798,-0.11782,25.2893,2.0856,639.28418,655.10412,668.59409,12154.8488,15.69389,0,0,18.74987,49.99995
15:29:04,1.69926,3.47145,26.50258,0.00085,10.20987,1597.89584,0.98798,-0.11772,25.29844,2.08523,639.22493,655.34371,668.58635,12155.73261,15.69343,0,0,18.7454,49.99995
15:29:04,1.6981,3.47102,26.52477,0.00101,10.17086,1601.1291,0.98797,-0.11764,25.30578,2.08525,639.17335,655.56332,668.51565,12156.41225,15.69284,0,0,18.74185,49.99995
15:29:04,1.6983,3.4698,26.50206,0.00103,10.1648,1604.3487,0.98799,-0.11755,25.31167,2.08496,639.13906,655.74848,668.36992,12156.60328,15.69215,0,0,18.73624,49.99995
15:29:05,1.69793,3.46951,26.51928,0.00095,10.13991,1609.39012,0.98797,-0.11744,25.31801,2.08479,639.09112,655.89812,668.35004,12156.70983,15.6914,0,0,18.7304,49.99995
15:29:05,1.69735,3.46869,26.50611,0.0009,10.11079,1608.51191,0.98795,-0.11738,25.32151,2.08463,639.03024,655.98313,668.35276,12156.67344,15.69035,0,0,18.72704,49.99995
15:29:05,1.69836,3.47162,26.52111,0.00095,10.0587,1610.57433,0.98797,-0.11732,25.32827,2.08449,638.96786,656.03541,668.30872,12156.47873,15.68902,0,0,18.72531,49.99995
15:29:05,1.69753,3.46848,26.49665,0.00092,10.00577,1613.97138,0.98797,-0.11727,25.32928,2.08458,638.94412,656.09188,668.20412,12156.28757,15.68783,0,0,18.72427,49.99995
15:29:05,1.70026,3.4692,26.52465,0.00083,9.96039,1634.60315,0.98796,-0.11725,25.33496,2.08464,638.91397,656.11801,668.1991,12156.09917,15.68698,0,0,18.72427,49.99995
15:29:05,1.69689,3.46959,26.50472,0.00082,9.92769,1632.83835,0.98794,-0.11724,25.33642,2.08456,638.87864,656.12843,668.19306,12155.8732,15.68622,0,0,18.72456,49.99995
15:29:05,1.70092,3.46971,26.50682,0.00074,9.89074,1631.06337,0.98794,-0.11716,25.34194,2.08435,638.86564,656.10856,668.12885,12155.68781,15.68534,0,0,18.72077,49.99995
15:29:05,1.69772,3.47119,26.49556,0.00054,9.85297,1629.53111,0.98793,-0.11713,25.34333,2.08436,638.86289,656.10248,668.07738,12155.36002,15.68452,0,0,18.7198,49.99995
15:29:05,1.6992,3.47054,26.47185,0.0005,9.814,1627.98816,0.98794,-0.11716,25.34685,2.08408,638.8438,656.06139,668.13474,12154.36467,15.68388,0,0,18.7234,49.99995
15:29:06,1.6974,3.47212,26.47491,0.00069,9.75877,1624.97043,0.98792,-0.11719,25.3497,2.08432,638.81597,656.00595,668.17039,12153.33214,15.68339,0,0,18.72657,49.99995
15:29:06,1.69781,3.47138,26.44173,0.00065,9.72077,1620.13908,0.98793,-0.11717,25.35329,2.08408,638.83437,655.94895,668.10908,12152.29764,15.68289,0,0,18.72704,49.99995
15:29:06,1.69623,3.46955,26.45444,0.0006,9.66647,1619.3272,0.98793,-0.11712,25.35793,2.08411,638.82313,655.90052,668.17193,12151.28127,15.68255,0,0,18.72568,49.99995
15:29:06,1.69625,3.46592,26.43978,0.00066,9.62392,1616.75504,0.98793,-0.11712,25.36322,2.08448,638.84351,655.83699,668.22951,12150.22917,15.68264,0,0,18.72696,49.99995
15:29:06,1.69588,3.46898,26.45681,0.0006,9.58088,1614.18655,0.98794,-0.11713,25.36826,2.08452,638.84896,655.75721,668.2201,12149.18048,15.68306,0,0,18.72898,49.99995
15:29:06,1.69437,3.46801,26.43407,0.00048,9.52576,1596.4398,0.98792,-0.11715,25.37166,2.08451,638.86484,655.6887,668.23513,12148.13639,15.68351,0,0,18.73186,49.99995
15:29:06,1.69592,3.46814,26.45588,0.0006,9.45763,1614.743,0.98794,-0.11718,25.37596,2.08462,638.86131,655.62791,668.36976,12147.12094,15.68378,0,0,18.7363,49.99995
15:29:06,1.69463,3.46476,26.43186,0.00072,9.40497,1612.95716,0.98795,-0.11725,25.37752,2.08477,638.85153,655.57095,668.45958,12146.09722,15.68388,0,0,18.74266,49.99995
15:29:06,1.69818,3.46609,26.44558,0.00065,9.36998,1612.6146,0.98796,-0.11731,25.38274,2.08495,638.83685,655.49401,668.47037,12145.39235,15.68426,0,0,18.74753,49.99995
15:29:06,1.69564,3.46936,26.42734,0.00049,9.28736,1630.37456,0.98796,-0.11731,25.38559,2.08487,638.83231,655.44423,668.60761,12145.67666,15.68532,0,0,18.75041,49.99995
15:29:07,1.6995,3.4684,26.43092,0.00051,9.23329,1649.64388,0.98798,-0.11736,25.39089,2.08456,638.84749,655.3874,668.76773,12146.04768,15.68676,0,0,18.75561,49.99995
15:29:07,1.69689,3.46784,26.43542,0.00048,9.18529,1668.93702,0.98797,-0.11743,25.39368,2.08454,638.84873,655.33512,668.80105,12146.45694,15.6882,0,0,18.76103,49.99995
15:29:07,1.69831,3.47054,26.42012,0.00024,9.14673,1670.63463,0.98797,-0.11751,25.39812,2.08439,638.86113,655.28755,668.83537,12146.86081,15.68974,0,0,18.76744,49.99995
15:29:07,1.69578,3.47045,26.44467,0.00036,9.09447,1672.22858,0.98797,-0.11759,25.39971,2.08389,638.86333,655.23863,669.00488,12147.26349,15.69147,0,0,18.77397,49.99995
15:29:07,1.69685,3.46955,26.42122,0.00054,9.05374,1673.80462,0.98796,-0.11767,25.40455,2.08373,638.88079,655.1783,669.13721,12147.6889,15.69307,0,0,18.78042,49.99995
15:29:07,1.69629,3.47072,26.43981,0.00051,9.03034,1673.80892,0.98797,-0.1177,25.40691,2.08367,638.88649,655.099,669.19195,12148.12167,15.69455,0,0,18.78281,49.99995
15:29:07,1.69612,3.46921,26.42776,0.00029,9.01544,1656.12137,0.98795,-0.11768,25.41231,2.0832,638.91764,654.99144,669.31395,12148.53789,15.69629,0,0,18.78202,49.99995
15:29:07,1.69624,3.47187,26.4433,0.00046,8.99276,1674.21779,0.98796,-0.11767,25.41619,2.08314,638.95102,654.85095,669.43271,12148.89485,15.69846,0,0,18.78252,49.99995
15:29:07,1.69538,3.47077,26.42712,0.00051,8.97187,1690.94879,0.98796,-0.11763,25.42071,2.08296,638.99842,654.67531,669.51589,12149.11505,15.70067,0,0,18.78043,49.99995
15:29:07,1.69666,3.46921,26.45891,0.00048,8.97458,1689.5932,0.98796,-0.11757,25.42728,2.0829,639.0476,654.49761,669.55553,12149.13042,15.70246,0,0,18.7764,49.99995
15:29:07,1.6954,3.46994,26.44903,0.00045,8.94862,1670.08956,0.98795,-0.11748,25.43123,2.08281,639.09737,654.27809,669.64181,12149.1182,15.704,0,0,18.77158,49.99995
15:29:08,1.69905,3.47109,26.46913,0.00067,8.92538,1655.10098,0.98795,-0.11739,25.43807,2.08258,639.13517,654.00887,669.75852,12149.08956,15.70562,0,0,18.76733,49.99995
15:29:08,1.69562,3.47008,26.46128,0.00075,8.91034,1673.16885,0.98795,-0.11731,25.44068,2.08245,639.19774,653.73361,669.80275,12149.10191,15.70712,0,0,18.76237,49.99995
15:29:08,1.69896,3.47127,26.45515,0.00058,8.90003,1691.23932,0.98794,-0.11721,25.44591,2.08244,639.24844,653.43958,669.89675,12149.1207,15.70815,0,0,18.75641,49.99995
15:29:08,1.6965,3.47188,26.46507,0.00069,8.8951,1688.40897,0.98794,-0.11712,25.44765,2.08235,639.3033,653.13147,670.00777,12149.11111,15.7091,0,0,18.75102,49.99995
15:29:08,1.69761,3.47093,26.4463,0.00074,8.89892,1685.12825,0.98794,-0.11705,25.45329,2.08208,639.37651,652.81741,670.02003,12149.08786,15.71045,0,0,18.74687,49.99995
15:29:08,1.69569,3.47151,26.47235,0.00078,8.87562,1681.9131,0.98793,-0.117,25.45549,2.08229,639.46178,652.53123,669.98593,12149.08602,15.71197,0,0,18.74441,49.99995
15:29:08,1.69565,3.46953,26.47086,0.00069,8.83739,1663.02597,0.98792,-0.11689,25.4615,2.08233,639.53158,652.22944,670.10212,12149.02493,15.71318,0,0,18.73888,49.99995
15:29:08,1.69588,3.46862,26.48906,0.00098,8.80656,1645.34468,0.98791,-0.11685,25.46268,2.08241,639.6146,651.95655,670.16204,12148.84336,15.71396,0,0,18.73669,49.99995
15:29:08,1.69595,3.46846,26.47579,0.00093,8.78638,1627.71553,0.98792,-0.11682,25.46501,2.08221,639.69756,651.69685,670.11692,12148.625,15.71448,0,0,18.73602,49.99995
15:29:08,1.69533,3.46707,26.49413,0.00078,8.79773,1628.63048,0.98791,-0.11685,25.46782,2.08215,639.77194,651.49416,670.18282,12148.44277,15.71495,0,0,18.73725,49.99995
15:29:09,1.69464,3.46709,26.4725,0.00083,8.78792,1626.16338,0.98792,-0.11686,25.47093,2.08223,639.84322,651.32028,670.31688,12148.24899,15.71545,0,0,18.73833,49.99995
15:29:09,1.69755,3.46878,26.48221,0.00084,8.76441,1625.60211,0.98792,-0.1169,25.47676,2.08215,639.91969,651.14705,670.32473,12148.04876,15.71601,0,0,18.74175,49.99995
15:29:09,1.69524,3.46715,26.45734,0.00072,8.7556,1607.0005,0.98793,-0.11695,25.48081,2.08198,640.00302,651.02398,670.2786,12147.85208,15.71687,0,0,18.74545,49.99995
15:29:09,1.69828,3.46629,26.47689,0.0007,8.74232,1609.02982,0.98793,-0.11702,25.4884,2.08191,640.0527,650.92657,670.36928,12147.64318,15.71802,0,0,18.75007,49.99995
15:29:09,1.69606,3.46692,26.47158,0.00091,8.7109,1611.02773,0.98795,-0.11705,25.49231,2.08186,640.12568,650.89876,670.46369,12147.4448,15.71898,0,0,18.75284,49.99995
15:29:09,1.69846,3.46699,26.45683,0.00087,8.6832,1613.01559,0.98796,-0.11709,25.50116,2.08189,640.16128,650.88052,670.48248,12147.28228,15.71956,0,0,18.7563,49.99995
15:29:09,1.69534,3.46674,26.46481,0.00076,8.67334,1614.22971,0.98795,-0.11724,25.50483,2.08165,640.21119,650.95746,670.51669,12147.65829,15.72007,0,0,18.76644,49.99995
15:29:09,1.69582,3.46628,26.45007,0.00064,8.67226,1614.27983,0.98796,-0.11743,25.51688,2.08162,640.2342,651.0415,670.59986,12148.23111,15.72084,0,0,18.77809,49.99995
15:29:09,1.69491,3.46732,26.46958,0.00066,8.70106,1632.49417,0.98795,-0.11755,25.52324,2.08201,640.26306,651.15211,670.66474,12148.86858,15.72192,0,0,18.78471,49.99995
15:29:09,1.69441,3.46584,26.45499,0.00065,8.76922,1634.75237,0.98795,-0.11758,25.53424,2.08221,640.28825,651.28138,670.66825,12149.50946,15.72313,0,0,18.78386,49.99995
15:29:10,1.69362,3.46753,26.47843,0.00048,8.92913,1635.83902,0.98795,-0.11764,25.54207,2.08251,640.32479,651.44322,670.69493,12150.16978,15.72421,0,0,18.78265,49.99995
15:29:10,1.69378,3.46553,26.47095,0.00066,9.14561,1619.39588,0.98795,-0.1177,25.5517,2.08247,640.35157,651.62724,670.72698,12150.77033,15.72518,0,0,18.77916,49.99995
15:29:10,1.69468,3.46731,26.49053,0.00067,9.403,1620.93043,0.98795,-0.11775,25.56171,2.08274,640.36708,651.80663,670.71844,12151.38506,15.72613,0,0,18.7738,49.99995
15:29:10,1.69248,3.46714,26.47038,0.00041,9.69068,1622.7223,0.98796,-0.11773,25.56941,2.08285,640.38917,651.97817,670.72746,12152.00387,15.72676,0,0,18.7628,49.99995
15:29:10,1.69521,3.46562,26.49719,0.00034,10.01462,1622.93178,0.98796,-0.11775,25.5791,2.0831,640.39963,652.11043,670.76277,12152.66078,15.72695,0,0,18.75364,49.99995
15:29:10,1.69317,3.46616,26.46974,0.00038,10.38878,1623.13268,0.98796,-0.11774,25.58335,2.08301,640.44925,652.22964,670.72319,12153.66322,15.72705,0,0,18.74032,49.99995
15:29:10,1.69603,3.46771,26.47693,0.00044,10.74996,1624.06727,0.98796,-0.11767,25.59147,2.0832,640.5049,652.30358,670.6183,12155.12287,15.72729,0,0,18.72407,49.99995
15:29:10,1.693,3.46878,26.48281,0.0003,11.13649,1624.92409,0.98796,-0.11756,25.59337,2.08308,640.55839,652.39351,670.65056,12156.67278,15.72736,0,0,18.70479,49.99995
15:29:10,1.69492,3.46755,26.45619,0.00043,11.50078,1607.52129,0.98797,-0.11753,25.60074,2.08279,640.62133,652.42512,670.6143,12158.03376,15.72695,0,0,18.69097,49.99995
15:29:11,1.6934,3.46915,26.46096,0.00051,11.83815,1605.65098,0.98798,-0.11754,25.60102,2.08258,640.72156,652.39848,670.41924,12159.55897,15.72613,0,0,18.6805,49.99995
15:29:11,1.69303,3.466,26.43821,0.00041,12.11816,1603.78854,0.98798,-0.1175,25.60448,2.0824,640.79653,652.34714,670.30325,12160.90195,15.72522,0,0,18.66911,49.99995
15:29:11,1.69244,3.4664,26.45683,0.0004,12.35162,1602.80713,0.98799,-0.11744,25.60375,2.08245,640.8992,652.25201,670.28867,12162.44003,15.72421,0,0,18.65793,49.99995
15:29:11,1.69237,3.46569,26.44745,0.00055,12.57461,1602.11574,0.988,-0.11737,25.60345,2.08256,641.02763,652.1273,670.14689,12163.76673,15.72271,0,0,18.64648,49.99995
15:29:11,1.6929,3.46847,26.46438,0.00057,12.80461,1601.44025,0.988,-0.11737,25.60115,2.08228,641.1698,651.99351,669.90564,12165.32793,15.72089,0,0,18.6384,49.99995
15:29:11,1.69183,3.46716,26.44715,0.00049,13.02377,1602.39888,0.98798,-0.11739,25.59785,2.08209,641.31018,651.83501,669.80153,12166.66001,15.7191,0,0,18.63234,49.99995
15:29:11,1.694,3.46709,26.47093,0.00068,13.22654,1602.73086,0.98799,-0.11745,25.59519,2.08198,641.48081,651.65275,669.69398,12167.62382,15.71717,0,0,18.62965,49.99995
15:29:11,1.69313,3.46686,26.4459,0.00068,13.47192,1601.09293,0.98799,-0.11751,25.59029,2.08165,641.67417,651.44457,669.47427,12167.8745,15.71479,0,0,18.62535,49.99995
15:29:11,1.69662,3.46904,26.46278,0.00071,13.70459,1599.48323,0.98799,-0.11756,25.5859,2.08155,641.89973,651.19851,669.24169,12167.72919,15.71205,0,0,18.6213,49.99995
15:29:11,1.69342,3.46789,26.46313,0.00086,13.9542,1616.9056,0.98798,-0.11759,25.57625,2.08163,642.11378,650.95525,669.0886,12167.71067,15.70926,0,0,18.61496,49.99995
15:29:11,1.69719,3.46738,26.46297,0.00096,14.20585,1634.33354,0.98798,-0.11759,25.57165,2.08152,642.3426,650.72108,668.96311,12167.70975,15.7065,0,0,18.60635,49.99995
15:29:12,1.69483,3.47048,26.47379,0.00094,14.44718,1634.14348,0.98797,-0.11758,25.56072,2.08125,642.59458,650.48753,668.77715,12167.88843,15.70366,0,0,18.59799,49.99995
15:29:12,1.69546,3.4689,26.45382,0.00081,14.6951,1634.579,0.98796,-0.11752,25.55241,2.0812,642.83629,650.24572,668.60964,12167.64025,15.70061,0,0,18.58634,49.99995
15:29:12,1.69456,3.46822,26.47301,0.00086,14.92639,1634.82268,0.98795,-0.11746,25.54074,2.08116,643.06542,649.996,668.47836,12167.60057,15.69758,0,0,18.57511,49.99995
15:29:12,1.69496,3.46645,26.45803,0.00102,15.11752,1635.06551,0.98795,-0.11743,25.53032,2.08131,643.31642,649.74797,668.3116,12167.53541,15.69479,0,0,18.56663,49.99995
15:29:12,1.69472,3.46833,26.47362,0.00087,15.29733,1635.21776,0.98795,-0.11738,25.51779,2.0811,643.56073,649.5314,668.13369,12167.43687,15.692,0,0,18.55823,49.99995
15:29:12,1.69442,3.46769,26.46472,0.00081,15.46435,1652.08149,0.98794,-0.11739,25.5068,2.08093,643.76968,649.30485,668.0289,12166.14408,15.6891,0,0,18.5532,49.99995
15:29:12,1.69638,3.46875,26.47923,0.0009,15.59284,1654.77737,0.98794,-0.11735,25.49399,2.08091,643.9778,649.07711,667.92361,12164.4934,15.68633,0,0,18.54655,49.99995
15:29:12,1.69466,3.46467,26.46215,0.00082,15.72046,1655.34421,0.98794,-0.11728,25.48192,2.08061,644.15197,648.87004,667.74552,12162.99789,15.68375,0,0,18.53843,49.99995
15:29:12,1.6977,3.46664,26.49006,0.00058,15.80872,1654.91088,0.98793,-0.11727,25.46976,2.08032,644.31472,648.67458,667.73033,12161.50066,15.68119,0,0,18.53459,49.99995
15:29:13,1.69433,3.46522,26.47929,0.00073,15.8671,1654.47517,0.98793,-0.11732,25.45424,2.08038,644.46038,648.4762,667.69066,12159.77011,15.67873,0,0,18.53561,49.99995
15:29:13,1.69819,3.4656,26.4907,0.00083,15.94608,1671.65062,0.98793,-0.11739,25.44423,2.08016,644.61595,648.29582,667.5293,12158.11457,15.67652,0,0,18.53755,49.99995
15:29:13,1.69477,3.46761,26.50099,0.0008,16.01328,1687.33693,0.98793,-0.11752,25.43134,2.07982,644.75855,648.15941,667.42099,12156.80272,15.6746,0,0,18.54362,49.99995
15:29:13,1.69667,3.46535,26.49617,0.00073,16.08236,1684.79674,0.98793,-0.11767,25.42096,2.07953,644.90523,648.03078,667.43051,12155.43083,15.67291,0,0,18.55047,49.99995
15:29:13,1.69521,3.46379,26.51684,0.00077,16.15591,1682.25202,0.98792,-0.11775,25.40942,2.07925,645.03419,647.91754,667.39412,12153.75033,15.67133,0,0,18.55297,49.99995
15:29:13,1.69481,3.46358,26.50537,0.00071,16.23615,1679.7493,0.98792,-0.1178,25.39962,2.07915,645.17269,647.80892,667.25917,12152.25626,15.66993,0,0,18.5531,49.99995
15:29:13,1.69375,3.46485,26.52979,0.00061,16.31403,1661.17226,0.98791,-0.11776,25.38723,2.07918,645.2748,647.71839,667.26406,12151.91361,15.66874,0,0,18.5484,49.99995
15:29:13,1.69337,3.46314,26.51971,0.00062,16.38664,1660.23764,0.98791,-0.11774,25.37748,2.07928,645.37177,647.64208,667.31791,12151.8964,15.66774,0,0,18.5448,49.99995
15:29:13,1.69344,3.46476,26.53117,0.00065,16.44888,1662.65812,0.98792,-0.1177,25.36534,2.0794,645.49716,647.58949,667.28496,12152.12251,15.66706,0,0,18.54059,49.99995
15:29:13,1.69174,3.4646,26.5226,0.00064,16.52631,1647.07566,0.98792,-0.11762,25.35637,2.07941,645.59631,647.52449,667.19016,12152.21815,15.66671,0,0,18.53316,49.99995
15:29:13,1.69454,3.46627,26.54996,0.00044,16.59699,1631.47918,0.98793,-0.11752,25.34479,2.0793,645.67129,647.49382,667.21162,12152.1924,15.66642,0,0,18.52481,49.99995
15:29:14,1.6924,3.46328,26.52215,0.00047,16.64661,1615.87418,0.98793,-0.11752,25.33106,2.07951,645.74436,647.42949,667.25034,12152.31275,15.66613,0,0,18.52305,49.99995
15:29:14,1.69582,3.46366,26.53495,0.00042,16.694,1599.47753,0.98793,-0.11754,25.31964,2.07974,645.82169,647.37341,667.21444,12152.30513,15.66596,0,0,18.52282,49.99995
15:29:14,1.69211,3.46681,26.52494,0.0003,16.72245,1599.59688,0.98792,-0.11754,25.30529,2.07968,645.88017,647.32621,667.2252,12152.22407,15.66583,0,0,18.5218,49.99995
15:29:14,1.69462,3.46791,26.51732,0.00034,16.7303,1599.71285,0.98792,-0.11753,25.29278,2.07992,645.92534,647.27114,667.28003,12152.4436,15.66571,0,0,18.52071,49.99995
15:29:14,1.6931,3.47005,26.52363,0.00048,16.74915,1599.81674,0.98791,-0.11745,25.27702,2.08012,645.97366,647.20776,667.28817,12152.6663,15.6658,0,0,18.51567,49.99995
15:29:14,1.69283,3.46818,26.51021,0.00035,16.76367,1599.73696,0.98792,-0.11742,25.26349,2.08006,646.02167,647.15655,667.22967,12153.15044,15.66612,0,0,18.51343,49.99995
15:29:14,1.69187,3.46817,26.5338,0.00025,16.77252,1598.15543,0.98792,-0.11746,25.24587,2.08016,646.03964,647.11568,667.26144,12153.26356,15.66645,0,0,18.51522,49.99995
15:29:14,1.69243,3.46573,26.52036,0.00038,16.78627,1596.61136,0.98792,-0.11751,25.23196,2.08048,646.0701,647.06604,667.27378,12153.30981,15.66666,0,0,18.51762,49.99995
15:29:14,1.69318,3.46714,26.52121,0.00021,16.77899,1595.02305,0.98791,-0.11755,25.21307,2.0809,646.1139,647.04147,667.18885,12153.40821,15.66681,0,0,18.52084,49.99995
15:29:14,1.69177,3.46448,26.50414,0.0002,16.78234,1593.46599,0.98791,-0.11767,25.19815,2.08094,646.13495,647.03854,667.22139,12153.77319,15.66689,0,0,18.52765,49.99995
15:29:15,1.69392,3.46902,26.52618,0.00022,16.77896,1591.97151,0.9879,-0.11772,25.18365,2.08095,646.1532,647.09496,667.28266,12153.80761,15.66671,0,0,18.53104,49.99995
15:29:15,1.69291,3.46872,26.49763,0.00032,16.77085,1591.36763,0.9879,-0.11773,25.1662,2.08108,646.13228,647.2084,667.26099,12153.8888,15.6663,0,0,18.53152,49.99995
15:29:15,1.69654,3.46828,26.51243,0.00034,16.77682,1592.43131,0.98792,-0.11777,25.15227,2.081,646.12394,647.42694,667.20017,12154.16392,15.6661,0,0,18.53408,49.99995
15:29:15,1.69323,3.46808,26.49574,0.00038,16.78027,1593.43462,0.98793,-0.1178,25.13739,2.08066,646.09136,647.69604,667.25683,12154.74305,15.66619,0,0,18.53601,49.99995
15:29:15,1.69702,3.46571,26.49316,0.00047,16.75766,1594.73287,0.98795,-0.11786,25.12783,2.08039,646.03324,648.02741,667.30213,12155.93573,15.66625,0,0,18.54071,49.99995
15:29:15,1.69526,3.46688,26.49254,0.00054,16.75457,1596.19835,0.98795,-0.11784,25.11652,2.08029,645.97079,648.40367,667.26415,12156.99085,15.6662,0,0,18.53964,49.99995
15:29:15,1.69611,3.46596,26.46984,0.00048,16.75069,1597.61973,0.98794,-0.11783,25.11243,2.07994,645.9096,648.83217,667.26873,12158.2554,15.6662,0,0,18.53887,49.99995
15:29:15,1.69481,3.46907,26.48641,0.00052,16.71369,1597.25886,0.98794,-0.1179,25.10373,2.08001,645.80097,649.3132,667.33058,12159.35599,15.66617,0,0,18.54405,49.99995
15:29:15,1.69472,3.46833,26.46456,0.0007,16.70241,1614.02482,0.98795,-0.11794,25.10233,2.07973,645.69002,649.8109,667.3916,12160.52555,15.66609,0,0,18.54709,49.99995
15:29:15,1.69465,3.47195,26.47487,0.00056,16.6637,1630.79243,0.98794,-0.11788,25.09936,2.07952,645.59849,650.31898,667.3666,12161.58172,15.66614,0,0,18.5445,49.99995
15:29:16,1.69374,3.46566,26.46714,0.00059,16.61516,1629.12695,0.98795,-0.11781,25.09868,2.07951,645.47819,650.79568,667.41406,12162.72711,15.66648,0,0,18.54185,49.99995
15:29:16,1.69467,3.46611,26.47784,0.00082,16.56697,1627.44252,0.98795,-0.11774,25.10103,2.07924,645.39418,651.23928,667.48102,12163.86356,15.66715,0,0,18.53947,49.99995
15:29:16,1.69343,3.46698,26.45162,0.00081,16.50171,1626.55153,0.98794,-0.11767,25.10347,2.07901,645.28237,651.59982,667.48914,12164.9292,15.66783,0,0,18.53681,49.99995
15:29:16,1.69537,3.46836,26.47021,0.00058,16.4249,1625.73919,0.98793,-0.11764,25.10823,2.07895,645.18746,651.92577,667.54603,12165.63524,15.66822,0,0,18.53768,49.99995
15:29:16,1.69309,3.46766,26.45044,0.00074,16.34638,1624.64044,0.98792,-0.11766,25.11124,2.07901,645.0875,652.19258,667.6663,12165.77529,15.66849,0,0,18.54102,49.99995
15:29:16,1.69733,3.46756,26.46009,0.00085,16.25126,1623.54406,0.98792,-0.11774,25.11787,2.07918,645.01416,652.4201,667.76025,12165.79933,15.66904,0,0,18.54941,49.99995
15:29:16,1.6937,3.46886,26.46006,0.00079,16.16831,1640.81333,0.98791,-0.11777,25.12128,2.07922,644.94951,652.60861,667.80908,12165.82482,15.66985,0,0,18.55346,49.99995
15:29:16,1.69592,3.46992,26.45151,0.00072,16.08551,1658.59474,0.98791,-0.11774,25.13153,2.07878,644.88189,652.74594,668.00787,12165.85241,15.67086,0,0,18.55413,49.99995
15:29:16,1.69459,3.46792,26.4692,0.00083,15.99689,1640.03846,0.98792,-0.11775,25.13972,2.07859,644.82388,652.83705,668.17434,12165.94714,15.67221,0,0,18.5579,49.99995
15:29:16,1.69488,3.46435,26.45243,0.00082,15.92361,1623.44377,0.98792,-0.11783,25.15234,2.07862,644.77383,652.88576,668.24741,12166.18336,15.67405,0,0,18.56484,49.99995
15:29:17,1.69355,3.46912,26.46911,0.00062,15.83216,1625.23723,0.9879,-0.11787,25.16289,2.07856,644.74552,652.91322,668.38347,12166.58946,15.67633,0,0,18.57035,49.99995
15:29:17,1.69315,3.46635,26.4665,0.00056,15.73104,1627.02108,0.98789,-0.11787,25.17675,2.07858,644.70997,652.90394,668.58926,12167.0179,15.67889,0,0,18.57318,49.99995
15:29:17,1.69384,3.46559,26.48344,0.00056,15.63211,1628.00459,0.98789,-0.11788,25.19134,2.07884,644.70266,652.83197,668.75513,12167.17148,15.68155,0,0,18.57734,49.99995
15:29:17,1.69357,3.46397,26.46975,0.00053,15.55956,1647.36773,0.98789,-0.11784,25.2059,2.07889,644.70272,652.73589,668.85265,12166.68419,15.68426,0,0,18.57738,49.99995
15:29:17,1.69418,3.46528,26.49569,0.00032,15.4581,1664.36025,0.98789,-0.11781,25.22335,2.0788,644.70222,652.60036,669.03833,12166.12831,15.6869,0,0,18.5787,49.99995
15:29:17,1.69251,3.46415,26.48143,0.00032,15.35425,1681.37126,0.98789,-0.11778,25.23969,2.07875,644.70584,652.42274,669.19439,12165.55799,15.68945,0,0,18.58037,49.99995
15:29:17,1.69569,3.46553,26.49798,0.00029,15.22519,1680.07992,0.9879,-0.11774,25.2596,2.07885,644.71538,652.21175,669.27548,12165.01289,15.69213,0,0,18.58194,49.99995
15:29:17,1.69242,3.46299,26.48542,0.00015,15.09382,1672.50871,0.9879,-0.11771,25.27566,2.07886,644.73391,651.97414,669.34308,12164.52283,15.69489,0,0,18.58398,49.99995
15:29:17,1.69545,3.46442,26.48986,0.00018,14.93669,1673.8679,0.9879,-0.11764,25.29403,2.0787,644.75725,651.75055,669.46056,12163.96197,15.69735,0,0,18.58489,49.99995
15:29:17,1.69323,3.46793,26.48284,0.00033,14.77512,1672.88983,0.98792,-0.11754,25.3086,2.07853,644.77974,651.50338,669.5578,12163.273,15.69943,0,0,18.58404,49.99995
15:29:18,1.69445,3.46294,26.47002,0.00024,14.63279,1671.97615,0.98793,-0.1175,25.32865,2.07819,644.81622,651.2726,669.5654,12162.42979,15.70116,0,0,18.58634,49.99995
15:29:18,1.69194,3.46537,26.49147,0.00003,14.50518,1671.08068,0.98793,-0.1175,25.34477,2.07791,644.82055,651.04594,669.64604,12161.5519,15.70237,0,0,18.59051,49.99995
15:29:18,1.69155,3.46538,26.47662,0.00027,14.34414,1670.18154,0.98793,-0.11743,25.36443,2.07769,644.84928,650.85987,669.74235,12160.64418,15.70323,0,0,18.5917,49.99995
15:29:18,1.69105,3.46543,26.49252,0.0003,14.21494,1653.89586,0.98794,-0.11738,25.38166,2.07799,644.88335,650.69547,669.72313,12160.13928,15.70423,0,0,18.59271,49.99995
15:29:18,1.69014,3.46486,26.48111,0.0001,14.10575,1636.48775,0.98795,-0.11731,25.39936,2.07788,644.93258,650.59254,669.68157,12159.68668,15.70546,0,0,18.59253,49.99995
15:29:18,1.68981,3.46663,26.4961,0.00007,13.97345,1619.00748,0.98795,-0.11726,25.41706,2.0776,644.96194,650.4992,669.75638,12159.23209,15.70661,0,0,18.59328,49.99995
15:29:18,1.68969,3.46405,26.47918,0.00023,13.86343,1601.51106,0.98797,-0.11726,25.43385,2.0774,644.99943,650.42177,669.79282,12158.74598,15.70741,0,0,18.59743,49.99995
15:29:18,1.69107,3.46658,26.49407,0.00013,13.76608,1590.25361,0.98797,-0.11725,25.45279,2.07715,645.03625,650.39223,669.74761,12158.23793,15.70788,0,0,18.59946,49.99995
15:29:18,1.68855,3.46455,26.47545,-0.00001,13.67516,1590.22497,0.98797,-0.11725,25.46828,2.07724,645.07267,650.3591,669.80756,12157.74709,15.7082,0,0,18.60286,49.99995
15:29:19,1.69212,3.46263,26.49862,0.00013,13.60188,1591.48174,0.98796,-0.11728,25.49039,2.07724,645.10994,650.33676,669.86578,12157.21723,15.70855,0,0,18.60698,49.99995
15:29:19,1.68929,3.4672,26.47797,0.00019,13.52605,1592.59633,0.98795,-0.11725,25.50485,2.07746,645.12993,650.28839,669.82799,12156.69222,15.70887,0,0,18.60756,49.99995
15:29:19,1.69167,3.46595,26.4783,0.00029,13.44388,1594.6781,0.98795,-0.11727,25.52213,2.0775,645.20039,650.24226,669.78223,12155.95675,15.70921,0,0,18.61123,49.99995
15:29:19,1.68998,3.46631,26.48857,0.00019,13.39663,1597.96141,0.98796,-0.11732,25.53459,2.0774,645.23453,650.18771,669.80815,12154.78364,15.70961,0,0,18.61577,49.99995
15:29:19,1.69109,3.46476,26.46567,0.00025,13.32344,1613.68606,0.98796,-0.11738,25.55249,2.0768,645.28572,650.113,669.82452,12153.61592,15.70988,0,0,18.6221,49.99995
15:29:19,1.68991,3.46597,26.47964,0.00029,13.25353,1632.97039,0.98796,-0.11745,25.56513,2.07677,645.33973,649.98213,669.77038,12152.45359,15.70992,0,0,18.62849,49.99995
15:29:19,1.68999,3.46368,26.46697,0.00028,13.20799,1634.23744,0.98795,-0.11745,25.58014,2.07675,645.39439,649.85072,669.79991,12151.30006,15.70974,0,0,18.6302,49.99995
15:29:19,1.69001,3.4647,26.48498,0.00041,13.15336,1635.50914,0.98795,-0.11741,25.59253,2.07666,645.45135,649.69665,669.86006,12150.12367,15.70955,0,0,18.6295,49.99995
15:29:19,1.69043,3.46294,26.47432,0.00066,13.10369,1636.80835,0.98795,-0.11746,25.60494,2.07692,645.51467,649.49802,669.83442,12148.93112,15.7096,0,0,18.63378,49.99995
15:29:19,1.69108,3.46542,26.49323,0.00069,13.07066,1637.92399,0.98795,-0.11745,25.6169,2.0767,645.60136,649.28974,669.76595,12147.7588,15.70988,0,0,18.63462,49.99995
15:29:20,1.68979,3.46562,26.4788,0.00066,13.02942,1638.12152,0.98794,-0.11749,25.62466,2.0767,645.67971,649.07133,669.78398,12146.57242,15.71008,0,0,18.638,49.99995
15:29:20,1.69325,3.46455,26.50843,0.00092,12.99626,1637.34871,0.98794,-0.11755,25.63479,2.07675,645.77226,648.85547,669.83886,12145.41351,15.71022,0,0,18.64286,49.99995
15:29:20,1.69096,3.46413,26.48481,0.00086,12.97879,1635.61011,0.98796,-0.11754,25.64142,2.0767,645.86802,648.64572,669.77237,12144.99952,15.71034,0,0,18.6429,49.99995
15:29:20,1.69388,3.46375,26.49967,0.00082,12.96053,1632.73097,0.98795,-0.11749,25.65038,2.07654,645.94856,648.41923,669.79206,12145.71266,15.71038,0,0,18.64022,49.99995
15:29:20,1.69183,3.46513,26.50197,0.001,12.96087,1614.79602,0.98795,-0.11749,25.65272,2.0768,646.01557,648.20894,669.86052,12146.52447,15.71043,0,0,18.64065,49.99995
15:29:20,1.69472,3.46342,26.47669,0.00115,13.00196,1596.09964,0.98793,-0.11747,25.66018,2.07688,646.0878,648.01552,669.8539,12147.35034,15.71066,0,0,18.63798,49.99995
15:29:20,1.69206,3.46527,26.48361,0.00117,13.04977,1595.44044,0.98792,-0.11748,25.66076,2.0768,646.18075,647.85769,669.78084,12148.2298,15.71092,0,0,18.63684,49.99995
15:29:20,1.6919,3.46359,26.46627,0.00118,13.11694,1613.24616,0.98792,-0.11754,25.66369,2.07658,646.23481,647.71804,669.8356,12149.1232,15.71114,0,0,18.63775,49.99995
15:29:20,1.6919,3.46419,26.48003,0.00125,13.20171,1612.29087,0.98792,-0.11752,25.66212,2.0763,646.30998,647.5809,669.83004,12149.99978,15.71131,0,0,18.63382,49.99995
15:29:20,1.6919,3.46295,26.46114,0.00112,13.30706,1610.62251,0.98792,-0.11752,25.66383,2.07626,646.36039,647.47688,669.75487,12150.89593,15.71139,0,0,18.63039,49.99995
15:29:20,1.69158,3.4634,26.4733,0.00092,13.40749,1627.71817,0.98792,-0.11749,25.66212,2.07607,646.39751,647.39047,669.81051,12151.84227,15.7114,0,0,18.62585,49.99995
15:29:21,1.6917,3.46082,26.45436,0.00085,13.51667,1645.88137,0.98792,-0.11746,25.66269,2.07587,646.42223,647.32575,669.86761,12152.90095,15.71128,0,0,18.62003,49.99995
15:29:21,1.69411,3.46249,26.46295,0.00087,13.62685,1664.04706,0.98789,-0.11747,25.66539,2.07582,646.43872,647.27468,669.87513,12154.2392,15.71111,0,0,18.61662,49.99995
15:29:21,1.69158,3.46162,26.44381,0.00077,13.73987,1682.17941,0.9879,-0.1175,25.66458,2.0757,646.45663,647.25935,669.8371,12155.32007,15.7111,0,0,18.61508,49.99995
15:29:21,1.69463,3.46146,26.47187,0.0007,13.85084,1683.26699,0.98789,-0.1175,25.66688,2.0754,646.49696,647.26143,669.8477,12156.37875,15.71122,0,0,18.6117,49.99995
15:29:21,1.69179,3.46065,26.47332,0.00077,13.91638,1682.36496,0.9879,-0.11755,25.66485,2.0752,646.52049,647.2609,669.84889,12157.41561,15.71131,0,0,18.61264,49.99995
15:29:21,1.69529,3.46113,26.47672,0.00052,13.99225,1683.63142,0.98791,-0.11762,25.66914,2.07512,646.52803,647.26987,669.79845,12158.44985,15.71144,0,0,18.61454,49.99995
15:29:21,1.69198,3.46264,26.48664,0.00031,14.05446,1666.53251,0.98791,-0.11766,25.66923,2.07511,646.57166,647.29486,669.7571,12159.4741,15.71148,0,0,18.61474,49.99995
15:29:21,1.69265,3.46029,26.47398,0.00023,14.08889,1686.40209,0.98791,-0.11767,25.67408,2.07504,646.595,647.33305,669.80161,12160.51096,15.71121,0,0,18.61448,49.99995
15:29:21,1.69136,3.46016,26.50034,0.00039,14.11651,1687.69331,0.98791,-0.11767,25.67494,2.07494,646.63701,647.36451,669.77371,12161.55886,15.71071,0,0,18.61377,49.99995
15:29:21,1.6905,3.45986,26.48768,0.00025,14.13576,1670.21169,0.98791,-0.11763,25.679,2.07489,646.68836,647.40672,669.65115,12162.61517,15.71014,0,0,18.61027,49.99995
15:29:22,1.68921,3.46206,26.50443,0.00027,14.14883,1652.70509,0.98792,-0.11759,25.67854,2.07453,646.76677,647.47213,669.62565,12163.28798,15.70966,0,0,18.60747,49.99995
15:29:22,1.68938,3.45977,26.49659,0.00046,14.14771,1633.28095,0.98793,-0.11754,25.67937,2.07456,646.82618,647.4864,669.60476,12162.97752,15.70937,0,0,18.60493,49.99995
15:29:22,1.6901,3.46101,26.50603,0.00045,14.15298,1613.87244,0.98792,-0.11749,25.6783,2.07453,646.91922,647.50854,669.48456,12162.55802,15.70903,0,0,18.60129,49.99995
15:29:22,1.68832,3.46172,26.47999,0.0003,14.11173,1628.84159,0.98793,-0.1174,25.67711,2.07453,646.99718,647.54283,669.42814,12162.12919,15.70829,0,0,18.59705,49.99995
15:29:22,1.69037,3.46474,26.49374,0.0003,14.08678,1632.64606,0.98793,-0.11727,25.67575,2.07463,647.08239,647.57242,669.42679,12161.69471,15.70725,0,0,18.59011,49.99995
15:29:22,1.68869,3.46283,26.46882,0.00051,14.04719,1634.32088,0.98792,-0.11716,25.67042,2.07477,647.18034,647.57118,669.36704,12161.25971,15.70609,0,0,18.58473,49.99995
15:29:22,1.69288,3.46358,26.47627,0.00041,13.98721,1635.91537,0.98793,-0.11706,25.66575,2.07474,647.25221,647.58325,669.24519,12160.86767,15.70485,0,0,18.58053,49.99995
15:29:22,1.68969,3.46559,26.47258,0.00046,13.92132,1634.72377,0.98794,-0.11704,25.65662,2.07474,647.34418,647.59279,669.23374,12160.46721,15.70368,0,0,18.58112,49.99995
15:29:22,1.69233,3.4653,26.45597,0.00056,13.83824,1652.11953,0.98793,-0.11702,25.65018,2.0749,647.4156,647.57839,669.24567,12160.03852,15.70273,0,0,18.58289,49.99995
15:29:23,1.69121,3.46742,26.45164,0.00067,13.76738,1669.53512,0.98793,-0.11702,25.63905,2.07476,647.48724,647.58102,669.12151,12159.56567,15.70198,0,0,18.58502,49.99995
15:29:23,1.69148,3.46606,26.4267,0.00056,13.67541,1687.01497,0.98793,-0.11703,25.63093,2.07455,647.5394,647.55975,669.07009,12158.86344,15.70123,0,0,18.58844,49.99995
15:29:23,1.68969,3.46728,26.43857,0.00064,13.57878,1706.43786,0.98793,-0.11702,25.61807,2.07456,647.5871,647.57128,669.09688,12158.21691,15.70022,0,0,18.59103,49.99995
15:29:23,1.68981,3.46663,26.42155,0.0008,13.4651,1725.84516,0.98794,-0.11704,25.60888,2.07481,647.6324,647.58246,669.07299,12157.60546,15.69901,0,0,18.59642,49.99995
15:29:23,1.68937,3.46596,26.43802,0.00074,13.3717,1727.52102,0.98795,-0.11712,25.59574,2.07485,647.64777,647.58511,668.97651,12157.00347,15.69805,0,0,18.60452,49.99995
15:29:23,1.68928,3.46458,26.42497,0.00071,13.27038,1743.03818,0.98794,-0.11723,25.58369,2.0748,647.67289,647.64947,669.0014,12156.39176,15.69753,0,0,18.61428,49.99995
15:29:23,1.69014,3.46651,26.43968,0.00084,13.15392,1743.01199,0.98795,-0.11732,25.5698,2.07471,647.6886,647.75048,668.99929,12155.74864,15.69719,0,0,18.62355,49.99995
15:29:23,1.689,3.46531,26.41605,0.00095,13.07049,1758.82665,0.98795,-0.11738,25.55743,2.07491,647.71522,647.90456,668.92261,12155.1096,15.69688,0,0,18.63027,49.99995
15:29:23,1.69142,3.46593,26.43306,0.00097,12.98042,1742.53856,0.98793,-0.1174,25.54618,2.07487,647.71341,648.13975,668.8952,12154.46951,15.69666,0,0,18.63396,49.99995
15:29:23,1.68946,3.46468,26.41833,0.00105,12.89712,1726.24797,0.98795,-0.11739,25.53253,2.07483,647.70438,648.43487,668.90157,12153.85084,15.69646,0,0,18.63607,49.99995
15:29:23,1.69309,3.464,26.4316,0.00123,12.83,1725.18774,0.98795,-0.11739,25.52166,2.07514,647.70049,648.73211,668.90036,12153.32873,15.69614,0,0,18.63861,49.99995
15:29:24,1.69041,3.46554,26.43224,0.00116,12.76654,1724.08909,0.98795,-0.11735,25.50993,2.07533,647.65907,649.06627,668.81739,12153.43226,15.69576,0,0,18.63822,49.99995
15:29:24,1.69224,3.46588,26.43741,0.00099,12.70228,1706.53628,0.98793,-0.11733,25.50085,2.07516,647.6031,649.42683,668.83135,12153.65692,15.69553,0,0,18.63874,49.99995
15:29:24,1.69051,3.46611,26.45242,0.00098,12.66998,1688.93836,0.98794,-0.1173,25.48978,2.07487,647.53266,649.80226,668.85782,12153.81839,15.69553,0,0,18.63814,49.99995
15:29:24,1.69181,3.46585,26.43306,0.00101,12.64124,1671.32784,0.98794,-0.11727,25.48363,2.07468,647.46388,650.17985,668.81155,12154.01428,15.69553,0,0,18.63724,49.99995
15:29:24,1.69045,3.46596,26.45764,0.00092,12.61315,1653.64199,0.98794,-0.11724,25.47445,2.07439,647.37898,650.54191,668.75692,12154.24682,15.69521,0,0,18.63638,49.99995
15:29:24,1.69074,3.46249,26.4545,0.00093,12.59345,1649.44761,0.98794,-0.11721,25.47218,2.07417,647.25837,650.87396,668.82454,12154.47687,15.69474,0,0,18.63492,49.99995
15:29:24,1.69074,3.46242,26.4794,0.0011,12.57095,1633.62018,0.98794,-0.11716,25.46733,2.07393,647.12873,651.13246,668.82723,12154.67972,15.69438,0,0,18.63269,49.99995
15:29:24,1.69083,3.46269,26.46738,0.00085,12.57834,1634.47748,0.98795,-0.11713,25.46482,2.07379,647.0167,651.33944,668.73394,12154.94971,15.694,0,0,18.63046,49.99995
15:29:24,1.69165,3.46438,26.49059,0.00061,12.57036,1636.08385,0.98794,-0.11713,25.46204,2.07349,646.88843,651.49746,668.77321,12155.17464,15.69351,0,0,18.63099,49.99995
15:29:25,1.69007,3.46138,26.4729,0.0006,12.55687,1619.24443,0.98795,-0.11711,25.46066,2.07336,646.76432,651.62481,668.83155,12155.1569,15.69312,0,0,18.63012,49.99995
15:29:25,1.6936,3.46205,26.49517,0.00067,12.55154,1602.43223,0.98794,-0.1171,25.46059,2.07348,646.65617,651.71286,668.75011,12154.95077,15.69296,0,0,18.62929,49.99995
15:29:25,1.69107,3.46133,26.47673,0.00044,12.56798,1602.05042,0.98794,-0.11711,25.46047,2.07372,646.54688,651.74948,668.69518,12154.75146,15.69289,0,0,18.62985,49.99995
15:29:25,1.69408,3.46165,26.49021,0.00045,12.52927,1601.70459,0.98794,-0.11712,25.46325,2.07379,646.45252,651.76312,668.73521,12154.53849,15.69255,0,0,18.63176,49.99995
15:29:25,1.69139,3.46354,26.49278,0.00059,12.50158,1601.29679,0.98793,-0.11708,25.46324,2.07395,646.36447,651.7385,668.76216,12154.32591,15.69197,0,0,18.62958,49.99995
15:29:25,1.69305,3.46122,26.48181,0.00059,12.47351,1600.90551,0.98793,-0.11705,25.46858,2.07404,646.27371,651.6673,668.76567,12154.13988,15.69155,0,0,18.62861,49.99995
15:29:25,1.69041,3.46302,26.49376,0.00041,12.44116,1602.16854,0.98792,-0.11704,25.4684,2.07424,646.22067,651.59251,668.78707,12153.9453,15.69146,0,0,18.62942,49.99995
15:29:25,1.69068,3.46184,26.47226,0.00037,12.39373,1599.22361,0.98792,-0.11709,25.47342,2.07442,646.16161,651.49411,668.8741,12153.7343,15.69169,0,0,18.63422,49.99995
15:29:25,1.69017,3.45942,26.49159,0.0004,12.33323,1613.00733,0.98793,-0.11714,25.47481,2.07445,646.10005,651.36556,668.88011,12153.49387,15.69231,0,0,18.63892,49.99995
15:29:25,1.68925,3.46103,26.4787,0.00025,12.27583,1610.2841,0.98792,-0.11717,25.48037,2.07448,646.05891,651.22779,668.86475,12152.9891,15.69317,0,0,18.64264,49.99995
15:29:26,1.68896,3.46308,26.50171,0.00029,12.2049,1610.75439,0.98792,-0.11724,25.48373,2.0745,646.02,651.07669,668.96167,12151.95631,15.69379,0,0,18.64913,49.99995
15:29:26,1.68853,3.45998,26.48879,0.00038,12.13561,1611.16344,0.98793,-0.11732,25.48811,2.07449,646.00264,650.91946,669.09847,12150.90407,15.69413,0,0,18.65639,49.99995
15:29:26,1.68969,3.46392,26.50682,0.00033,12.07429,1628.90285,0.98793,-0.11738,25.49082,2.074,645.99955,650.78179,669.0769,12149.88245,15.6946,0,0,18.66243,49.99995
15:29:26,1.68757,3.46202,26.48821,0.00026,12.00553,1646.6348,0.98793,-0.11742,25.4947,2.07397,645.99007,650.60762,669.15291,12148.87948,15.69544,0,0,18.66722,49.99995
15:29:26,1.69115,3.46142,26.50968,0.00036,11.93386,1645.28913,0.98795,-0.11743,25.49932,2.07373,645.97734,650.42822,669.28046,12147.84538,15.69656,0,0,18.66996,49.99995
15:29:26,1.68824,3.46339,26.49669,0.00029,11.88614,1646.1058,0.98795,-0.11738,25.50283,2.07358,645.96991,650.26188,669.29163,12146.78079,15.69771,0,0,18.66895,49.99995
15:29:26,1.69101,3.46351,26.50555,0.00022,11.82757,1665.26046,0.98796,-0.11733,25.50807,2.07331,645.96826,650.07994,669.30813,12145.73197,15.69881,0,0,18.66801,49.99995
15:29:26,1.68873,3.4673,26.5174,0.00021,11.76773,1666.13022,0.98797,-0.11728,25.50987,2.07276,645.97166,649.8898,669.39447,12144.69274,15.69982,0,0,18.6667,49.99995
15:29:26,1.69034,3.46625,26.49433,0.00046,11.70197,1650.25923,0.98797,-0.1172,25.51538,2.07257,645.97476,649.67679,669.47614,12143.64563,15.70067,0,0,18.66414,49.99995
15:29:26,1.68922,3.46584,26.50574,0.00042,11.65914,1650.123,0.98797,-0.11717,25.5147,2.07276,645.99162,649.47057,669.44284,12143.63105,15.70139,0,0,18.66326,49.99995
15:29:26,1.68877,3.46547,26.48215,0.00027,11.60689,1649.53566,0.98796,-0.11716,25.51746,2.07244,645.99784,649.26506,669.46995,12144.61707,15.70213,0,0,18.66427,49.99995
15:29:27,1.6887,3.46615,26.4927,0.00031,11.56759,1647.58216,0.98796,-0.11717,25.51669,2.07252,646.00385,649.02815,669.5434,12145.61662,15.70289,0,0,18.66637,49.99995
15:29:27,1.68925,3.4627,26.47864,0.00052,11.50017,1628.26617,0.98798,-0.11714,25.51859,2.07272,646.01531,648.76463,669.57119,12146.62169,15.70366,0,0,18.66684,49.99995
15:29:27,1.68964,3.46468,26.49117,0.00049,11.45642,1609.7532,0.98798,-0.11709,25.51431,2.07266,646.037,648.52725,669.51985,12147.6537,15.70453,0,0,18.66545,49.99995
15:29:27,1.68854,3.4626,26.46766,0.00037,11.4161,1610.40024,0.98798,-0.11711,25.51256,2.07265,646.06209,648.29406,669.56531,12148.68215,15.70537,0,0,18.66792,49.99995
15:29:27,1.69131,3.46316,26.47543,0.00058,11.36718,1609.24615,0.98798,-0.11715,25.50692,2.07278,646.11442,648.04771,669.57096,12149.69746,15.7059,0,0,18.67212,49.99995
15:29:27,1.68955,3.46283,26.44857,0.00068,11.34442,1590.08902,0.98797,-0.11717,25.50011,2.07286,646.1716,647.81411,669.50068,12150.72106,15.70615,0,0,18.674,49.99995
15:29:27,1.69253,3.46171,26.4608,0.00059,11.32638,1589.2052,0.98795,-0.11721,25.4915,2.07307,646.21778,647.60499,669.52921,12151.76817,15.70626,0,0,18.67681,49.99995
15:29:27,1.68933,3.46111,26.46119,0.00062,11.31817,1607.69895,0.98795,-0.11725,25.48208,2.07319,646.29398,647.40339,669.55435,12152.64436,15.70622,0,0,18.67937,49.99995
15:29:27,1.6927,3.45975,26.45636,0.00091,11.32228,1624.13214,0.98795,-0.11725,25.47379,2.07292,646.3728,647.19468,669.57217,12152.37344,15.70616,0,0,18.67939,49.99995
15:29:27,1.69014,3.46229,26.47248,0.00086,11.34905,1625.93556,0.98796,-0.11725,25.46154,2.07273,646.45946,647.00285,669.50786,12151.73979,15.7063,0,0,18.67851,49.99995
15:29:28,1.69019,3.46024,26.46607,0.00089,11.34926,1627.66203,0.98796,-0.11726,25.45086,2.07245,646.55001,646.82237,669.50902,12151.14792,15.70663,0,0,18.67879,49.99995
15:29:28,1.6899,3.45993,26.48472,0.00109,11.36724,1629.38769,0.98794,-0.1173,25.43731,2.07232,646.67293,646.66097,669.54215,12150.52386,15.70683,0,0,18.68041,49.99995
15:29:28,1.69012,3.45973,26.47083,0.00112,11.40727,1630.29158,0.98793,-0.11737,25.42764,2.07214,646.77791,646.50051,669.44955,12149.90281,15.70667,0,0,18.6838,49.99995
15:29:28,1.68908,3.46147,26.49874,0.00102,11.44694,1631.18519,0.98793,-0.11745,25.41131,2.07201,646.89614,646.3486,669.38975,12149.29044,15.70626,0,0,18.68716,49.99995
15:29:28,1.68987,3.45992,26.49576,0.0011,11.49473,1633.86604,0.98792,-0.11756,25.39952,2.07208,647.00273,646.20555,669.45167,12148.63524,15.70583,0,0,18.69218,49.99995
15:29:28,1.69132,3.46233,26.50825,0.00113,11.53875,1635.62642,0.98791,-0.11766,25.3855,2.07218,647.12969,646.06568,669.39348,12148.03653,15.70543,0,0,18.6967,49.99995
15:29:28,1.68997,3.4582,26.49441,0.00107,11.62598,1637.40448,0.98792,-0.11769,25.37521,2.07195,647.26863,645.94941,669.26587,12147.41642,15.70506,0,0,18.69624,49.99995
15:29:28,1.69313,3.46225,26.52058,0.00107,11.71445,1621.83985,0.98791,-0.11773,25.36076,2.07173,647.37763,645.84249,669.27693,12147.52717,15.70474,0,0,18.69533,49.99995
15:29:28,1.68989,3.46143,26.50459,0.0011,11.82307,1608.33312,0.98791,-0.11778,25.34916,2.07188,647.48658,645.7518,669.22638,12148.44448,15.70426,0,0,18.69499,49.99995
15:29:28,1.6941,3.45898,26.51943,0.00119,11.93895,1605.53612,0.9879,-0.1178,25.33751,2.07195,647.60811,645.66788,669.12105,12149.47018,15.70343,0,0,18.69245,49.99995
15:29:29,1.69091,3.46364,26.52368,0.00104,12.09361,1604.18761,0.98791,-0.11783,25.327,2.07168,647.72473,645.6114,669.04099,12150.48392,15.7023,0,0,18.6891,49.99995
15:29:29,1.69185,3.46108,26.5098,0.00103,12.24921,1602.86201,0.98791,-0.1178,25.31777,2.07154,647.81784,645.5742,669.00583,12151.50133,15.70103,0,0,18.68237,49.99995
15:29:29,1.6909,3.46069,26.52172,0.00105,12.42408,1604.34239,0.98791,-0.11772,25.30765,2.07174,647.92129,645.51534,668.97194,12152.49957,15.6997,0,0,18.67193,49.99995
15:29:29,1.69054,3.45957,26.4983,0.00089,12.6124,1605.84725,0.9879,-0.1177,25.30333,2.07196,648.02791,645.47293,668.83167,12153.51463,15.69852,0,0,18.66386,49.99995
15:29:29,1.68878,3.45928,26.52421,0.00077,12.80903,1605.3178,0.9879,-0.11756,25.2971,2.07165,648.1054,645.45366,668.77773,12154.57396,15.69756,0,0,18.64907,49.99995
15:29:29,1.68927,3.45729,26.51673,0.00092,13.02157,1605.75677,0.98792,-0.1174,25.29439,2.07132,648.15411,645.42252,668.7844,12155.55012,15.69663,0,0,18.63266,49.99995
15:29:29,1.68896,3.46178,26.52537,0.00087,13.24165,1604.16808,0.98791,-0.1172,25.28887,2.07137,648.21025,645.38278,668.66554,12156.6712,15.69546,0,0,18.61264,49.99995
15:29:29,1.6873,3.45838,26.50788,0.00061,13.46761,1602.53698,0.98791,-0.11708,25.28861,2.07133,648.26792,645.36777,668.56874,12157.82644,15.694,0,0,18.59835,49.99995
15:29:29,1.68954,3.46136,26.52824,0.00053,13.65682,1600.86365,0.98791,-0.11694,25.28647,2.07126,648.31235,645.32865,668.62436,12158.64219,15.69252,0,0,18.5832,49.99995
15:29:30,1.68752,3.45949,26.49299,0.00055,13.87171,1603.52655,0.9879,-0.11681,25.28784,2.0714,648.34686,645.29963,668.62163,12159.42233,15.6913,0,0,18.56839,49.99995
15:29:30,1.69062,3.45988,26.50511,0.00048,14.05254,1606.14037,0.9879,-0.1167,25.28662,2.07159,648.36694,645.27384,668.55188,12160.23703,15.69039,0,0,18.55563,49.99995
15:29:30,1.68744,3.46116,26.50383,0.00036,14.23779,1608.80181,0.98789,-0.11668,25.28581,2.07184,648.37633,645.25531,668.56289,12161.04516,15.6898,0,0,18.54858,49.99995
15:29:30,1.69029,3.46072,26.50426,0.00038,14.40249,1606.70149,0.9879,-0.1167,25.28603,2.07153,648.37265,645.33649,668.58757,12161.81058,15.68952,0,0,18.54422,49.99995
15:29:30,1.68853,3.46221,26.51954,0.00063,14.5657,1606.67461,0.9879,-0.11664,25.28292,2.07137,648.37989,645.46269,668.53634,12162.58863,15.68926,0,0,18.53525,49.99995
15:29:30,1.68873,3.46137,26.49253,0.00064,14.69544,1604.74769,0.98789,-0.11672,25.28195,2.07144,648.39122,645.63296,668.50044,12163.37166,15.68881,0,0,18.536,49.99995
15:29:30,1.68789,3.46073,26.50691,0.00058,14.82589,1602.06182,0.98788,-0.11688,25.28041,2.07154,648.3895,645.87169,668.56376,12164.15128,15.6883,0,0,18.54174,49.99995
15:29:30,1.68872,3.45919,26.48684,0.00078,14.92134,1620.09671,0.98789,-0.11712,25.28306,2.07152,648.39581,646.18781,668.58666,12164.3067,15.68786,0,0,18.55372,49.99995
15:29:30,1.68837,3.46329,26.49201,0.00075,15.00389,1619.01811,0.98788,-0.11727,25.28289,2.07147,648.38276,646.59173,668.53303,12163.38559,15.68767,0,0,18.55977,49.99995
15:29:30,1.68746,3.4581,26.4851,0.00073,15.06364,1617.99656,0.98788,-0.11735,25.2869,2.07132,648.35751,647.05666,668.53704,12162.35976,15.6877,0,0,18.56307,49.99995
15:29:30,1.68904,3.46279,26.50578,0.00084,15.10949,1617.9721,0.98789,-0.11738,25.28781,2.07143,648.31842,647.54517,668.55597,12161.2756,15.68789,0,0,18.56325,49.99995
15:29:31,1.68807,3.46069,26.47717,0.00091,15.16766,1614.60991,0.9879,-0.11743,25.2936,2.07133,648.28217,648.09767,668.50708,12160.21063,15.68811,0,0,18.56482,49.99995
15:29:31,1.69082,3.46016,26.49012,0.00078,15.20331,1613.97281,0.9879,-0.11749,25.29881,2.07104,648.22305,648.6595,668.50793,12159.14157,15.6881,0,0,18.56731,49.99995
15:29:31,1.68779,3.46235,26.47149,0.0008,15.24136,1615.34151,0.9879,-0.1176,25.30592,2.07118,648.14579,649.14999,668.57711,12158.05006,15.68779,0,0,18.57274,49.99995
15:29:31,1.69195,3.46324,26.46687,0.00091,15.24074,1614.6138,0.9879,-0.11772,25.31622,2.07115,648.05078,649.59793,668.65356,12156.93397,15.68751,0,0,18.58036,49.99995
15:29:31,1.68931,3.46569,26.46067,0.00085,15.24624,1615.72681,0.98792,-0.1178,25.32457,2.07101,647.94026,650.01874,668.6019,12155.84114,15.68759,0,0,18.58528,49.99995
15:29:31,1.69018,3.46556,26.45289,0.0008,15.23557,1617.60646,0.98792,-0.11778,25.33573,2.07074,647.82519,650.40471,668.60024,12154.79482,15.6879,0,0,18.58418,49.99995
15:29:31,1.68819,3.46418,26.46167,0.00085,15.20693,1600.27723,0.98792,-0.11775,25.34535,2.07098,647.68477,650.68634,668.68558,12154.9957,15.68831,0,0,18.58329,49.99995
15:29:31,1.68861,3.46261,26.44234,0.00101,15.19197,1600.16725,0.98792,-0.11776,25.35704,2.07113,647.56298,650.88096,668.64915,12155.85717,15.68875,0,0,18.58416,49.99995
15:29:31,1.68765,3.4661,26.44876,0.00095,15.17592,1600.05395,0.98793,-0.11774,25.36445,2.07087,647.43032,651.0642,668.59276,12156.77658,15.68906,0,0,18.58403,49.99995
15:29:32,1.68696,3.46109,26.43314,0.00103,15.12306,1598.98038,0.98792,-0.1178,25.37656,2.07056,647.29543,651.20003,668.69611,12157.70558,15.68918,0,0,18.58886,49.99995
15:29:32,1.68784,3.46083,26.44867,0.00118,15.07911,1601.22278,0.98793,-0.11783,25.38357,2.07048,647.1437,651.27332,668.76401,12158.55903,15.68922,0,0,18.59272,49.99995
15:29:32,1.68698,3.46163,26.4288,0.00109,15.05293,1600.66171,0.98793,-0.11783,25.39353,2.07052,647.02186,651.34324,668.68321,12159.44441,15.68937,0,0,18.59337,49.99995
15:29:32,1.68887,3.46115,26.44784,0.00099,15.001,1617.10786,0.98793,-0.11777,25.4016,2.07051,646.88808,651.40608,668.7132,12160.3428,15.68987,0,0,18.59156,49.99995
15:29:32,1.68764,3.4592,26.43257,0.00099,14.98688,1633.57415,0.98793,-0.11769,25.40803,2.07038,646.76604,651.48144,668.77579,12161.23265,15.69059,0,0,18.58711,49.99995
15:29:32,1.69106,3.45805,26.44828,0.00096,14.97272,1632.17544,0.98792,-0.11762,25.41703,2.07036,646.64917,651.52941,668.73167,12162.05969,15.69111,0,0,18.58292,49.99995
15:29:32,1.68877,3.45757,26.43829,0.00085,14.96129,1630.57435,0.98791,-0.11759,25.42406,2.07053,646.50689,651.58451,668.7171,12162.9636,15.69128,0,0,18.58121,49.99995
15:29:32,1.69229,3.46046,26.44895,0.00083,14.92552,1629.49107,0.98791,-0.11755,25.43017,2.07039,646.37771,651.6701,668.76275,12163.18761,15.69135,0,0,18.5799,49.99995
15:29:32,1.68985,3.46036,26.44422,0.00088,14.9115,1628.32774,0.98791,-0.11748,25.43591,2.07036,646.24246,651.74921,668.83374,12163.22151,15.69145,0,0,18.57616,49.99995
15:29:32,1.69201,3.45894,26.43961,0.00079,14.92002,1629.15198,0.9879,-0.11746,25.44474,2.0704,646.10917,651.83128,668.79776,12163.27747,15.69166,0,0,18.57453,49.99995
15:29:32,1.6893,3.46198,26.45756,0.00053,14.90961,1629.00492,0.9879,-0.11739,25.45015,2.07021,645.962,651.9485,668.77691,12163.45103,15.69202,0,0,18.57039,49.99995
15:29:33,1.68925,3.46026,26.44807,0.00045,14.90314,1628.9087,0.98789,-0.11729,25.4604,2.07005,645.83326,652.09089,668.80834,12163.81548,15.69241,0,0,18.56449,49.99995
15:29:33,1.68925,3.46271,26.46816,0.00058,14.8786,1628.81726,0.9879,-0.1172,25.46615,2.07004,645.68293,652.22138,668.77597,12164.19912,15.69268,0,0,18.55958,49.99995
15:29:33,1.68779,3.4613,26.45421,0.00046,14.88186,1611.63865,0.98792,-0.11716,25.47467,2.06951,645.55871,652.3952,668.70974,12164.66723,15.69266,0,0,18.55728,49.99995
15:29:33,1.68748,3.46133,26.46725,0.00038,14.84008,1595.20689,0.98791,-0.11717,25.4818,2.06944,645.39925,652.55276,668.73223,12165.11038,15.69233,0,0,18.5594,49.99995
15:29:33,1.68683,3.46074,26.45312,0.00047,14.79074,1596.58862,0.98793,-0.11715,25.48893,2.06948,645.26521,652.73331,668.79397,12165.59386,15.69209,0,0,18.56019,49.99995
15:29:33,1.68783,3.46415,26.46215,0.00035,14.74528,1598.19067,0.98794,-0.11711,25.49325,2.06919,645.14923,652.91195,668.73864,12165.39968,15.69219,0,0,18.55929,49.99995
15:29:33,1.68611,3.4604,26.44822,0.00022,14.70288,1599.79941,0.98794,-0.11713,25.49891,2.06905,645.02824,653.08686,668.69075,12164.89373,15.69231,0,0,18.5614,49.99995
15:29:33,1.68912,3.45979,26.47185,0.00023,14.61505,1602.49963,0.98794,-0.11717,25.50517,2.06881,644.89557,653.28068,668.71885,12164.36334,15.69225,0,0,18.56685,49.99995
15:29:33,1.68685,3.46086,26.45111,0.00025,14.51969,1618.80475,0.98794,-0.11723,25.50862,2.06867,644.7865,653.46711,668.69487,12163.83308,15.69219,0,0,18.57362,49.99995
15:29:33,1.69024,3.46082,26.46088,0.00013,14.44496,1636.09583,0.98793,-0.11733,25.5157,2.06898,644.68912,653.63013,668.5946,12163.2194,15.69202,0,0,18.58217,49.99995
15:29:34,1.68754,3.46207,26.45843,0.00006,14.35237,1635.95594,0.98793,-0.11741,25.51821,2.06916,644.57469,653.7855,668.62074,12162.42441,15.69148,0,0,18.58999,49.99995
15:29:34,1.68967,3.46003,26.44767,0.00011,14.24349,1633.80161,0.98794,-0.11745,25.52521,2.06906,644.47973,653.92676,668.69119,12161.56464,15.69073,0,0,18.59629,49.99995
15:29:34,1.68761,3.46003,26.45462,0.00016,14.09521,1631.69404,0.98793,-0.11748,25.52805,2.0692,644.38678,654.05415,668.61078,12160.68675,15.6901,0,0,18.60258,49.99995
15:29:34,1.68683,3.45883,26.4482,0.00003,13.97207,1628.82394,0.98792,-0.11751,25.53579,2.06925,644.29761,654.16676,668.58869,12159.83264,15.68975,0,0,18.60865,49.99995
15:29:34,1.68711,3.46153,26.46879,0.00002,13.8264,1629.33002,0.98791,-0.11753,25.53927,2.0693,644.1983,654.2551,668.65412,12158.91507,15.68956,0,0,18.61425,49.99995
15:29:34,1.6873,3.45671,26.45996,0.00019,13.68771,1629.83461,0.98792,-0.11754,25.54892,2.06929,644.1254,654.33927,668.61109,12158.43093,15.6894,0,0,18.61983,49.99995
15:29:34,1.6861,3.45841,26.47781,0.0001,13.56914,1630.31895,0.98792,-0.11753,25.55491,2.06918,644.05157,654.42759,668.57675,12158.16908,15.68938,0,0,18.62258,49.99995
15:29:34,1.68587,3.46029,26.46913,0.00002,13.43161,1645.43546,0.98792,-0.11749,25.56182,2.06907,643.99263,654.47307,668.61361,12157.91263,15.68956,0,0,18.62469,49.99995
15:29:34,1.68766,3.46042,26.49454,0.00018,13.31107,1645.01648,0.98793,-0.11743,25.57034,2.06924,643.92392,654.49665,668.63639,12157.59968,15.68965,0,0,18.62532,49.99995
15:29:34,1.68627,3.45983,26.47046,0.00035,13.19097,1644.60495,0.98793,-0.1174,25.57602,2.06905,643.86207,654.49002,668.63126,12157.30709,15.68957,0,0,18.62746,49.99995
15:29:35,1.68878,3.46157,26.49687,0.00027,13.05611,1644.15202,0.98793,-0.11738,25.58502,2.06899,643.80958,654.46492,668.63877,12157.01713,15.68966,0,0,18.63052,49.99995
15:29:35,1.68547,3.46175,26.48177,0.00036,12.92359,1645.74504,0.98792,-0.11742,25.59138,2.06901,643.76084,654.41765,668.68727,12156.69762,15.69006,0,0,18.63697,49.99995
15:29:35,1.6902,3.46128,26.48849,0.00054,12.81476,1648.53,0.98792,-0.11738,25.60076,2.06908,643.727,654.32212,668.71051,12156.37455,15.69063,0,0,18.63788,49.99995
15:29:35,1.68817,3.4642,26.48607,0.00055,12.71189,1651.33254,0.98791,-0.11735,25.60671,2.06903,643.70455,654.24177,668.63534,12156.07369,15.69115,0,0,18.63954,49.99995
15:29:35,1.68899,3.46133,26.47361,0.00061,12.62475,1650.84963,0.9879,-0.11734,25.61818,2.06894,643.68457,654.1685,668.6384,12155.78333,15.6914,0,0,18.64182,49.99995
15:29:35,1.68792,3.46475,26.49146,0.00074,12.52657,1650.37796,0.98789,-0.11736,25.62418,2.06917,643.65207,654.05879,668.71333,12155.61043,15.69134,0,0,18.64595,49.99995
15:29:35,1.68863,3.46489,26.4631,0.00071,12.42722,1649.93002,0.98788,-0.11733,25.63498,2.06916,643.64819,653.93687,668.67922,12155.47091,15.69116,0,0,18.64705,49.99995
15:29:35,1.68772,3.46196,26.47551,0.00066,12.37028,1633.78035,0.98787,-0.11732,25.64395,2.06915,643.62428,653.82363,668.65578,12155.31233,15.69094,0,0,18.64833,49.99995
15:29:35,1.68793,3.45963,26.46367,0.00078,12.27376,1635.29379,0.98787,-0.11743,25.65612,2.06916,643.62859,653.69968,668.74194,12155.14665,15.69077,0,0,18.65837,49.99995
15:29:35,1.68855,3.4625,26.47837,0.00086,12.18178,1636.78891,0.98787,-0.11758,25.66833,2.06905,643.61798,653.59426,668.70827,12154.9706,15.69074,0,0,18.67043,49.99995
15:29:36,1.68793,3.46046,26.46026,0.00082,12.14174,1637.00794,0.98786,-0.11764,25.67991,2.06887,643.61769,653.4993,668.62359,12154.85013,15.69082,0,0,18.67543,49.99995
15:29:36,1.69007,3.46314,26.48049,0.00068,12.09162,1654.81206,0.98786,-0.11762,25.69212,2.0687,643.60864,653.42857,668.64644,12154.85722,15.69092,0,0,18.67561,49.99995
15:29:36,1.68805,3.46162,26.46167,0.00069,12.04839,1655.52803,0.98785,-0.11765,25.70482,2.0687,643.60087,653.38053,668.70629,12154.97021,15.69095,0,0,18.67872,49.99995
15:29:36,1.69211,3.46148,26.48284,0.00074,12.0143,1656.22391,0.98786,-0.11764,25.71576,2.06864,643.60246,653.32868,668.69373,12155.20091,15.69086,0,0,18.67965,49.99995
15:29:36,1.68877,3.46284,26.47504,0.00052,11.9763,1655.42396,0.98787,-0.11763,25.72401,2.0684,643.59813,653.29649,668.67534,12155.61989,15.69077,0,0,18.68051,49.99995
15:29:36,1.69173,3.46202,26.4738,0.00053,11.95349,1654.60284,0.98787,-0.11767,25.7368,2.06826,643.60874,653.26455,668.73188,12156.06199,15.69083,0,0,18.68355,49.99995
15:29:36,1.68971,3.4623,26.4857,0.00067,11.9314,1653.7558,0.98787,-0.11769,25.74582,2.06798,643.58825,653.23383,668.73322,12156.49266,15.69107,0,0,18.68546,49.99995
15:29:36,1.69059,3.461,26.47636,0.00062,11.89964,1651.37682,0.98788,-0.11769,25.75683,2.06777,643.59488,653.24695,668.6741,12157.00518,15.69138,0,0,18.68651,49.99995
15:29:36,1.68887,3.4631,26.50104,0.00043,11.88293,1633.28397,0.98788,-0.11765,25.76336,2.06737,643.5749,653.27869,668.68094,12157.52716,15.69172,0,0,18.68459,49.99995
15:29:36,1.68902,3.4597,26.48742,0.00046,11.87421,1615.18438,0.98788,-0.11756,25.77093,2.06739,643.56916,653.30599,668.72432,12157.9975,15.69203,0,0,18.67943,49.99995
15:29:37,1.68908,3.45975,26.50126,0.0005,11.83564,1613.99781,0.98789,-0.11755,25.77633,2.06741,643.56174,653.3422,668.66134,12158.46995,15.69221,0,0,18.67986,49.99995
15:29:37,1.68857,3.45752,26.49232,0.00045,11.81677,1595.23247,0.98789,-0.11759,25.78426,2.06705,643.54727,653.39226,668.62378,12158.86488,15.6922,0,0,18.6833,49.99995
15:29:37,1.68879,3.46076,26.51685,0.00039,11.79481,1594.20636,0.98789,-0.11766,25.78795,2.06727,643.51831,653.43251,668.63356,12159.1262,15.69197,0,0,18.68858,49.99995
15:29:37,1.68751,3.45825,26.49822,0.00046,11.76773,1609.52542,0.9879,-0.11771,25.79612,2.06728,643.47483,653.47576,668.6118,12159.26362,15.69168,0,0,18.69252,49.99995
15:29:37,1.68998,3.45851,26.52345,0.00054,11.74574,1626.38232,0.98789,-0.11772,25.80249,2.06703,643.44608,653.52271,668.55666,12159.3234,15.69143,0,0,18.6936,49.99995
15:29:37,1.6864,3.45691,26.51036,0.00036,11.7023,1642.88761,0.98789,-0.11772,25.8064,2.06686,643.40263,653.59512,668.51661,12159.35401,15.69119,0,0,18.69536,49.99995
15:29:37,1.69026,3.45717,26.52689,0.00036,11.65988,1659.40317,0.9879,-0.11776,25.81205,2.06709,643.35929,653.6468,668.52975,12159.35914,15.69077,0,0,18.69886,49.99995
15:29:37,1.6874,3.45997,26.51624,0.00034,11.61096,1661.95692,0.9879,-0.1178,25.81573,2.06723,643.31432,653.67551,668.48347,12159.36465,15.69011,0,0,18.70315,49.99995
15:29:37,1.68879,3.45983,26.50216,0.00024,11.56571,1659.96847,0.9879,-0.11777,25.82184,2.06714,643.26205,653.71079,668.42253,12159.36518,15.68937,0,0,18.70271,49.99995
15:29:38,1.68644,3.45948,26.51401,0.00025,11.50357,1658.0045,0.9879,-0.1177,25.82542,2.06708,643.21623,653.75092,668.50963,12159.39474,15.68871,0,0,18.70061,49.99995
15:29:38,1.68631,3.4595,26.4891,0.00043,11.45031,1657.96958,0.9879,-0.11765,25.83312,2.06719,643.16876,653.76334,668.53441,12159.36965,15.6882,0,0,18.69886,49.99995
15:29:38,1.68491,3.46003,26.5061,0.0004,11.40055,1657.93682,0.9879,-0.11759,25.83629,2.06748,643.13532,653.78919,668.43967,12159.37845,15.68779,0,0,18.69741,49.99995
15:29:38,1.68464,3.45814,26.48338,0.00039,11.32936,1657.08999,0.9879,-0.11757,25.84312,2.06722,643.10009,653.81841,668.45736,12159.41024,15.68757,0,0,18.69797,49.99995
15:29:38,1.6844,3.459,26.49033,0.00049,11.24404,1639.88568,0.9879,-0.11756,25.84552,2.06725,643.09362,653.82902,668.50382,12159.74356,15.68753,0,0,18.70018,49.99995
15:29:38,1.68444,3.45897,26.46699,0.00051,11.1904,1622.61177,0.98791,-0.11752,25.85166,2.06747,643.08761,653.80703,668.4317,12160.11038,15.68745,0,0,18.69958,49.99995
15:29:38,1.68576,3.46202,26.4844,0.00049,11.12301,1608.17732,0.98791,-0.11743,25.85602,2.06727,643.08256,653.78403,668.44619,12160.51819,15.6872,0,0,18.6965,49.99995
15:29:38,1.68404,3.46066,26.46418,0.0006,11.06927,1593.72987,0.9879,-0.11745,25.86188,2.06726,643.08784,653.75946,668.51329,12160.91811,15.68698,0,0,18.69923,49.99995
15:29:38,1.68785,3.46192,26.48099,0.00078,11.02941,1593.77704,0.98791,-0.1175,25.86453,2.06742,643.08549,653.70333,668.51847,12161.29597,15.68693,0,0,18.70358,49.99995
15:29:38,1.68492,3.46309,26.46046,0.00079,10.98496,1596.3729,0.9879,-0.11751,25.86749,2.06766,643.10573,653.62635,668.49839,12161.68289,15.68704,0,0,18.70581,49.99995
15:29:38,1.68804,3.46331,26.4711,0.00064,10.94472,1598.93207,0.98791,-0.11757,25.87084,2.06765,643.11934,653.5508,668.48792,12162.07533,15.68729,0,0,18.71098,49.99995
15:29:39,1.68643,3.46322,26.47225,0.00078,10.88318,1601.38711,0.9879,-0.11763,25.8718,2.06777,643.13135,653.46913,668.57544,12162.47499,15.68769,0,0,18.71662,49.99995
15:29:39,1.68836,3.46286,26.45409,0.00084,10.82715,1603.77468,0.9879,-0.11761,25.8749,2.06788,643.161,653.36962,668.59499,12162.89344,15.68818,0,0,18.71696,49.99995
15:29:39,1.68623,3.46332,26.47456,0.00073,10.78586,1603.42847,0.9879,-0.11748,25.87527,2.06783,643.19559,653.28582,668.56467,12163.18642,15.68849,0,0,18.7108,49.99995
15:29:39,1.68636,3.46013,26.46557,0.00062,10.74802,1618.57176,0.98788,-0.11738,25.87802,2.06799,643.2096,653.2092,668.65426,12163.07382,15.68865,0,0,18.70529,49.99995
15:29:39,1.68602,3.46078,26.48889,0.00066,10.69526,1617.66752,0.98789,-0.11739,25.87752,2.068,643.23023,653.1487,668.73157,12162.87018,15.68898,0,0,18.70791,49.99995
15:29:39,1.68613,3.45731,26.4807,0.00064,10.64988,1616.28474,0.9879,-0.11744,25.87971,2.06819,643.24643,653.10045,668.66921,12162.68021,15.68953,0,0,18.71229,49.99995
15:29:39,1.68616,3.45905,26.49845,0.00062,10.58774,1616.35668,0.98789,-0.11741,25.87733,2.06827,643.24786,653.0771,668.68834,12162.47657,15.69017,0,0,18.71239,49.99995
15:29:39,1.68564,3.45628,26.48198,0.00067,10.53366,1617.40575,0.98788,-0.11734,25.88016,2.0681,643.25488,653.09086,668.79915,12162.28344,15.69086,0,0,18.71013,49.99995
15:29:39,1.68832,3.45715,26.50182,0.00091,10.47597,1618.46282,0.98788,-0.11729,25.87952,2.06802,643.27296,653.13247,668.74735,12162.10055,15.69149,0,0,18.70898,49.99995
15:29:39,1.68618,3.45697,26.47579,0.00091,10.45007,1617.65098,0.98787,-0.11718,25.88278,2.06795,643.26802,653.20018,668.72345,12161.94408,15.69186,0,0,18.70296,49.99995
15:29:40,1.68963,3.4578,26.50027,0.00085,10.4097,1616.90486,0.98788,-0.11711,25.8845,2.06786,643.27307,653.31037,668.78279,12161.75673,15.69199,0,0,18.69967,49.99995
15:29:40,1.68727,3.45689,26.48297,0.00103,10.38436,1616.2562,0.98787,-0.11709,25.88753,2.06777,643.26358,653.43583,668.83906,12161.58015,15.69206,0,0,18.69908,49.99995
15:29:40,1.69045,3.4582,26.47214,0.00101,10.37195,1617.34337,0.98787,-0.11714,25.89147,2.06767,643.25707,653.58847,668.84451,12162.15863,15.69228,0,0,18.70247,49.99995
15:29:40,1.68776,3.46214,26.4687,0.00099,10.35273,1602.98123,0.98788,-0.11716,25.89697,2.0674,643.26366,653.75948,668.84623,12163.00617,15.69278,0,0,18.70464,49.99995
15:29:40,1.68874,3.4587,26.4459,0.00111,10.32261,1604.69207,0.98788,-0.1171,25.90419,2.06732,643.25632,653.92867,668.92572,12163.80352,15.69349,0,0,18.70183,49.99995
15:29:40,1.68803,3.46168,26.45149,0.00122,10.32335,1604.46735,0.98787,-0.11703,25.9117,2.0672,643.25269,654.11363,668.93166,12164.61809,15.69423,0,0,18.69779,49.99995
15:29:40,1.68741,3.46189,26.43196,0.00105,10.35019,1619.50902,0.98788,-0.11694,25.92322,2.06684,643.26363,654.33893,668.93865,12165.49861,15.69484,0,0,18.69094,49.99995
15:29:40,1.68711,3.4602,26.45559,0.00096,10.34867,1617.4745,0.98788,-0.11681,25.93243,2.06682,643.24727,654.56537,669.02931,12166.3041,15.69524,0,0,18.68289,49.99995
15:29:40,1.68754,3.4586,26.44381,0.00088,10.38393,1616.32326,0.98789,-0.11669,25.947,2.06673,643.23152,654.80115,669.13175,12167.14206,15.69569,0,0,18.67438,49.99995
15:29:40,1.68801,3.46068,26.46187,0.00081,10.40316,1617.10518,0.9879,-0.11665,25.95721,2.06633,643.23567,655.04017,669.14015,12167.95583,15.69646,0,0,18.67135,49.99995
15:29:41,1.68637,3.45982,26.44433,0.00054,10.47764,1634.70709,0.98789,-0.11661,25.97217,2.06601,643.20424,655.26594,669.18785,12168.80823,15.69749,0,0,18.66628,49.99995
15:29:41,1.68863,3.46101,26.47006,0.00055,10.52561,1635.55298,0.98788,-0.1166,25.98576,2.066,643.18585,655.48684,669.25535,12169.46672,15.69867,0,0,18.66403,49.99995
15:29:41,1.68687,3.45973,26.45831,0.00071,10.58665,1636.45732,0.98788,-0.11651,26.00397,2.06606,643.16729,655.67972,669.25674,12169.22156,15.6999,0,0,18.65659,49.99995
15:29:41,1.69009,3.45992,26.48429,0.00062,10.67987,1637.36347,0.98787,-0.11642,26.02125,2.06595,643.11912,655.88627,669.28113,12168.82689,15.70084,0,0,18.64764,49.99995
15:29:41,1.68621,3.4614,26.4802,0.00047,10.80081,1636.95865,0.98786,-0.11636,26.04223,2.06587,643.05227,656.10639,669.35278,12168.42342,15.70129,0,0,18.64016,49.99995
15:29:41,1.68838,3.45853,26.47749,0.0005,10.92293,1636.48049,0.98786,-0.11635,26.0598,2.06605,642.99792,656.2827,669.41767,12167.98986,15.70155,0,0,18.6352,49.99995
15:29:41,1.68663,3.45834,26.48998,0.00047,11.04273,1621.0749,0.98786,-0.11641,26.08005,2.06614,642.94163,656.44442,669.3924,12167.55183,15.70195,0,0,18.63534,49.99995
15:29:41,1.68564,3.45999,26.47442,0.00032,11.21292,1622.74776,0.98787,-0.11652,26.10121,2.06595,642.9057,656.60089,669.37098,12167.15086,15.70256,0,0,18.63642,49.99995
15:29:41,1.68356,3.45857,26.50542,0.00039,11.40206,1623.52696,0.98786,-0.11664,26.12182,2.066,642.82902,656.71025,669.4571,12166.68156,15.70318,0,0,18.63758,49.99995
15:29:42,1.68372,3.4561,26.50038,0.00049,11.6462,1624.27486,0.98786,-0.11671,26.14575,2.06648,642.77219,656.82838,669.43045,12166.25549,15.70351,0,0,18.63397,49.99995
15:29:42,1.68303,3.45766,26.521,0.00047,11.91368,1608.19198,0.98787,-0.11673,26.16856,2.06637,642.73182,656.93682,669.37586,12165.83494,15.70351,0,0,18.62692,49.99995
15:29:42,1.68274,3.45583,26.52182,0.00038,12.23591,1608.80999,0.98788,-0.11673,26.19325,2.06625,642.66313,657.04771,669.45047,12165.24097,15.70328,0,0,18.61645,49.99995
15:29:42,1.68391,3.45707,26.54387,0.00036,12.59632,1607.82135,0.9879,-0.11679,26.21479,2.06645,642.58786,657.14125,669.51189,12164.78271,15.70299,0,0,18.60843,49.99995
15:29:42,1.68198,3.45578,26.5184,0.00032,12.96324,1606.81661,0.98791,-0.11694,26.23914,2.06628,642.55179,657.22522,669.47004,12164.33995,15.70285,0,0,18.60583,49.99995
15:29:42,1.68546,3.45839,26.55181,0.00019,13.34293,1605.03523,0.98791,-0.11702,26.25978,2.06621,642.52471,657.29476,669.49588,12163.95356,15.70305,0,0,18.59845,49.99995
15:29:42,1.68246,3.45926,26.53138,0.0002,13.72777,1603.27834,0.98792,-0.11704,26.28642,2.06607,642.47987,657.37419,669.58012,12163.53958,15.70347,0,0,18.58759,49.99995
15:29:42,1.68594,3.45797,26.53916,0.00037,14.1055,1599.73641,0.98794,-0.11704,26.30871,2.06589,642.45107,657.42336,669.56257,12163.11022,15.70394,0,0,18.57528,49.99995
15:29:42,1.68402,3.4609,26.54438,0.00042,14.47383,1595.14787,0.98793,-0.11705,26.33484,2.06602,642.42611,657.44959,669.58106,12162.71411,15.7044,0,0,18.564,49.99995
15:29:42,1.68526,3.4614,26.51285,0.00037,14.81324,1592.4804,0.98793,-0.11709,26.35725,2.06597,642.43207,657.48238,669.66111,12162.32364,15.70477,0,0,18.55581,49.99995
15:29:42,1.68466,3.46199,26.51535,0.00047,15.09809,1589.77957,0.98793,-0.11712,26.38161,2.06588,642.45387,657.44265,669.7683,12161.89954,15.70514,0,0,18.54807,49.99995
15:29:43,1.6849,3.4599,26.48403,0.00052,15.34989,1587.04791,0.98793,-0.11716,26.40195,2.06587,642.53138,657.36777,669.79104,12161.51354,15.7058,0,0,18.5426,49.99995
15:29:43,1.684,3.46132,26.48844,0.00042,15.54471,1585.54658,0.98793,-0.11722,26.424,2.06569,642.63155,657.24192,669.79452,12161.59145,15.70678,0,0,18.53975,49.99995
15:29:43,1.68426,3.45953,26.46401,0.0005,15.6947,1585.54621,0.98793,-0.11729,26.44432,2.06538,642.75174,657.0836,669.87078,12161.78051,15.70785,0,0,18.53945,49.99995
15:29:43,1.68577,3.45957,26.47738,0.00061,15.8055,1585.4552,0.98794,-0.11726,26.46421,2.06553,642.9101,656.87648,669.90118,12161.94473,15.70883,0,0,18.53448,49.99995
15:29:43,1.68497,3.45682,26.45115,0.00059,15.89749,1587.41104,0.98795,-0.11726,26.48218,2.0654,643.09518,656.64434,669.86732,12162.15836,15.7096,0,0,18.53137,49.99995
15:29:43,1.68699,3.45748,26.47725,0.00067,15.94918,1589.33364,0.98794,-0.11723,26.4993,2.06515,643.32653,656.36611,669.94464,12162.35675,15.71011,0,0,18.52772,49.99995
15:29:43,1.685,3.45867,26.45225,0.00075,15.9829,1590.14294,0.98794,-0.11717,26.51767,2.06516,643.57872,656.04373,670.08792,12162.54765,15.71046,0,0,18.52306,49.99995
15:29:43,1.68877,3.45707,26.46265,0.00068,16.00722,1609.17569,0.98794,-0.11714,26.53258,2.0649,643.83852,655.70115,670.05558,12162.73302,15.71086,0,0,18.52017,49.99995
15:29:43,1.68656,3.45762,26.46458,0.00054,16.0032,1626.29365,0.98793,-0.1171,26.55035,2.06475,644.08556,655.28723,670.05772,12162.9766,15.71158,0,0,18.51812,49.99995
15:29:44,1.68909,3.45755,26.4619,0.00053,15.99602,1625.98472,0.98793,-0.1171,26.56443,2.06447,644.31713,654.88314,670.16601,12163.16947,15.71269,0,0,18.51791,49.99995
15:29:44,1.68732,3.45991,26.47055,0.00074,15.97314,1625.67265,0.98794,-0.11706,26.58241,2.06455,644.5587,654.44011,670.14799,12162.94744,15.71372,0,0,18.51654,49.99995
15:29:44,1.68779,3.45821,26.44343,0.0007,15.96841,1624.13106,0.98794,-0.11703,26.59587,2.06451,644.80895,653.99934,670.1065,12162.36266,15.71435,0,0,18.51513,49.99995
15:29:44,1.68647,3.45894,26.46617,0.00062,15.95404,1640.89454,0.98792,-0.11701,26.61146,2.06449,645.05093,653.55425,670.16316,12161.77302,15.71473,0,0,18.51408,49.99995
15:29:44,1.68641,3.4568,26.45569,0.00078,15.96543,1657.71222,0.98792,-0.11703,26.62342,2.0642,645.28684,653.10408,670.21099,12161.15369,15.71501,0,0,18.51452,49.99995
15:29:44,1.68647,3.45929,26.4695,0.00087,15.95349,1674.4436,0.98791,-0.11709,26.6373,2.06412,645.52888,652.62586,670.1935,12160.49796,15.71533,0,0,18.51875,49.99995
15:29:44,1.68621,3.46044,26.45205,0.00075,15.96943,1691.18226,0.9879,-0.11718,26.64632,2.06389,645.75993,652.19625,670.20312,12159.90477,15.71592,0,0,18.52353,49.99995
15:29:44,1.68742,3.45935,26.47271,0.00073,15.99852,1691.93569,0.98789,-0.1173,26.65582,2.0638,645.98903,651.75744,670.23972,12159.27874,15.7166,0,0,18.52982,49.99995
15:29:44,1.68718,3.4596,26.4489,0.00091,16.02156,1675.4977,0.98789,-0.11737,26.66374,2.06394,646.24148,651.309,670.22465,12158.61368,15.71701,0,0,18.53346,49.99995
15:29:44,1.68962,3.45937,26.46226,0.00096,16.05928,1658.94944,0.9879,-0.11742,26.66979,2.06376,646.5286,650.91212,670.15784,12157.95769,15.71708,0,0,18.53543,49.99995
15:29:45,1.68695,3.45835,26.44388,0.0009,16.09477,1660.51461,0.98789,-0.11743,26.67253,2.06367,646.79605,650.50258,670.12267,12157.30775,15.7168,0,0,18.53464,49.99995
15:29:45,1.69074,3.45741,26.45825,0.00091,16.12047,1660.68998,0.98788,-0.11744,26.67299,2.06364,647.03253,650.14039,670.20784,12156.86998,15.71631,0,0,18.53445,49.99995
15:29:45,1.68873,3.45922,26.45996,0.001,16.14276,1660.88552,0.98788,-0.11743,26.67226,2.06356,647.29078,649.79168,670.187,12156.64729,15.71594,0,0,18.53305,49.99995
15:29:45,1.69007,3.46017,26.45513,0.00084,16.1812,1642.83168,0.98789,-0.11742,26.66991,2.06327,647.55216,649.48175,670.1109,12156.42473,15.71578,0,0,18.53162,49.99995
15:29:45,1.68754,3.46248,26.45653,0.00076,16.18519,1624.83926,0.98788,-0.11745,26.66521,2.06335,647.79789,649.15812,670.12077,12156.22332,15.71576,0,0,18.53305,49.99995
15:29:45,1.68799,3.45871,26.43683,0.00079,16.18858,1607.02737,0.98788,-0.11746,26.6597,2.06339,648.01419,648.87335,670.08704,12155.99734,15.71574,0,0,18.53368,49.99995
15:29:45,1.68662,3.46052,26.45097,0.00065,16.16997,1589.89407,0.98788,-0.11741,26.654,2.06351,648.23236,648.56521,669.9177,12155.75403,15.71542,0,0,18.53113,49.99995
15:29:45,1.68603,3.4574,26.44021,0.00045,16.13972,1589.81211,0.98789,-0.11738,26.64572,2.06359,648.43201,648.305,669.85422,12155.56077,15.71473,0,0,18.53054,49.99995
15:29:45,1.68525,3.45712,26.45595,0.0004,16.07787,1589.07654,0.98788,-0.11733,26.63644,2.06361,648.60776,648.05414,669.86121,12155.35923,15.71386,0,0,18.52917,49.99995
15:29:45,1.68496,3.45759,26.44597,0.00032,16.024,1588.41857,0.98788,-0.1173,26.6245,2.06379,648.75437,647.82981,669.70287,12155.12944,15.71277,0,0,18.52892,49.99995
15:29:45,1.68555,3.45957,26.46861,0.0002,15.9189,1587.14308,0.98787,-0.11732,26.61569,2.06384,648.92508,647.64857,669.56542,12155.04798,15.7115,0,0,18.53341,49.99995
15:29:46,1.68401,3.45796,26.45153,0.00017,15.80739,1605.78905,0.98788,-0.1173,26.60411,2.06375,649.09466,647.47579,669.51227,12155.21405,15.71031,0,0,18.5362,49.99995
15:29:46,1.68665,3.45815,26.46969,0.00026,15.68522,1624.44059,0.98788,-0.11726,26.59547,2.0638,649.21762,647.29844,669.381,12155.35108,15.70912,0,0,18.53748,49.99995
15:29:46,1.68418,3.45617,26.45516,0.00026,15.52677,1624.60933,0.98788,-0.11716,26.58138,2.0637,649.34356,647.13378,669.19265,12155.53252,15.70764,0,0,18.53658,49.99995
15:29:46,1.687,3.45646,26.47757,0.00021,15.36618,1624.77255,0.98788,-0.11705,26.57106,2.06354,649.44784,647.00757,669.07222,12155.68072,15.70583,0,0,18.53494,49.99995
15:29:46,1.68459,3.45943,26.47983,0.00036,15.21576,1624.86472,0.98789,-0.11701,26.5559,2.06333,649.55813,646.86417,668.96813,12155.83496,15.70372,0,0,18.53694,49.99995
15:29:46,1.6869,3.45557,26.47131,0.00044,15.07635,1624.2244,0.9879,-0.117,26.54313,2.06329,649.6458,646.73818,668.83242,12156.00313,15.70137,0,0,18.54144,49.99995
15:29:46,1.68431,3.4594,26.48288,0.00041,14.94139,1625.67481,0.9879,-0.11698,26.52745,2.06327,649.72922,646.62279,668.69579,12156.14738,15.69899,0,0,18.5442,49.99995
15:29:46,1.68407,3.4573,26.4702,0.00047,14.82229,1644.41591,0.98789,-0.117,26.51533,2.06303,649.80648,646.52671,668.60281,12156.30977,15.69672,0,0,18.54899,49.99995
15:29:46,1.68371,3.45786,26.48492,0.00069,14.71185,1663.17916,0.9879,-0.11699,26.50173,2.06288,649.86671,646.45352,668.55421,12156.45771,15.69481,0,0,18.55251,49.99995
15:29:46,1.68369,3.4576,26.47018,0.00065,14.66444,1665.3975,0.9879,-0.11694,26.48801,2.06275,649.92284,646.37845,668.41736,12156.49384,15.69317,0,0,18.55055,49.99995
15:29:47,1.68281,3.45867,26.48868,0.0005,14.64279,1649.99814,0.98789,-0.11694,26.47394,2.06249,649.96143,646.31197,668.27118,12156.42789,15.69129,0,0,18.55108,49.99995
15:29:47,1.68291,3.45674,26.48128,0.00061,14.63015,1630.81241,0.9879,-0.117,26.46074,2.0625,650.00416,646.26479,668.25445,12156.38217,15.68917,0,0,18.55533,49.99995
15:29:47,1.68466,3.4605,26.49668,0.00075,14.66761,1630.07811,0.9879,-0.11706,26.45042,2.06263,650.03558,646.21328,668.20982,12156.30702,15.68721,0,0,18.55782,49.99995
15:29:47,1.68327,3.45864,26.47289,0.00056,14.73359,1631.36915,0.98791,-0.11704,26.43687,2.06269,650.05261,646.18887,668.09491,12156.24895,15.68546,0,0,18.55501,49.99995
15:29:47,1.68653,3.45749,26.49405,0.00056,14.79554,1632.64989,0.9879,-0.11704,26.42749,2.06273,650.06688,646.20245,668.11792,12156.19232,15.6839,0,0,18.55294,49.99995
15:29:47,1.68359,3.45799,26.48048,0.00073,14.8743,1634.00199,0.98791,-0.11705,26.41439,2.06275,650.09146,646.20412,668.1315,12156.088,15.68277,0,0,18.55067,49.99995
15:29:47,1.68691,3.45802,26.48498,0.00078,14.99328,1631.27022,0.98792,-0.11701,26.40461,2.0624,650.11686,646.22248,668.00176,12155.99013,15.68203,0,0,18.54478,49.99995
15:29:47,1.6844,3.45961,26.48978,0.00072,15.11361,1615.46335,0.98792,-0.11695,26.39016,2.06232,650.11523,646.25518,667.95642,12155.8996,15.68137,0,0,18.53746,49.99995
15:29:47,1.68599,3.45748,26.4731,0.00072,15.23205,1599.65099,0.98793,-0.11688,26.38036,2.0622,650.13954,646.26351,667.99202,12155.86098,15.68059,0,0,18.52882,49.99995
15:29:47,1.68482,3.45684,26.49737,0.00088,15.35964,1600.34327,0.98793,-0.11684,26.3666,2.06224,650.152,646.27664,667.92232,12155.97633,15.67971,0,0,18.52234,49.99995
15:29:48,1.68456,3.45655,26.48299,0.00085,15.4712,1598.83028,0.98794,-0.11681,26.35522,2.06221,650.16123,646.32185,667.88079,12156.09629,15.67892,0,0,18.51695,49.99995
15:29:48,1.68375,3.45855,26.50099,0.0007,15.58028,1601.0917,0.98794,-0.11682,26.33902,2.06214,650.15658,646.36176,667.94309,12156.17853,15.67836,0,0,18.51423,49.99995
15:29:48,1.68448,3.45511,26.49094,0.00082,15.67029,1603.35489,0.98794,-0.1169,26.32555,2.06221,650.16143,646.39639,667.92776,12156.24041,15.67783,0,0,18.51617,49.99995
15:29:48,1.68476,3.4568,26.50542,0.00095,15.76797,1602.8399,0.98794,-0.11702,26.31046,2.06196,650.17074,646.44627,667.8942,12156.33198,15.67732,0,0,18.52044,49.99995
15:29:48,1.68306,3.4558,26.4948,0.00086,15.8753,1602.03311,0.98794,-0.11709,26.29537,2.06198,650.16892,646.50309,667.89226,12156.41041,15.67691,0,0,18.52128,49.99995
15:29:48,1.68599,3.45723,26.5198,0.00091,15.97579,1601.22419,0.98792,-0.11717,26.28385,2.06203,650.16192,646.63053,667.92812,12156.45929,15.67654,0,0,18.52304,49.99995
15:29:48,1.68425,3.45591,26.49583,0.00109,16.06239,1602.41062,0.98791,-0.11726,26.27283,2.06238,650.13005,646.77483,667.93668,12156.52984,15.67632,0,0,18.52596,49.99995
15:29:48,1.68721,3.45637,26.5157,0.00093,16.17859,1601.00808,0.98791,-0.11732,26.26316,2.06232,650.09902,646.94955,667.95418,12156.59303,15.67629,0,0,18.52562,49.99995
15:29:48,1.68363,3.45573,26.51085,0.00087,16.28375,1617.29836,0.98791,-0.11738,26.25246,2.06224,650.05305,647.15332,668.01889,12157.1853,15.67626,0,0,18.52588,49.99995
15:29:49,1.68669,3.45726,26.49864,0.0009,16.40086,1633.57319,0.98792,-0.11743,26.24671,2.0622,650.00968,647.37139,668.08808,12157.90947,15.67631,0,0,18.52521,49.99995
15:29:49,1.68505,3.45923,26.50087,0.00091,16.52009,1633.23742,0.98791,-0.11742,26.23937,2.06229,649.96913,647.56092,668.09724,12158.87565,15.6768,0,0,18.52099,49.99995
15:29:49,1.68506,3.45546,26.48465,0.00073,16.65667,1632.91737,0.9879,-0.11738,26.23685,2.0621,649.90922,647.79587,668.09488,12159.91514,15.67759,0,0,18.51365,49.99995
15:29:49,1.68305,3.4562,26.49896,0.00067,16.7775,1632.61317,0.98791,-0.11733,26.23166,2.062,649.82772,648.04225,668.21892,12160.96685,15.67834,0,0,18.50696,49.99995
15:29:49,1.68285,3.45306,26.48401,0.00069,16.90778,1633.04672,0.98792,-0.11728,26.23173,2.06217,649.75182,648.25467,668.2801,12162.00858,15.67907,0,0,18.50028,49.99995
15:29:49,1.68284,3.45529,26.49948,0.0004,17.03919,1633.78934,0.98792,-0.11723,26.23031,2.06205,649.68545,648.46614,668.25842,12163.08565,15.67991,0,0,18.4925,49.99995
15:29:49,1.68233,3.45442,26.48324,0.00014,17.14855,1634.18505,0.98793,-0.11716,26.22989,2.06202,649.59547,648.62232,668.3684,12164.18978,15.68085,0,0,18.48493,49.99995
15:29:49,1.68366,3.45598,26.49871,0.00003,17.25628,1634.57429,0.98793,-0.11711,26.22811,2.06211,649.51516,648.74278,668.48536,12165.24898,15.68182,0,0,18.47837,49.99995
15:29:49,1.68199,3.45597,26.47418,-0.00004,17.35158,1633.89371,0.98794,-0.11711,26.23072,2.0623,649.46708,648.82271,668.47387,12166.33498,15.68276,0,0,18.47583,49.99995
15:29:49,1.68448,3.45781,26.49745,-0.00016,17.44511,1615.49932,0.98793,-0.11721,26.23182,2.06259,649.4034,648.89152,668.45169,12166.8726,15.68371,0,0,18.47886,49.99995
15:29:49,1.68214,3.45549,26.47976,-0.00016,17.51394,1597.04463,0.98793,-0.11728,26.23299,2.06266,649.33838,648.92492,668.57096,12167.05864,15.68468,0,0,18.48054,49.99995
15:29:50,1.68615,3.45359,26.49956,-0.00015,17.60868,1596.47812,0.98795,-0.11733,26.23419,2.06288,649.26832,648.96014,668.56436,12167.04037,15.6854,0,0,18.48101,49.99995
15:29:50,1.68329,3.45787,26.49868,-0.00016,17.6794,1595.87625,0.98794,-0.11737,26.23436,2.06315,649.24247,648.95561,668.51021,12167.00175,15.68573,0,0,18.4814,49.99995
15:29:50,1.68535,3.45642,26.49492,-0.00025,17.76399,1596.39981,0.98793,-0.11738,26.23694,2.06293,649.24201,648.95149,668.58006,12166.94079,15.68604,0,0,18.47922,49.99995
15:29:50,1.68353,3.45784,26.505,-0.00022,17.85446,1596.91058,0.98793,-0.1174,26.23574,2.06307,649.234,648.92061,668.65629,12166.8747,15.68652,0,0,18.47761,49.99995
15:29:50,1.68309,3.45749,26.48553,-0.00001,17.94957,1597.46194,0.98794,-0.11742,26.23547,2.06289,649.23756,648.86938,668.61491,12166.81413,15.68701,0,0,18.47594,49.99995
15:29:50,1.68203,3.45847,26.50505,-0.00002,18.05676,1597.08289,0.98793,-0.11748,26.23213,2.06276,649.25413,648.80735,668.5838,12166.75698,15.68742,0,0,18.47574,49.99995
15:29:50,1.68197,3.4566,26.49701,0.0001,18.16301,1597.37383,0.98793,-0.11754,26.22984,2.06249,649.29535,648.73554,668.62203,12166.6884,15.68786,0,0,18.47589,49.99995
15:29:50,1.68283,3.45748,26.5141,0.0003,18.2942,1597.35178,0.98793,-0.11755,26.22293,2.06235,649.33939,648.65106,668.61246,12167.00726,15.68837,0,0,18.47257,49.99995
15:29:50,1.68212,3.45593,26.50358,0.00033,18.41903,1597.3396,0.98794,-0.11751,26.21908,2.06212,649.41451,648.55938,668.58476,12167.51098,15.68872,0,0,18.46606,49.99995
15:29:51,1.68368,3.45829,26.53305,0.00037,18.55112,1597.30928,0.98794,-0.11748,26.20988,2.06208,649.48352,648.46355,668.60809,12168.07631,15.68881,0,0,18.45991,49.99995
15:29:51,1.6821,3.45853,26.50581,0.00043,18.67115,1597.24435,0.98793,-0.11751,26.20298,2.06172,649.56483,648.36526,668.6456,12168.59671,15.68893,0,0,18.45803,49.99995
15:29:51,1.68586,3.45706,26.5271,0.00052,18.82585,1598.16545,0.98794,-0.11754,26.1921,2.06137,649.65781,648.25896,668.63005,12169.1179,15.68931,0,0,18.45544,49.99995
15:29:51,1.68221,3.46004,26.51433,0.0005,18.96135,1597.15438,0.98793,-0.11757,26.18239,2.06116,649.71277,648.1489,668.56292,12169.66471,15.68961,0,0,18.45279,49.99995
15:29:51,1.68633,3.46033,26.51887,0.00063,19.09052,1596.16015,0.98793,-0.11758,26.16922,2.06074,649.79824,648.05252,668.57812,12170.17408,15.6895,0,0,18.44924,49.99995
15:29:51,1.68531,3.46001,26.51848,0.00073,19.21256,1595.11733,0.98793,-0.11755,26.15729,2.06081,649.88586,647.95013,668.5632,12170.67438,15.68918,0,0,18.44356,49.99995
15:29:51,1.68605,3.45784,26.50269,0.00077,19.3589,1613.5004,0.98793,-0.11751,26.14385,2.06053,649.96706,647.87154,668.47495,12171.18348,15.68877,0,0,18.43634,49.99995
15:29:51,1.68416,3.45915,26.52162,0.00076,19.49798,1631.25794,0.98793,-0.11743,26.12954,2.06016,650.05595,647.78869,668.47754,12171.70008,15.68803,0,0,18.42737,49.99995
15:29:51,1.68447,3.45806,26.50115,0.00089,19.58933,1649.39587,0.98792,-0.11732,26.11346,2.06003,650.13257,647.70193,668.52459,12171.77628,15.68705,0,0,18.41752,49.99995
15:29:51,1.68501,3.45813,26.50726,0.0009,19.72401,1647.86828,0.98792,-0.11711,26.0942,2.05976,650.20616,647.6211,668.47239,12171.67065,15.6864,0,0,18.40039,49.99995
15:29:51,1.68414,3.45704,26.48465,0.00078,19.84143,1646.47903,0.98791,-0.11702,26.07871,2.05925,650.27634,647.5757,668.39785,12171.55136,15.68624,0,0,18.39125,49.99995
15:29:52,1.68478,3.45538,26.49989,0.00097,19.94806,1645.16085,0.98791,-0.11695,26.05952,2.059,650.34747,647.52373,668.43417,12171.39685,15.68608,0,0,18.38333,49.99995
15:29:52,1.68486,3.45556,26.47607,0.00107,20.04778,1642.85298,0.9879,-0.1169,26.04205,2.05903,650.40047,647.47946,668.41538,12171.33313,15.68556,0,0,18.37698,49.99995
15:29:52,1.68748,3.45567,26.49355,0.00097,20.17412,1643.33329,0.98789,-0.1169,26.01912,2.05922,650.47251,647.45312,668.33968,12171.45846,15.68484,0,0,18.37342,49.99995
15:29:52,1.68481,3.45395,26.47438,0.00083,20.2701,1644.02951,0.98787,-0.11693,26.00169,2.05916,650.51415,647.44808,668.36541,12171.70415,15.68426,0,0,18.37169,49.99995
15:29:52,1.68898,3.4543,26.49239,0.0009,20.34244,1644.70129,0.98787,-0.11699,25.97858,2.05935,650.56239,647.45205,668.42583,12171.90976,15.68394,0,0,18.37295,49.99995
15:29:52,1.68622,3.45622,26.47812,0.00091,20.41495,1627.21428,0.98788,-0.11703,25.95807,2.05947,650.61897,647.46925,668.38959,12172.12759,15.68394,0,0,18.37326,49.99995
15:29:52,1.68879,3.45466,26.47299,0.00071,20.47623,1609.63287,0.98787,-0.11708,25.93407,2.05946,650.64219,647.52184,668.37995,12171.83697,15.6842,0,0,18.3743,49.99995
15:29:52,1.6867,3.45218,26.48985,0.00065,20.54255,1592.02724,0.98787,-0.11715,25.91468,2.05954,650.6535,647.62794,668.44934,12171.10662,15.68449,0,0,18.3766,49.99995
15:29:52,1.68747,3.45382,26.47914,0.00076,20.56641,1592.53524,0.98786,-0.11734,25.8919,2.05962,650.66667,647.75049,668.51421,12170.33108,15.68462,0,0,18.38721,49.99995
15:29:52,1.68605,3.45366,26.49973,0.00066,20.58561,1593.02311,0.98786,-0.11748,25.8693,2.05997,650.68845,647.88889,668.53475,12169.61085,15.68458,0,0,18.3951,49.99995
15:29:53,1.68533,3.45419,26.48437,0.00054,20.57719,1593.62659,0.98784,-0.11761,25.84759,2.06001,650.71415,648.0644,668.60419,12168.91058,15.68465,0,0,18.40338,49.99995
15:29:53,1.68454,3.45439,26.49734,0.00049,20.53339,1597.00889,0.98784,-0.11769,25.82644,2.06002,650.70686,648.24828,668.73671,12168.12046,15.68516,0,0,18.40944,49.99995
15:29:53,1.68471,3.45258,26.48054,0.00063,20.44684,1594.65364,0.98784,-0.11769,25.808,2.06011,650.7199,648.43556,668.80834,12167.10935,15.68622,0,0,18.41187,49.99995
15:29:53,1.68539,3.45461,26.49454,0.00056,20.34886,1592.17237,0.98785,-0.11765,25.7878,2.05986,650.72741,648.65174,668.83368,12166.08786,15.68762,0,0,18.41302,49.99995
15:29:53,1.68375,3.45196,26.47328,0.00043,20.22942,1589.77308,0.98785,-0.11764,25.77336,2.05961,650.72886,648.87082,669.00112,12165.06282,15.68908,0,0,18.41627,49.99995
15:29:53,1.68634,3.45288,26.49474,0.0006,20.04754,1587.36761,0.98785,-0.11767,25.75626,2.05961,650.72485,649.07234,669.16139,12164.03226,15.69051,0,0,18.42347,49.99995
15:29:53,1.6839,3.45434,26.47599,0.00057,19.83866,1585.01186,0.98784,-0.11771,25.74497,2.05958,650.7093,649.25449,669.18266,12164.12226,15.69206,0,0,18.43224,49.99995
15:29:53,1.68716,3.45704,26.48637,0.00055,19.59545,1584.68583,0.98783,-0.11776,25.72822,2.05928,650.71623,649.41773,669.31856,12164.7517,15.6938,0,0,18.44302,49.99995
15:29:53,1.6841,3.45666,26.47408,0.00063,19.33326,1585.91544,0.98784,-0.11777,25.71844,2.0594,650.70557,649.55894,669.52719,12165.32282,15.69566,0,0,18.4522,49.99995
15:29:53,1.68639,3.4559,26.46815,0.00077,19.04237,1588.12145,0.98785,-0.11773,25.70616,2.05925,650.69752,649.66452,669.61573,12165.8578,15.69765,0,0,18.45903,49.99995
15:29:54,1.68398,3.45811,26.48315,0.00057,18.75555,1588.334,0.98785,-0.11765,25.69578,2.05917,650.66672,649.75452,669.73338,12166.50801,15.69991,0,0,18.46329,49.99995
15:29:54,1.68446,3.45657,26.46941,0.0007,18.45086,1585.85431,0.98785,-0.11761,25.68521,2.05919,650.6542,649.80926,669.89681,12167.14298,15.70232,0,0,18.47029,49.99995
15:29:54,1.68352,3.45684,26.47612,0.00067,18.16528,1606.09786,0.98786,-0.11761,25.67484,2.05911,650.61169,649.84518,670.0218,12167.81538,15.70462,0,0,18.47961,49.99995
15:29:54,1.68225,3.45748,26.45776,0.00061,17.85534,1626.16382,0.98786,-0.1176,25.666,2.05937,650.58239,649.86512,670.07466,12168.41001,15.70677,0,0,18.48903,49.99995
15:29:54,1.68121,3.46055,26.47172,0.00055,17.54391,1628.0892,0.98786,-0.11754,25.65571,2.059,650.51423,649.85689,670.17917,12169.01082,15.70885,0,0,18.49512,49.99995
15:29:54,1.68166,3.45664,26.45227,0.00055,17.25233,1630.01519,0.98786,-0.11743,25.64804,2.05892,650.4656,649.83145,670.31246,12169.33691,15.71081,0,0,18.49779,49.99995
15:29:54,1.68308,3.4581,26.4575,0.00059,16.96979,1632.00411,0.98787,-0.11732,25.63684,2.05908,650.42972,649.74916,670.40584,12168.79523,15.71267,0,0,18.49984,49.99995
15:29:54,1.68219,3.45767,26.42873,0.0004,16.69558,1632.07762,0.98788,-0.11718,25.63192,2.05882,650.36388,649.66375,670.40204,12168.21216,15.71458,0,0,18.50033,49.99995
15:29:54,1.68496,3.45669,26.44614,0.00032,16.4128,1632.18486,0.98788,-0.11707,25.62151,2.0585,650.30924,649.53508,670.47831,12167.67652,15.71646,0,0,18.50214,49.99995
15:29:54,1.68415,3.45676,26.42299,0.00031,16.14747,1631.28285,0.98788,-0.11699,25.61572,2.05838,650.25618,649.39213,670.51572,12167.13838,15.71818,0,0,18.50588,49.99995
15:29:55,1.68721,3.45835,26.42258,0.00033,15.88699,1632.24252,0.9879,-0.1169,25.608,2.05828,650.19621,649.21907,670.47886,12166.48462,15.71956,0,0,18.50905,49.99995
15:29:55,1.68393,3.45883,26.41051,0.00028,15.63947,1630.99452,0.9879,-0.11683,25.60056,2.0577,650.12865,649.04003,670.52857,12165.75848,15.72053,0,0,18.51238,49.99995
15:29:55,1.68653,3.45757,26.41473,0.00047,15.36798,1612.3202,0.98792,-0.11677,25.59282,2.05748,650.09923,648.85316,670.58809,12165.06925,15.72117,0,0,18.51752,49.99995
15:29:55,1.68525,3.45829,26.42144,0.00063,15.14907,1595.65672,0.9879,-0.11674,25.58506,2.05746,650.04816,648.64266,670.61368,12164.48829,15.72174,0,0,18.52261,49.99995
15:29:55,1.68639,3.45521,26.41158,0.00058,14.95926,1595.02456,0.9879,-0.11674,25.57744,2.05778,650.0331,648.42863,670.53782,12163.81732,15.72231,0,0,18.52896,49.99995
15:29:55,1.68442,3.45717,26.42925,0.00066,14.75149,1594.41293,0.98791,-0.11676,25.56959,2.05761,649.99312,648.21706,670.57479,12162.48865,15.72278,0,0,18.5372,49.99995
15:29:55,1.68439,3.45529,26.42125,0.00087,14.5679,1593.80722,0.98791,-0.11677,25.56436,2.0574,649.9758,648.01748,670.59175,12161.21149,15.72298,0,0,18.54345,49.99995
15:29:55,1.68385,3.45458,26.44409,0.0009,14.39678,1593.16607,0.98791,-0.11679,25.55402,2.05733,649.97908,647.81515,670.51383,12159.90188,15.7229,0,0,18.54999,49.99995
15:29:55,1.6832,3.45431,26.43779,0.00083,14.24886,1592.19875,0.98789,-0.11683,25.54974,2.05727,649.96034,647.64527,670.48455,12158.68318,15.72273,0,0,18.55729,49.99995
15:29:55,1.68326,3.45697,26.45475,0.00096,14.11485,1591.26948,0.98789,-0.11686,25.54032,2.05703,649.93204,647.47311,670.575,12157.38921,15.72251,0,0,18.56342,49.99995
15:29:56,1.6828,3.45301,26.44052,0.00111,13.99506,1590.36386,0.98788,-0.11688,25.53379,2.05702,649.93435,647.30383,670.53562,12156.18247,15.72219,0,0,18.5682,49.99995
15:29:56,1.685,3.4532,26.4663,0.00095,13.88853,1592.03478,0.98787,-0.11687,25.52591,2.05722,649.93098,647.17269,670.44983,12155.02486,15.722,0,0,18.57139,49.99995
15:29:56,1.68302,3.45227,26.45279,0.00086,13.79034,1594.14172,0.98785,-0.11688,25.52036,2.0573,649.911,647.01455,670.49725,12153.83665,15.72219,0,0,18.57474,49.99995
15:29:56,1.68676,3.45217,26.47413,0.00089,13.68856,1592.0323,0.98786,-0.11687,25.51338,2.05723,649.91386,646.85016,670.52928,12152.56369,15.72241,0,0,18.57757,49.99995
15:29:56,1.68336,3.45517,26.46855,0.00084,13.62489,1611.4875,0.98785,-0.11695,25.50921,2.05727,649.92056,646.70101,670.47854,12151.08328,15.72233,0,0,18.58422,49.99995
15:29:56,1.68577,3.45464,26.47364,0.00059,13.55725,1611.37532,0.98783,-0.11705,25.50441,2.05726,649.9327,646.57503,670.47299,12149.86866,15.72212,0,0,18.59262,49.99995
15:29:56,1.68399,3.45398,26.48059,0.00054,13.47742,1611.24321,0.98783,-0.11715,25.49943,2.05722,649.94069,646.46974,670.53784,12148.83613,15.72212,0,0,18.60106,49.99995
15:29:56,1.68481,3.45302,26.46115,0.00066,13.43081,1610.76116,0.98784,-0.11726,25.4963,2.05736,649.95304,646.35314,670.55485,12147.83014,15.72233,0,0,18.60952,49.99995
15:29:56,1.68275,3.45661,26.4736,0.00054,13.40154,1610.56889,0.98785,-0.11732,25.48983,2.05722,649.99177,646.25141,670.52738,12146.76529,15.72246,0,0,18.6147,49.99995
15:29:57,1.68233,3.45273,26.46723,0.00047,13.36903,1628.63308,0.98784,-0.11741,25.48797,2.05755,650.0391,646.14732,670.56636,12145.75379,15.72243,0,0,18.62122,49.99995
15:29:57,1.68244,3.45295,26.48794,0.00044,13.34443,1646.7315,0.98784,-0.11754,25.48323,2.0578,650.07703,646.0306,670.63201,12144.70089,15.72244,0,0,18.62979,49.99995
15:29:57,1.6823,3.45371,26.47041,0.00037,13.33621,1664.40222,0.98784,-0.11764,25.48406,2.05782,650.13633,645.91318,670.61353,12143.67309,15.72256,0,0,18.63612,49.99995
15:29:57,1.6816,3.4568,26.48771,0.00019,13.35344,1682.06392,0.98785,-0.11763,25.48127,2.05761,650.19173,645.81868,670.58582,12142.64634,15.72262,0,0,18.63523,49.99995
15:29:57,1.68129,3.45348,26.46887,0.00025,13.33866,1687.06466,0.98785,-0.11763,25.48258,2.05779,650.24419,645.71715,670.64432,12141.60002,15.72264,0,0,18.63584,49.99995
15:29:57,1.6841,3.45513,26.48191,0.00027,13.31978,1669.42117,0.98785,-0.11753,25.47962,2.0577,650.29615,645.61801,670.6798,12141.48651,15.72291,0,0,18.63007,49.99995
15:29:57,1.68148,3.45596,26.46028,0.00018,13.34569,1671.33457,0.98786,-0.11748,25.4814,2.05756,650.35317,645.51235,670.62093,12142.27033,15.72336,0,0,18.62629,49.99995
15:29:57,1.68429,3.45656,26.48142,0.00006,13.36366,1689.96496,0.98786,-0.11749,25.48116,2.05766,650.3899,645.41637,670.67458,12143.08227,15.72377,0,0,18.62598,49.99995
15:29:57,1.68139,3.45758,26.47221,0.0002,13.38121,1708.92691,0.98786,-0.11753,25.48475,2.05791,650.44029,645.31571,670.71439,12143.88514,15.72415,0,0,18.62824,49.99995
15:29:57,1.68385,3.45586,26.4641,0.00027,13.39103,1709.39993,0.98786,-0.11758,25.48948,2.05819,650.46296,645.21004,670.63913,12144.73571,15.72458,0,0,18.63096,49.99995
15:29:57,1.681,3.45655,26.47375,0.00021,13.41325,1691.56068,0.98786,-0.11759,25.49384,2.05815,650.48272,645.14048,670.60932,12145.57313,15.72506,0,0,18.63064,49.99995
15:29:58,1.68136,3.45658,26.46186,0.00034,13.44125,1692.75123,0.98786,-0.11752,25.50218,2.05821,650.49859,645.07616,670.65918,12146.39138,15.72539,0,0,18.62551,49.99995
15:29:58,1.68069,3.4564,26.48303,0.00045,13.47853,1691.85681,0.98788,-0.11746,25.50618,2.05818,650.51351,645.01076,670.66276,12147.21383,15.72539,0,0,18.62073,49.99995
15:29:58,1.68036,3.4556,26.46698,0.00039,13.52567,1672.10267,0.98788,-0.1175,25.5165,2.05806,650.52485,644.95105,670.63554,12148.04771,15.72512,0,0,18.62182,49.99995
15:29:58,1.67926,3.4592,26.4818,0.00038,13.60514,1667.28174,0.98789,-0.1175,25.52237,2.05762,650.53093,644.89722,670.68327,12149.23119,15.72499,0,0,18.61971,49.99995
15:29:58,1.67923,3.4556,26.46821,0.00056,13.67889,1682.31786,0.9879,-0.11751,25.53434,2.05743,650.52405,644.84489,670.72973,12150.95636,15.72507,0,0,18.61784,49.99995
15:29:58,1.68065,3.45618,26.48304,0.00064,13.7635,1683.47521,0.98791,-0.11748,25.53972,2.05755,650.5231,644.78485,670.67749,12152.58418,15.72526,0,0,18.61351,49.99995
15:29:58,1.67951,3.45578,26.46034,0.00061,13.86614,1667.91754,0.98791,-0.11747,25.54967,2.05739,650.51548,644.75547,670.66957,12154.21279,15.72542,0,0,18.60943,49.99995
15:29:58,1.68244,3.4556,26.49038,0.00069,13.94645,1652.368,0.9879,-0.1175,25.55318,2.05721,650.4869,644.729,670.73926,12155.8498,15.72543,0,0,18.60827,49.99995
15:29:58,1.68086,3.45623,26.47562,0.00079,14.03955,1655.23793,0.9879,-0.11746,25.56006,2.05711,650.48073,644.69589,670.78701,12157.42507,15.72539,0,0,18.60279,49.99995
15:29:58,1.68484,3.45974,26.48331,0.00065,14.13313,1655.65025,0.98792,-0.11737,25.565,2.05682,650.45862,644.66691,670.78108,12159.07877,15.72552,0,0,18.59482,49.99995
15:29:59,1.68207,3.45832,26.47895,0.00052,14.20849,1637.00301,0.98791,-0.11734,25.56839,2.05665,650.39055,644.67155,670.84846,12160.7301,15.72587,0,0,18.5903,49.99995
15:29:59,1.68479,3.45798,26.47223,0.0006,14.28428,1620.4773,0.9879,-0.11737,25.57343,2.05699,650.32942,644.70304,670.89163,12162.36239,15.72639,0,0,18.58964,49.99995
15:29:59,1.68369,3.4582,26.47927,0.00067,14.33925,1620.53691,0.9879,-0.11733,25.57383,2.05716,650.26267,644.77768,670.86639,12163.98719,15.72708,0,0,18.58526,49.99995
15:29:59,1.68391,3.45552,26.47125,0.00054,14.3782,1620.55325,0.9879,-0.11726,25.57804,2.05717,650.17734,644.91378,670.847,12164.77088,15.72773,0,0,18.5798,49.99995
15:29:59,1.68314,3.45755,26.49068,0.00061,14.3939,1622.43018,0.9879,-0.11718,25.57654,2.05719,650.07737,645.10511,670.90045,12164.04434,15.72818,0,0,18.57436,49.99995
15:29:59,1.68309,3.45436,26.47682,0.00077,14.40653,1622.23017,0.98789,-0.11716,25.58065,2.05729,649.9499,645.33982,670.98705,12163.19996,15.72854,0,0,18.57282,49.99995
15:29:59,1.68296,3.45448,26.49632,0.00086,14.39893,1622.05106,0.98789,-0.1171,25.58044,2.05726,649.82191,645.61533,670.94242,12162.44201,15.7288,0,0,18.56916,49.99995
15:29:59,1.68247,3.45391,26.47946,0.00069,14.38008,1621.8759,0.98789,-0.117,25.58664,2.05734,649.65886,645.96674,670.99128,12161.61772,15.72904,0,0,18.56337,49.99995
15:29:59,1.68456,3.45299,26.49677,0.00084,14.37027,1618.60922,0.98788,-0.11695,25.58782,2.05776,649.49221,646.35482,671.04676,12160.78489,15.72942,0,0,18.56059,49.99995
15:29:59,1.68327,3.4478,26.48009,0.00094,14.34818,1617.8137,0.98787,-0.1169,25.59195,2.0578,649.30632,646.83861,670.97274,12159.95784,15.72989,0,0,18.55832,49.99995
15:30:00,1.68575,3.45083,26.50408,0.00092,14.31596,1616.72325,0.98786,-0.11682,25.59561,2.05767,649.12768,647.38241,670.93895,12159.10662,15.7303,0,0,18.55444,49.99995
15:30:00,1.68308,3.45025,26.49364,0.00104,14.25761,1634.13265,0.98786,-0.11672,25.60039,2.05742,648.91195,647.95132,671.00268,12158.2826,15.73057,0,0,18.55,49.99995
15:30:00,1.68715,3.45044,26.50893,0.00124,14.20752,1651.78592,0.98786,-0.11665,25.60582,2.05756,648.66766,648.52336,671.02381,12157.59179,15.73064,0,0,18.54723,49.99995
15:30:00,1.68409,3.45348,26.5029,0.00115,14.18088,1669.47734,0.98785,-0.11662,25.61084,2.05759,648.41812,649.09734,670.96475,12158.16554,15.73051,0,0,18.54585,49.99995
15:30:00,1.68516,3.44937,26.49236,0.001,14.15267,1650.10866,0.98785,-0.11672,25.61775,2.05775,648.14829,649.70383,671.02409,12159.21159,15.73034,0,0,18.55281,49.99995
15:30:00,1.68412,3.44992,26.5091,0.00108,14.13707,1649.73859,0.98785,-0.11671,25.62395,2.05765,647.87653,650.31121,671.04997,12160.24662,15.73026,0,0,18.55323,49.99995
15:30:00,1.68396,3.452,26.47999,0.00097,14.13842,1649.33711,0.98785,-0.1168,25.63166,2.05785,647.59098,650.89277,670.99745,12161.21201,15.7303,0,0,18.55874,49.99995
15:30:00,1.68239,3.45318,26.49301,0.00082,14.14991,1648.8495,0.98784,-0.11682,25.63557,2.05788,647.31572,651.47523,670.99662,12162.23823,15.73052,0,0,18.55898,49.99995
15:30:00,1.6817,3.45048,26.48231,0.0008,14.14802,1667.03759,0.98784,-0.11682,25.64488,2.05771,647.00828,652.11689,671.05565,12163.27904,15.73078,0,0,18.55944,49.99995
15:30:01,1.68256,3.45237,26.49575,0.00083,14.17345,1668.01727,0.98784,-0.11685,25.65072,2.05795,646.71254,652.73938,671.15356,12164.28739,15.73094,0,0,18.56034,49.99995
15:30:01,1.68189,3.45172,26.47346,0.0007,14.23933,1669.20531,0.98784,-0.11695,25.65956,2.05798,646.42641,653.34273,671.18876,12165.32031,15.73096,0,0,18.56472,49.99995
15:30:01,1.68282,3.45309,26.4925,0.00048,14.30782,1651.83588,0.98784,-0.11705,25.66565,2.05774,646.15086,653.94428,671.26255,12166.31605,15.73113,0,0,18.56862,49.99995
15:30:01,1.68158,3.44835,26.47292,0.00056,14.38067,1632.073,0.98785,-0.11714,25.67476,2.05766,645.89129,654.53084,671.40453,12167.26252,15.73187,0,0,18.57179,49.99995
15:30:01,1.68492,3.44859,26.49099,0.00062,14.46989,1617.41825,0.98785,-0.11725,25.6807,2.05763,645.63038,655.10012,671.43408,12167.58152,15.73306,0,0,18.5754,49.99995
15:30:01,1.68184,3.45179,26.48625,0.00056,14.55524,1634.66379,0.98784,-0.11726,25.68985,2.05755,645.38259,655.62232,671.47117,12167.78805,15.73424,0,0,18.57311,49.99995
15:30:01,1.68392,3.45205,26.49598,0.00051,14.62243,1648.87392,0.98784,-0.11729,25.69645,2.05767,645.14109,656.12141,671.63303,12167.96949,15.73536,0,0,18.57325,49.99995
15:30:01,1.68196,3.4502,26.50886,0.00062,14.70001,1647.30678,0.98785,-0.11724,25.70479,2.05752,644.92076,656.62012,671.77697,12168.18601,15.73665,0,0,18.56743,49.99995
15:30:01,1.68301,3.44973,26.49709,0.00054,14.80396,1645.80382,0.98786,-0.11723,25.71602,2.0575,644.7222,657.06812,671.83482,12168.37967,15.73806,0,0,18.56351,49.99995
15:30:01,1.68128,3.45274,26.51577,0.00028,14.89412,1627.68128,0.98786,-0.11727,25.72235,2.05726,644.52773,657.44422,671.98899,12168.57438,15.73943,0,0,18.5634,49.99995
15:30:01,1.68082,3.45131,26.49517,0.0004,14.96791,1628.79766,0.98786,-0.11735,25.73377,2.05704,644.33601,657.73858,672.13266,12168.73637,15.74099,0,0,18.56567,49.99995
15:30:02,1.68065,3.4524,26.50847,0.00056,15.01585,1630.06721,0.98787,-0.11731,25.74051,2.05686,644.17299,657.98619,672.16127,12168.93043,15.74291,0,0,18.56214,49.99995
15:30:02,1.67998,3.4486,26.50037,0.00058,15.07566,1629.46708,0.98786,-0.11726,25.75094,2.05691,644.01959,658.16792,672.23873,12169.18097,15.74504,0,0,18.55679,49.99995
15:30:02,1.67991,3.45389,26.52158,0.00044,15.13056,1631.30032,0.98786,-0.11721,25.75848,2.05695,643.88282,658.31213,672.38838,12169.61861,15.74701,0,0,18.55175,49.99995
15:30:02,1.67972,3.45233,26.50384,0.00053,15.15119,1627.14783,0.98786,-0.11719,25.77113,2.05706,643.76573,658.42608,672.53927,12169.97688,15.7487,0,0,18.54978,49.99995
15:30:02,1.682,3.45228,26.52249,0.00044,15.18006,1613.20687,0.98787,-0.11718,25.77824,2.05691,643.6576,658.5084,672.64941,12170.36196,15.75029,0,0,18.5489,49.99995
15:30:02,1.67966,3.45339,26.50164,0.00024,15.18277,1599.27431,0.98787,-0.11719,25.78921,2.05673,643.60994,658.52319,672.79748,12170.74349,15.75185,0,0,18.54916,49.99995
15:30:02,1.68389,3.45193,26.51855,0.00029,15.18756,1601.15701,0.98786,-0.11723,25.79852,2.05699,643.57271,658.46738,672.98305,12171.06538,15.75355,0,0,18.55126,49.99995
15:30:02,1.68125,3.45382,26.51087,0.00058,15.1708,1603.12414,0.98786,-0.11724,25.80967,2.05676,643.56208,658.36032,673.09874,12171.41866,15.75566,0,0,18.55221,49.99995
15:30:02,1.68274,3.45271,26.50307,0.00063,15.14971,1621.74327,0.98787,-0.11717,25.8208,2.05662,643.60733,658.19886,673.17845,12171.791,15.75804,0,0,18.54887,49.99995
15:30:03,1.68084,3.45607,26.51646,0.0006,15.11618,1638.35674,0.98788,-0.11709,25.83121,2.05673,643.67357,657.97225,673.40479,12172.1498,15.76042,0,0,18.54532,49.99995
15:30:03,1.68138,3.45387,26.49858,0.0008,15.06507,1654.89648,0.98787,-0.11713,25.84413,2.05684,643.80212,657.69382,673.6371,12172.50138,15.76275,0,0,18.54908,49.99995
15:30:03,1.68136,3.4572,26.50647,0.00077,15.01961,1673.99596,0.98787,-0.11717,25.85587,2.05663,643.95222,657.38379,673.73857,12172.59624,15.7651,0,0,18.55305,49.99995
15:30:03,1.6806,3.45366,26.48844,0.0007,14.95366,1675.27127,0.98787,-0.11723,25.86963,2.05615,644.12985,657.05866,673.91342,12172.03839,15.7676,0,0,18.55926,49.99995
15:30:03,1.68109,3.45468,26.49769,0.00078,14.87387,1675.43891,0.98788,-0.11727,25.88161,2.05589,644.34959,656.6797,674.13958,12171.36703,15.77053,0,0,18.56406,49.99995
15:30:03,1.68122,3.45414,26.47323,0.00083,14.82336,1673.9948,0.98788,-0.11731,25.89668,2.05586,644.6235,656.25893,674.23983,12170.6665,15.77382,0,0,18.56833,49.99995
15:30:03,1.68201,3.45485,26.48645,0.00094,14.75622,1672.20391,0.98789,-0.1173,25.90919,2.05552,644.86263,655.83484,674.31213,12170.0071,15.77714,0,0,18.56996,49.99995
15:30:03,1.68049,3.45543,26.46615,0.00092,14.66601,1668.79159,0.9879,-0.11727,25.92441,2.05506,645.14089,655.40772,674.51434,12169.32917,15.78029,0,0,18.57097,49.99995
15:30:03,1.6838,3.45433,26.48805,0.00099,14.58552,1665.297,0.98791,-0.11728,25.93532,2.0551,645.43111,654.97646,674.67811,12168.63626,15.78323,0,0,18.57435,49.99995
15:30:03,1.68145,3.45454,26.47462,0.00098,14.50167,1646.28396,0.9879,-0.11732,25.95125,2.05497,645.72707,654.53731,674.72843,12167.92956,15.78597,0,0,18.57932,49.99995
15:30:04,1.68421,3.4528,26.48644,0.0009,14.41141,1627.26404,0.98789,-0.11734,25.96274,2.05482,646.04414,654.13656,674.83023,12167.24821,15.78859,0,0,18.58332,49.99995
15:30:04,1.68174,3.45376,26.4895,0.00087,14.31686,1626.47286,0.98788,-0.11735,25.97882,2.05491,646.32422,653.71317,674.93571,12166.48463,15.79112,0,0,18.587,49.99995
15:30:04,1.68298,3.45171,26.48058,0.00101,14.21808,1624.98989,0.98788,-0.11735,25.99259,2.05502,646.61805,653.30079,674.9993,12165.03377,15.79351,0,0,18.5901,49.99995
15:30:04,1.68118,3.45524,26.49672,0.00093,14.13408,1642.93023,0.98788,-0.11733,26.00756,2.05509,646.90438,652.892,675.01107,12163.67332,15.79564,0,0,18.59151,49.99995
15:30:04,1.68079,3.45072,26.48557,0.00094,14.03845,1655.5529,0.98788,-0.11734,26.0228,2.0551,647.16548,652.5073,675.11047,12162.303,15.79723,0,0,18.59507,49.99995
15:30:04,1.68102,3.45112,26.50593,0.00111,13.92103,1674.40262,0.98787,-0.11733,26.03956,2.05537,647.42641,652.11581,675.19326,12160.93151,15.79831,0,0,18.59823,49.99995
15:30:04,1.68123,3.45168,26.49329,0.00092,13.82032,1691.5351,0.98786,-0.11732,26.05791,2.0555,647.69878,651.76574,675.20012,12159.53033,15.79928,0,0,18.60102,49.99995
15:30:04,1.68045,3.45241,26.51525,0.00077,13.72481,1710.26886,0.98785,-0.1173,26.07531,2.05559,647.92965,651.4262,675.24175,12158.12533,15.80024,0,0,18.60271,49.99995
15:30:04,1.68066,3.44915,26.50204,0.00065,13.60864,1729.01586,0.98784,-0.11729,26.09561,2.0557,648.15827,651.08914,675.30693,12156.69051,15.80109,0,0,18.60595,49.99995
15:30:04,1.68307,3.45073,26.51905,0.00065,13.49768,1728.85367,0.98785,-0.11725,26.11403,2.05584,648.37898,650.79565,675.33873,12155.2733,15.80186,0,0,18.60673,49.99995
15:30:04,1.68088,3.45241,26.4975,0.00053,13.38635,1730.7458,0.98786,-0.11724,26.13655,2.05567,648.57829,650.49838,675.29701,12153.93623,15.80265,0,0,18.61038,49.99995
15:30:05,1.68409,3.45228,26.51763,0.00042,13.26836,1714.39218,0.98787,-0.11719,26.15508,2.05562,648.76042,650.24027,675.35222,12152.7957,15.80335,0,0,18.6108,49.99995
15:30:05,1.68148,3.45367,26.4998,0.0004,13.15695,1698.0458,0.98788,-0.1171,26.17878,2.05569,648.93421,649.99486,675.43606,12152.68206,15.80375,0,0,18.60907,49.99995
15:30:05,1.68415,3.45143,26.49649,0.00033,13.04588,1680.65229,0.98788,-0.11702,26.19861,2.05576,649.09508,649.77895,675.39119,12152.87559,15.80382,0,0,18.60765,49.99995
15:30:05,1.68161,3.45358,26.51104,0.00005,12.95235,1668.5517,0.98788,-0.11695,26.22099,2.05568,649.24864,649.58765,675.38593,12153.09223,15.80389,0,0,18.60638,49.99995
15:30:05,1.68105,3.45201,26.49984,0.00008,12.84739,1650.1009,0.98787,-0.11687,26.24101,2.05541,649.36927,649.40927,675.45647,12153.28629,15.80424,0,0,18.60504,49.99995
15:30:05,1.6802,3.45301,26.51876,0.00028,12.7771,1633.693,0.98787,-0.11674,26.26265,2.05554,649.49854,649.23993,675.41341,12153.48651,15.80468,0,0,18.59904,49.99995
15:30:05,1.6798,3.45145,26.50719,0.00025,12.67292,1617.27188,0.98787,-0.11668,26.28225,2.05557,649.62211,649.09828,675.33482,12153.7787,15.80501,0,0,18.59898,49.99995
15:30:05,1.67846,3.45394,26.51839,0.00029,12.5784,1598.54581,0.98786,-0.11665,26.30282,2.05564,649.70759,648.98424,675.32072,12154.08654,15.80518,0,0,18.59971,49.99995
15:30:05,1.67876,3.45208,26.50168,0.00044,12.48452,1600.3909,0.98787,-0.11666,26.32165,2.05561,649.78227,648.86578,675.31691,12154.36927,15.80506,0,0,18.60376,49.99995
15:30:05,1.67961,3.45041,26.51394,0.00043,12.40646,1600.18561,0.98787,-0.1167,26.34036,2.05562,649.84139,648.80038,675.2513,12154.58421,15.80456,0,0,18.60864,49.99995
15:30:06,1.67786,3.45061,26.49716,0.00035,12.35139,1617.60506,0.98787,-0.11676,26.3572,2.05554,649.89596,648.78447,675.22576,12154.79954,15.80385,0,0,18.61453,49.99995
15:30:06,1.68094,3.453,26.52817,0.00032,12.27324,1635.06545,0.98787,-0.11685,26.37152,2.05562,649.92604,648.86163,675.22874,12154.93986,15.80336,0,0,18.62258,49.99995
15:30:06,1.67874,3.45409,26.49992,0.0005,12.20249,1652.00552,0.98788,-0.11695,26.38813,2.05554,649.96428,648.99361,675.18465,12155.07479,15.80329,0,0,18.63082,49.99995
15:30:06,1.68213,3.45365,26.50548,0.00051,12.1411,1671.09288,0.98788,-0.11701,26.40035,2.05541,649.97382,649.19129,675.1062,12155.25373,15.80339,0,0,18.63704,49.99995
15:30:06,1.67957,3.45416,26.50914,0.00042,12.06925,1688.25611,0.98789,-0.11703,26.41587,2.0553,649.97112,649.4572,675.07098,12155.40298,15.80319,0,0,18.64022,49.99995
15:30:06,1.68229,3.45175,26.49309,0.00047,11.99689,1705.38727,0.98789,-0.1171,26.42805,2.05533,649.94076,649.81741,675.11208,12155.5969,15.8027,0,0,18.6469,49.99995
15:30:06,1.68028,3.45363,26.50106,0.00036,11.94271,1722.52085,0.98791,-0.11704,26.44371,2.05526,649.90213,650.25965,675.01716,12155.72132,15.80214,0,0,18.64542,49.99995
15:30:06,1.67996,3.45246,26.48352,0.0003,11.872,1724.43354,0.98791,-0.11695,26.45437,2.05482,649.8511,650.77558,675.00471,12155.85099,15.80158,0,0,18.64206,49.99995
15:30:06,1.68032,3.45221,26.49655,0.00033,11.79105,1724.67031,0.98791,-0.11692,26.4694,2.05474,649.78651,651.32723,675.0837,12155.96477,15.80116,0,0,18.64276,49.99995
15:30:06,1.6809,3.45085,26.48179,0.00041,11.71646,1724.8841,0.98791,-0.11688,26.48048,2.0546,649.7051,651.93074,675.04953,12156.26301,15.80097,0,0,18.64292,49.99995
15:30:07,1.68113,3.45196,26.49282,0.00027,11.63497,1709.82376,0.9879,-0.11689,26.49522,2.05456,649.60226,652.58679,674.96261,12157.17677,15.80093,0,0,18.64575,49.99995
15:30:07,1.68074,3.44776,26.47948,0.00037,11.54328,1689.61598,0.98789,-0.11691,26.50624,2.05436,649.47728,653.21112,674.98393,12158.10524,15.80089,0,0,18.65023,49.99995
15:30:07,1.68324,3.44874,26.49886,0.00042,11.46813,1671.93214,0.98788,-0.11688,26.51949,2.05447,649.3161,653.82552,675.04489,12159.02307,15.80066,0,0,18.65076,49.99995
15:30:07,1.6816,3.44889,26.47041,0.00052,11.38186,1670.64721,0.98788,-0.11685,26.53077,2.05457,649.17204,654.40654,674.98317,12159.9522,15.8003,0,0,18.65145,49.99995
15:30:07,1.68529,3.45096,26.47862,0.00048,11.31142,1671.44508,0.98786,-0.11685,26.54154,2.05443,648.9826,655.00783,674.99555,12160.90905,15.80005,0,0,18.65397,49.99995
15:30:07,1.68219,3.45089,26.46415,0.00068,11.21561,1652.26048,0.98785,-0.11688,26.55094,2.05443,648.80288,655.52302,675.06086,12161.79641,15.80001,0,0,18.65856,49.99995
15:30:07,1.68598,3.45052,26.45409,0.00088,11.13076,1633.0821,0.98785,-0.11696,26.56044,2.05402,648.60038,656.0023,675.09933,12162.70609,15.80003,0,0,18.66645,49.99995
15:30:07,1.68391,3.45268,26.45629,0.00083,11.06976,1631.42551,0.98784,-0.11709,26.5704,2.05407,648.39672,656.42122,675.06721,12163.6163,15.80012,0,0,18.67605,49.99995
15:30:07,1.684,3.45085,26.4498,0.00071,10.99887,1629.76742,0.98782,-0.11716,26.57707,2.05416,648.16748,656.83103,675.11229,12164.50746,15.80034,0,0,18.68298,49.99995
15:30:08,1.68269,3.4542,26.46441,0.00089,10.92556,1627.41312,0.98783,-0.11717,26.58543,2.05412,647.96498,657.17449,675.22315,12165.18631,15.80061,0,0,18.68589,49.99995
15:30:08,1.68303,3.44839,26.44696,0.00097,10.85325,1622.75798,0.98783,-0.11712,26.59155,2.05369,647.7461,657.44373,675.26363,12165.11602,15.80094,0,0,18.68533,49.99995
15:30:08,1.68161,3.45016,26.46587,0.00085,10.8071,1623.20357,0.98783,-0.11704,26.60008,2.05345,647.54584,657.69089,675.32616,12165.06189,15.80139,0,0,18.68199,49.99995
15:30:08,1.68152,3.44701,26.46248,0.00088,10.74673,1621.08802,0.98784,-0.11704,26.6044,2.05317,647.36074,657.889,675.44477,12165.13507,15.80209,0,0,18.68386,49.99995
15:30:08,1.68216,3.44914,26.47948,0.00098,10.68736,1621.91452,0.98784,-0.11703,26.61331,2.05316,647.16108,658.05937,675.55937,12165.33254,15.80316,0,0,18.68545,49.99995
15:30:08,1.68153,3.44791,26.46119,0.0008,10.62206,1601.29616,0.98785,-0.11703,26.61792,2.05304,647.00428,658.19045,675.57227,12165.5865,15.8045,0,0,18.68766,49.99995
15:30:08,1.68391,3.44802,26.48524,0.00052,10.56926,1620.32773,0.98786,-0.11702,26.62568,2.05271,646.83051,658.30528,675.66615,12165.81445,15.80597,0,0,18.68857,49.99995
15:30:08,1.68252,3.44677,26.47245,0.00067,10.51692,1639.3676,0.98785,-0.1171,26.62767,2.05323,646.70088,658.37874,675.82079,12166.05251,15.80754,0,0,18.69544,49.99995
15:30:08,1.6865,3.44605,26.49528,0.00066,10.44071,1658.39946,0.98787,-0.11715,26.63323,2.05307,646.58339,658.45871,675.86951,12166.29859,15.80917,0,0,18.70112,49.99995
15:30:08,1.6826,3.44944,26.4955,0.00057,10.38099,1677.38505,0.98788,-0.11722,26.63638,2.05291,646.4741,658.51354,675.93558,12166.58106,15.81077,0,0,18.70771,49.99995
15:30:09,1.68458,3.44641,26.502,0.00052,10.31719,1697.05967,0.98787,-0.11736,26.64187,2.05293,646.36022,658.55517,676.10872,12166.73648,15.81246,0,0,18.71791,49.99995
15:30:09,1.68344,3.45257,26.51738,0.00059,10.26062,1698.37428,0.98787,-0.11746,26.64487,2.05327,646.28802,658.58498,676.19054,12166.85893,15.81429,0,0,18.72618,49.99995
15:30:09,1.68389,3.45117,26.48804,0.00046,10.21296,1717.72748,0.98787,-0.11755,26.64806,2.0533,646.22379,658.61524,676.21271,12166.92422,15.81617,0,0,18.7337,49.99995
15:30:09,1.68193,3.45238,26.50212,0.00039,10.13257,1737.06891,0.98786,-0.11765,26.65041,2.05343,646.16357,658.61986,676.3009,12166.82595,15.81794,0,0,18.74199,49.99995
15:30:09,1.6819,3.45126,26.48774,0.00042,10.06164,1721.80148,0.98786,-0.11768,26.65271,2.0536,646.11612,658.59993,676.41062,12166.57961,15.81952,0,0,18.74666,49.99995
15:30:09,1.68111,3.45153,26.49987,0.00057,10.00859,1741.83111,0.98787,-0.1177,26.65404,2.05385,646.08659,658.57019,676.4672,12166.33484,15.82095,0,0,18.74922,49.99995
15:30:09,1.67998,3.45158,26.49126,0.00044,9.9417,1724.6417,0.98787,-0.11774,26.65623,2.05388,646.05007,658.55044,676.53176,12166.17272,15.82218,0,0,18.754,49.99995
15:30:09,1.68029,3.45355,26.5088,0.0004,9.86698,1707.44351,0.98786,-0.11768,26.65976,2.05362,645.98608,658.48707,676.66065,12165.9545,15.82322,0,0,18.7528,49.99995
15:30:09,1.6791,3.45282,26.48699,0.00056,9.83371,1690.27199,0.98785,-0.11763,26.66258,2.05372,645.95589,658.39959,676.74117,12165.72326,15.82427,0,0,18.7509,49.99995
15:30:09,1.68244,3.45374,26.50281,0.0005,9.79685,1672.86235,0.98784,-0.11759,26.66667,2.05371,645.94142,658.32066,676.73595,12165.63405,15.82557,0,0,18.74954,49.99995
15:30:10,1.67955,3.4535,26.48219,0.00042,9.73507,1656.83233,0.98784,-0.11755,26.66965,2.05385,645.94077,658.21065,676.75247,12165.77779,15.82689,0,0,18.74881,49.99995
15:30:10,1.68253,3.45343,26.49141,0.00052,9.68475,1659.10408,0.98785,-0.11753,26.67497,2.05373,645.92939,658.11848,676.84232,12165.96579,15.82794,0,0,18.74967,49.99995
15:30:10,1.68064,3.45695,26.48922,0.00056,9.61205,1659.50838,0.98786,-0.11754,26.67967,2.05365,645.92188,658.00509,676.81093,12166.18756,15.82872,0,0,18.75257,49.99995
15:30:10,1.68238,3.45396,26.48027,0.00046,9.55761,1659.92712,0.98786,-0.11753,26.68705,2.05352,645.91191,657.91044,676.78672,12166.43417,15.82925,0,0,18.75382,49.99995
15:30:10,1.68076,3.4559,26.49881,0.00053,9.5041,1656.30268,0.98786,-0.11758,26.69223,2.05344,645.89203,657.82453,676.82986,12166.67276,15.82959,0,0,18.75885,49.99995
15:30:10,1.6812,3.45752,26.48035,0.00063,9.45119,1636.76232,0.98787,-0.11761,26.70155,2.05336,645.88977,657.72109,676.83618,12166.84854,15.82987,0,0,18.76257,49.99995
15:30:10,1.68054,3.45664,26.49138,0.00078,9.41422,1634.80348,0.98786,-0.11762,26.70706,2.05342,645.90934,657.62371,676.73924,12167.03603,15.83017,0,0,18.76433,49.99995
15:30:10,1.68011,3.45514,26.47605,0.00078,9.37206,1633.60078,0.98787,-0.11766,26.7164,2.05342,645.92651,657.57015,676.68469,12167.29485,15.83038,0,0,18.76806,49.99995
15:30:10,1.68045,3.45678,26.48817,0.00076,9.31141,1634.29142,0.98788,-0.1177,26.72321,2.05339,645.92284,657.51563,676.71301,12167.4935,15.83037,0,0,18.77256,49.99995
15:30:10,1.68032,3.45322,26.46494,0.00091,9.26658,1635.27468,0.9879,-0.11769,26.73109,2.05332,645.9336,657.46584,676.60659,12167.42978,15.83001,0,0,18.77394,49.99995
15:30:10,1.68227,3.45459,26.48175,0.00083,9.23217,1634.87839,0.98789,-0.1177,26.73542,2.05319,645.91655,657.41991,676.53876,12167.23717,15.82934,0,0,18.77542,49.99995
15:30:11,1.68072,3.4518,26.46119,0.0009,9.19624,1634.46174,0.98788,-0.1177,26.74226,2.05306,645.91692,657.36979,676.58504,12167.01685,15.82848,0,0,18.77673,49.99995
15:30:11,1.68442,3.45079,26.48582,0.00107,9.16689,1617.88307,0.98787,-0.11771,26.74776,2.0531,645.93647,657.322,676.55465,12166.76722,15.82754,0,0,18.77788,49.99995
15:30:11,1.6819,3.45463,26.47249,0.00106,9.1518,1599.28758,0.98788,-0.11762,26.75299,2.05297,645.96547,657.2808,676.48411,12166.54177,15.82676,0,0,18.77282,49.99995
15:30:11,1.68406,3.45263,26.48455,0.00092,9.11176,1600.06169,0.98787,-0.11753,26.75768,2.0528,646.00377,657.24081,676.45473,12166.3087,15.8263,0,0,18.76877,49.99995
15:30:11,1.68199,3.45143,26.49808,0.00104,9.06064,1600.84327,0.98786,-0.11752,26.76426,2.05263,646.01394,657.18967,676.45885,12166.11005,15.82599,0,0,18.76978,49.99995
15:30:11,1.68348,3.45133,26.48179,0.00101,9.00552,1601.63696,0.98787,-0.11753,26.77017,2.05239,646.0176,657.13755,676.40387,12165.90746,15.82559,0,0,18.77214,49.99995
15:30:11,1.68198,3.45166,26.5042,0.00091,8.96839,1602.71134,0.98786,-0.11751,26.77587,2.05199,646.04385,657.0578,676.3715,12165.68884,15.825,0,0,18.77207,49.99995
15:30:11,1.68233,3.45011,26.49505,0.00102,8.91306,1599.37078,0.98786,-0.11747,26.78152,2.05181,646.08181,656.97632,676.40624,12165.58137,15.82427,0,0,18.7716,49.99995
15:30:11,1.68195,3.45122,26.51556,0.00104,8.88255,1598.07667,0.98785,-0.11745,26.78888,2.0516,646.09175,656.84789,676.46058,12165.73246,15.82366,0,0,18.77092,49.99995
15:30:11,1.6812,3.45186,26.50799,0.00097,8.87383,1596.78549,0.98785,-0.11741,26.79829,2.0514,646.1403,656.71264,676.38078,12165.96422,15.82342,0,0,18.76855,49.99995
15:30:12,1.68093,3.45358,26.52285,0.00081,8.83883,1596.20177,0.98785,-0.11737,26.80863,2.05125,646.15499,656.55467,676.33085,12166.21069,15.82347,0,0,18.76747,49.99995
15:30:12,1.68002,3.45005,26.50681,0.0008,8.81269,1595.64415,0.98786,-0.11734,26.82112,2.05101,646.17542,656.34675,676.38529,12166.423,15.82358,0,0,18.76649,49.99995
15:30:12,1.68193,3.45112,26.53138,0.00088,8.78392,1597.13508,0.98786,-0.11735,26.83477,2.05105,646.18855,656.10271,676.33542,12166.63387,15.82352,0,0,18.76833,49.99995
15:30:12,1.67953,3.45116,26.51069,0.00071,8.74754,1598.43582,0.98785,-0.11738,26.84951,2.05073,646.21908,655.83305,676.31286,12166.85275,15.8232,0,0,18.77114,49.99995
15:30:12,1.68338,3.44956,26.53135,0.00066,8.73728,1597.64561,0.98785,-0.11741,26.86174,2.0508,646.24648,655.5702,676.37067,12167.04404,15.82267,0,0,18.77361,49.99995
15:30:12,1.68051,3.44933,26.53154,0.00071,8.7367,1596.85378,0.98784,-0.11745,26.87898,2.0509,646.28851,655.24792,676.4129,12167.2109,15.82222,0,0,18.776,49.99995
15:30:12,1.68299,3.45031,26.52406,0.00059,8.74224,1596.59339,0.98784,-0.11751,26.89358,2.05106,646.35116,654.94284,676.33196,12167.42045,15.82198,0,0,18.77962,49.99995
15:30:12,1.6797,3.45098,26.53045,0.00035,8.76069,1596.83118,0.98784,-0.11757,26.9122,2.05098,646.38653,654.63676,676.32602,12167.2762,15.82196,0,0,18.78217,49.99995
15:30:12,1.67977,3.44826,26.50879,0.00033,8.75626,1595.72326,0.98783,-0.11756,26.92866,2.05103,646.43131,654.32704,676.38679,12166.87772,15.82193,0,0,18.78194,49.99995
15:30:12,1.67969,3.44954,26.51784,0.00038,8.73992,1594.56281,0.98784,-0.1175,26.94864,2.05117,646.48318,654.02393,676.33249,12166.48384,15.82176,0,0,18.77869,49.99995
15:30:13,1.67893,3.44739,26.50571,0.00028,8.73424,1592.72908,0.98783,-0.11744,26.96436,2.0512,646.54319,653.74842,676.32374,12166.08969,15.82165,0,0,18.77502,49.99995
15:30:13,1.67825,3.44908,26.52131,0.00013,8.71378,1590.16941,0.98784,-0.11739,26.98312,2.05141,646.58192,653.49729,676.37777,12165.64378,15.82166,0,0,18.77307,49.99995
15:30:13,1.67898,3.44858,26.4984,0.00009,8.72186,1587.59819,0.98784,-0.1174,27.00055,2.05159,646.63739,653.27539,676.37936,12165.18907,15.8217,0,0,18.77309,49.99995
15:30:13,1.68022,3.44722,26.50637,0.00007,8.74557,1586.68724,0.98786,-0.11738,27.02016,2.05161,646.69204,653.08523,676.32117,12164.79506,15.82174,0,0,18.77113,49.99995
15:30:13,1.67836,3.4496,26.47826,-0.00013,8.76171,1587.86901,0.98785,-0.11734,27.03845,2.05143,646.74484,652.90204,676.31582,12164.4088,15.82187,0,0,18.76833,49.99995
15:30:13,1.68143,3.45175,26.49131,-0.00006,8.75846,1607.04455,0.98786,-0.11723,27.05664,2.05126,646.7872,652.74219,676.36883,12163.98811,15.82201,0,0,18.76177,49.99995
15:30:13,1.67947,3.45073,26.46549,0,8.74496,1624.66933,0.98787,-0.11715,27.07437,2.05153,646.83513,652.58167,676.33784,12163.61998,15.82217,0,0,18.75738,49.99995
15:30:13,1.68281,3.45205,26.4727,-0.00014,8.75076,1625.43431,0.98788,-0.11711,27.09173,2.05146,646.89556,652.42149,676.29325,12163.71996,15.82239,0,0,18.75433,49.99995
15:30:13,1.6808,3.45469,26.46818,-0.00012,8.73235,1627.23777,0.98789,-0.11713,27.10802,2.05164,646.95533,652.27774,676.31503,12163.9328,15.82249,0,0,18.75689,49.99995
15:30:13,1.68246,3.45394,26.46364,0.00002,8.73788,1627.42756,0.9879,-0.11716,27.1232,2.05181,647.00454,652.16259,676.36964,12164.10662,15.82241,0,0,18.75827,49.99995
15:30:14,1.68067,3.45621,26.46313,-0.00002,8.76432,1627.62587,0.9879,-0.11716,27.13884,2.05159,647.0752,652.02221,676.29169,12164.29068,15.8223,0,0,18.75769,49.99995
15:30:14,1.68052,3.45444,26.44796,0.00009,8.77869,1628.52,0.9879,-0.11715,27.15365,2.05128,647.13985,651.90365,676.27957,12164.55108,15.82228,0,0,18.75621,49.99995
15:30:14,1.67919,3.45287,26.47336,0.00023,8.78626,1629.39344,0.9879,-0.11716,27.16671,2.05099,647.17896,651.78162,676.35191,12164.77074,15.82226,0,0,18.75709,49.99995
15:30:14,1.6796,3.45434,26.45964,0.00047,8.81876,1646.1162,0.98789,-0.11722,27.17847,2.05113,647.22288,651.65073,676.28493,12164.98397,15.82204,0,0,18.75947,49.99995
15:30:14,1.67908,3.45355,26.48046,0.00045,8.83304,1662.82591,0.9879,-0.11721,27.19135,2.05101,647.26769,651.53142,676.20587,12165.20207,15.82166,0,0,18.75824,49.99995
15:30:14,1.67867,3.45269,26.47042,0.00044,8.85081,1644.29867,0.98791,-0.11718,27.20183,2.05057,647.32222,651.44087,676.22463,12165.45222,15.82132,0,0,18.75623,49.99995
15:30:14,1.68042,3.45554,26.49776,0.00058,8.88327,1625.76734,0.9879,-0.1171,27.21488,2.05046,647.34801,651.32516,676.23341,12165.29666,15.82101,0,0,18.74977,49.99995
15:30:14,1.67915,3.45234,26.47749,0.00067,8.91668,1626.11436,0.9879,-0.11703,27.22651,2.0502,647.3865,651.24194,676.15555,12164.90107,15.8205,0,0,18.74466,49.99995
15:30:14,1.68205,3.45496,26.49698,0.0006,8.97826,1625.36116,0.98788,-0.11695,27.23973,2.04994,647.43597,651.18113,676.10023,12164.49629,15.81989,0,0,18.73708,49.99995
15:30:14,1.68023,3.452,26.47714,0.00065,9.02288,1626.26629,0.98788,-0.11689,27.25069,2.04934,647.47656,651.09024,676.12095,12164.07009,15.81941,0,0,18.73196,49.99995
15:30:15,1.68414,3.45087,26.49442,0.00077,9.06443,1627.14714,0.98788,-0.11685,27.26256,2.04943,647.51984,651.00655,676.00435,12163.63456,15.81897,0,0,18.72784,49.99995
15:30:15,1.68138,3.45367,26.49254,0.00061,9.13681,1627.50096,0.98787,-0.11681,27.27182,2.04962,647.58246,650.94946,675.91807,12163.23135,15.8184,0,0,18.72318,49.99995
15:30:15,1.68315,3.45305,26.47554,0.00055,9.16497,1627.88279,0.98787,-0.11676,27.28472,2.04973,647.64763,650.87812,675.918,12162.83589,15.81769,0,0,18.71893,49.99995
15:30:15,1.68175,3.45228,26.49129,0.0006,9.20475,1610.48181,0.98788,-0.11666,27.29513,2.04968,647.71405,650.81634,675.92559,12162.36844,15.81694,0,0,18.71182,49.99995
15:30:15,1.68189,3.45267,26.47317,0.00064,9.23761,1592.41546,0.98787,-0.11666,27.30745,2.04963,647.78976,650.75823,675.86839,12161.94355,15.81623,0,0,18.71011,49.99995
15:30:15,1.68108,3.45143,26.48689,0.00057,9.27801,1594.2452,0.98786,-0.11669,27.31905,2.04991,647.87996,650.70151,675.80588,12161.40659,15.81557,0,0,18.71097,49.99995
15:30:15,1.68096,3.44728,26.46874,0.00068,9.31708,1596.03879,0.98786,-0.11668,27.33118,2.04959,647.97461,650.66335,675.82048,12160.54197,15.81497,0,0,18.70896,49.99995
15:30:15,1.68212,3.44997,26.4844,0.00084,9.35562,1597.82181,0.98787,-0.11669,27.34195,2.04976,648.08205,650.60084,675.72901,12159.68773,15.81448,0,0,18.70808,49.99995
15:30:15,1.68097,3.44787,26.47976,0.00086,9.3684,1597.87656,0.98786,-0.11672,27.3539,2.04968,648.16451,650.55554,675.65025,12158.84557,15.81403,0,0,18.70973,49.99995
15:30:16,1.68267,3.44978,26.51009,0.00078,9.38502,1598.02064,0.98786,-0.1168,27.36455,2.04979,648.25696,650.58076,675.65549,12157.99632,15.81338,0,0,18.7141,49.99995
15:30:16,1.68155,3.44889,26.48731,0.00094,9.39555,1598.89878,0.98785,-0.11696,27.3782,2.05,648.33971,650.62896,675.70435,12157.16848,15.8124,0,0,18.72385,49.99995
15:30:16,1.68519,3.44841,26.51451,0.00095,9.40923,1600.29214,0.98785,-0.11706,27.39098,2.04982,648.40496,650.72203,675.60739,12156.31214,15.81124,0,0,18.72953,49.99995
15:30:16,1.6814,3.4487,26.5216,0.00081,9.45158,1601.06418,0.98785,-0.11701,27.40391,2.04961,648.47283,650.87615,675.5405,12155.47471,15.81028,0,0,18.72451,49.99995
15:30:16,1.68442,3.44889,26.53158,0.00089,9.45809,1602.12077,0.98785,-0.11695,27.41741,2.04965,648.52143,651.06507,675.55427,12154.68327,15.80981,0,0,18.72063,49.99995
15:30:16,1.6827,3.44869,26.5421,0.00105,9.48576,1602.03597,0.98785,-0.11689,27.43273,2.04982,648.57704,651.26874,675.46203,12153.83612,15.80959,0,0,18.71625,49.99995
15:30:16,1.68235,3.44988,26.52998,0.00084,9.52642,1601.20417,0.98785,-0.11687,27.44519,2.04954,648.60601,651.52877,675.35814,12153.53486,15.80918,0,0,18.71338,49.99995
15:30:16,1.6815,3.45025,26.56222,0.00067,9.56882,1600.41459,0.98786,-0.11694,27.4592,2.04961,648.62811,651.83735,675.37021,12154.22685,15.80853,0,0,18.71667,49.99995
15:30:16,1.68096,3.44705,26.5464,0.00061,9.61192,1598.52557,0.98786,-0.11693,27.47465,2.04961,648.60531,652.21184,675.41229,12155.00279,15.80776,0,0,18.71443,49.99995
15:30:16,1.68051,3.44959,26.55482,0.00045,9.70837,1597.72134,0.98787,-0.1169,27.49015,2.04956,648.61593,652.63246,675.33201,12155.80619,15.80701,0,0,18.70986,49.99995
15:30:16,1.67995,3.44938,26.53608,0.00036,9.78667,1598.93854,0.98786,-0.11688,27.50697,2.04971,648.60104,653.04893,675.27714,12156.62286,15.80655,0,0,18.706,49.99995
15:30:17,1.68035,3.44904,26.54915,0.00024,9.88087,1616.21664,0.98786,-0.11684,27.52307,2.04943,648.56422,653.48436,675.30887,12157.44229,15.80646,0,0,18.70028,49.99995
15:30:17,1.67961,3.44882,26.52065,0.00041,9.95824,1617.18491,0.98786,-0.11683,27.54024,2.04974,648.53706,653.892,675.26659,12158.25383,15.80647,0,0,18.69717,49.99995
15:30:17,1.68217,3.45098,26.52433,0.00043,10.0519,1618.71093,0.98786,-0.11699,27.55778,2.0497,648.51019,654.315,675.2143,12159.08324,15.80631,0,0,18.70376,49.99995
15:30:17,1.67887,3.45133,26.49336,0.00039,10.16219,1620.20683,0.98785,-0.11716,27.57698,2.04945,648.46437,654.72145,675.22442,12159.87836,15.80584,0,0,18.71083,49.99995
15:30:17,1.68297,3.45111,26.49669,0.00042,10.2728,1623.49681,0.98785,-0.11728,27.59493,2.0494,648.40819,655.13405,675.2683,12160.72248,15.80523,0,0,18.7143,49.99995
15:30:17,1.68099,3.45211,26.48958,0.00041,10.38623,1642.19353,0.98785,-0.11738,27.61646,2.04971,648.32381,655.51229,675.21428,12161.61654,15.80469,0,0,18.71671,49.99995
15:30:17,1.68173,3.45297,26.46935,0.00028,10.47296,1660.89702,0.98785,-0.11744,27.63569,2.04949,648.23004,655.87958,675.15656,12162.22418,15.80426,0,0,18.7175,49.99995
15:30:17,1.67973,3.45537,26.47811,0.00038,10.56307,1661.79361,0.98784,-0.11756,27.65583,2.04946,648.14629,656.18776,675.21175,12162.81881,15.80391,0,0,18.7223,49.99995
15:30:17,1.68094,3.45161,26.45418,0.0006,10.60743,1662.68405,0.98784,-0.11766,27.67391,2.04957,648.02424,656.42226,675.20475,12163.39938,15.80356,0,0,18.72664,49.99995
15:30:17,1.6796,3.45349,26.46803,0.0005,10.67169,1659.22586,0.98785,-0.1177,27.69368,2.04955,647.92104,656.64409,675.14205,12164.02371,15.80305,0,0,18.72749,49.99995
15:30:18,1.67904,3.45395,26.45858,0.00053,10.72691,1639.03945,0.98785,-0.1177,27.71185,2.04962,647.80864,656.81116,675.18905,12164.59325,15.80242,0,0,18.72567,49.99995
15:30:18,1.67907,3.45376,26.46844,0.00046,10.78882,1637.23442,0.98786,-0.11773,27.7311,2.0494,647.69583,656.94177,675.24933,12165.14177,15.80196,0,0,18.7254,49.99995
15:30:18,1.67928,3.45203,26.4543,0.00047,10.8294,1635.49449,0.98787,-0.1177,27.74799,2.0493,647.59229,656.98552,675.22972,12165.72997,15.80178,0,0,18.7224,49.99995
15:30:18,1.68113,3.45508,26.4756,0.00028,10.87001,1633.80542,0.98788,-0.11765,27.76474,2.04915,647.48372,656.97883,675.2435,12166.31094,15.80185,0,0,18.71776,49.99995
15:30:18,1.67869,3.45171,26.45323,0.00032,10.87765,1630.46686,0.98788,-0.11761,27.77816,2.04905,647.39495,656.87646,675.35603,12166.99899,15.80213,0,0,18.71507,49.99995
15:30:18,1.68265,3.453,26.46912,0.00059,10.87254,1613.6771,0.98788,-0.11755,27.79322,2.04895,647.30781,656.71736,675.4245,12167.45291,15.80256,0,0,18.71168,49.99995
15:30:18,1.68073,3.45366,26.45128,0.00053,10.88851,1612.63293,0.98788,-0.11746,27.80539,2.04918,647.2259,656.52091,675.43723,12167.86374,15.80312,0,0,18.70557,49.99995
15:30:18,1.68379,3.45131,26.46313,0.00055,10.8633,1630.50166,0.98787,-0.11732,27.81744,2.04906,647.16867,656.30546,675.54025,12168.24369,15.80384,0,0,18.69749,49.99995
15:30:18,1.68151,3.45267,26.47807,0.00061,10.86119,1648.36601,0.98788,-0.11718,27.82798,2.04889,647.13012,656.05195,675.65861,12168.6184,15.80468,0,0,18.68917,49.99995
15:30:18,1.68326,3.44937,26.47052,0.0008,10.84474,1653.16265,0.98788,-0.11703,27.83878,2.04882,647.09329,655.74403,675.71153,12168.96577,15.80567,0,0,18.6805,49.99995
15:30:19,1.68153,3.45072,26.49484,0.00065,10.80084,1654.81352,0.98789,-0.11692,27.8464,2.04864,647.0624,655.44502,675.76268,12169.3523,15.80691,0,0,18.67497,49.99995
15:30:19,1.68212,3.45036,26.48614,0.00081,10.73592,1653.33687,0.98789,-0.11681,27.85402,2.04851,647.03373,655.12434,675.89115,12169.74224,15.80834,0,0,18.67027,49.99995
15:30:19,1.68202,3.4506,26.49829,0.00093,10.69483,1651.85262,0.98789,-0.11673,27.85885,2.0485,647.00981,654.78314,675.94885,12170.08593,15.80975,0,0,18.6668,49.99995
15:30:19,1.6822,3.44593,26.4944,0.00096,10.63387,1650.36032,0.98788,-0.11668,27.86424,2.04838,647.01036,654.46083,675.98059,12170.4132,15.81099,0,0,18.66539,49.99995
15:30:19,1.68353,3.44924,26.51672,0.00082,10.57591,1670.40757,0.98787,-0.11667,27.86675,2.04834,647.00113,654.16332,676.04544,12169.62977,15.81201,0,0,18.66677,49.99995
15:30:19,1.68284,3.4452,26.49666,0.00089,10.5207,1686.59978,0.98786,-0.1167,27.86924,2.04814,646.99823,653.87866,676.19975,12168.35524,15.81307,0,0,18.67022,49.99995
15:30:19,1.68456,3.44684,26.52307,0.00105,10.46206,1684.87894,0.98787,-0.11675,27.86926,2.04809,647.01887,653.56843,676.25876,12167.06363,15.81428,0,0,18.6753,49.99995
15:30:19,1.68204,3.44774,26.50128,0.00083,10.41913,1666.64668,0.98786,-0.11686,27.87001,2.04812,647.01607,653.2567,676.27363,12165.77845,15.81556,0,0,18.68374,49.99995
15:30:19,1.68576,3.44812,26.51331,0.00082,10.34677,1648.40282,0.98785,-0.11695,27.86781,2.04813,647.01574,652.96941,676.42696,12164.46529,15.81698,0,0,18.6918,49.99995
15:30:20,1.68269,3.44999,26.49966,0.00083,10.28252,1645.45131,0.98785,-0.11704,27.86679,2.04811,647.03736,652.67857,676.51184,12163.12783,15.81854,0,0,18.6994,49.99995
15:30:20,1.68538,3.4499,26.48548,0.00083,10.24606,1644.22145,0.98785,-0.11708,27.86351,2.04792,647.08006,652.39569,676.53076,12161.81585,15.82002,0,0,18.70281,49.99995
15:30:20,1.68229,3.44978,26.49487,0.00064,10.18926,1644.0517,0.98784,-0.11714,27.85958,2.04796,647.09011,652.10942,676.67365,12160.47313,15.82138,0,0,18.70869,49.99995
15:30:20,1.68289,3.44894,26.47387,0.00071,10.12435,1646.24544,0.98784,-0.1172,27.85573,2.04798,647.12625,651.85796,676.84647,12159.09073,15.82278,0,0,18.71437,49.99995
15:30:20,1.68196,3.45135,26.47674,0.00064,10.07522,1648.4138,0.98784,-0.11723,27.85107,2.04813,647.17642,651.62094,676.89237,12157.44583,15.82439,0,0,18.71781,49.99995
15:30:20,1.68079,3.44946,26.45781,0.00052,10.02764,1647.72559,0.98784,-0.11721,27.84672,2.04792,647.23003,651.42256,676.95114,12156.09786,15.82627,0,0,18.71795,49.99995
15:30:20,1.68041,3.45159,26.48107,0.0004,9.96354,1647.01164,0.98784,-0.11717,27.84257,2.04782,647.28662,651.20852,677.06028,12154.92909,15.82824,0,0,18.71792,49.99995
15:30:20,1.68141,3.45009,26.46086,0.0004,9.91364,1629.6212,0.98783,-0.11719,27.83877,2.04783,647.3324,651.00406,677.1534,12153.70317,15.83001,0,0,18.72075,49.99995
15:30:20,1.68158,3.45057,26.47593,0.00042,9.85302,1628.80617,0.98784,-0.11717,27.83418,2.04761,647.39689,650.84582,677.19994,12152.50878,15.83158,0,0,18.72149,49.99995
15:30:20,1.6798,3.44993,26.45863,0.00023,9.81408,1628.10511,0.98785,-0.11718,27.82909,2.04748,647.4624,650.69701,677.27959,12151.3023,15.83311,0,0,18.72369,49.99995
15:30:20,1.68288,3.45086,26.47652,0.00025,9.75177,1627.46213,0.98786,-0.11723,27.82299,2.04731,647.50317,650.56285,677.38106,12150.10988,15.83452,0,0,18.72871,49.99995
15:30:21,1.6803,3.45078,26.45379,0.00021,9.69474,1628.23948,0.98786,-0.11726,27.81835,2.04753,647.55998,650.42554,677.42342,12149.08471,15.83584,0,0,18.73222,49.99995
15:30:21,1.6834,3.45182,26.46813,0.00011,9.64696,1629.03413,0.98786,-0.11725,27.81247,2.04726,647.64565,650.31885,677.41618,12148.23664,15.83718,0,0,18.73334,49.99995
15:30:21,1.6801,3.45352,26.47608,0.00011,9.57556,1644.98204,0.98787,-0.11722,27.80728,2.04702,647.70072,650.20015,677.4907,12147.37753,15.8385,0,0,18.73402,49.99995
15:30:21,1.6817,3.4531,26.47158,0.00025,9.51844,1661.517,0.98786,-0.11724,27.80121,2.04694,647.78023,650.08749,677.54705,12147.02504,15.83982,0,0,18.73694,49.99995
15:30:21,1.6796,3.45661,26.48345,0.00023,9.47773,1661.04257,0.98787,-0.11727,27.79673,2.04673,647.83732,649.97977,677.53434,12147.42785,15.84091,0,0,18.74026,49.99995
15:30:21,1.67932,3.45497,26.46364,0.00009,9.43498,1641.71425,0.98787,-0.11724,27.78995,2.0469,647.91054,649.90715,677.52886,12147.84551,15.84148,0,0,18.74017,49.99995
15:30:21,1.67759,3.45698,26.48662,0.0002,9.3753,1641.20372,0.9879,-0.11714,27.78502,2.04672,647.97721,649.84179,677.60259,12148.27815,15.84181,0,0,18.73579,49.99995
15:30:21,1.67826,3.45768,26.47361,0.0003,9.33767,1643.95432,0.9879,-0.11707,27.77915,2.04687,648.05091,649.75886,677.55726,12148.71762,15.84225,0,0,18.73278,49.99995
15:30:21,1.6775,3.4577,26.49152,0.00024,9.2919,1646.55052,0.9879,-0.11698,27.77633,2.04675,648.11225,649.6917,677.46815,12149.22528,15.84267,0,0,18.7289,49.99995
15:30:22,1.67691,3.45631,26.48609,0.00028,9.24809,1649.09198,0.9879,-0.11687,27.77125,2.04667,648.17195,649.63119,677.50212,12149.69392,15.84295,0,0,18.72368,49.99995
15:30:22,1.67864,3.45834,26.51259,0.00047,9.19373,1651.58145,0.98791,-0.1168,27.76838,2.04646,648.22298,649.58883,677.46535,12149.9618,15.84313,0,0,18.72108,49.99995
15:30:22,1.67721,3.45871,26.49187,0.00043,9.15959,1670.31668,0.9879,-0.11674,27.76523,2.04649,648.26987,649.53768,677.32461,12150.10422,15.84311,0,0,18.71855,49.99995
15:30:22,1.67992,3.45795,26.51342,0.00038,9.13255,1652.27599,0.98789,-0.11673,27.76287,2.04675,648.3013,649.53114,677.27607,12150.37894,15.84264,0,0,18.71818,49.99995
15:30:22,1.67777,3.4569,26.49501,0.00042,9.09199,1633.64779,0.98789,-0.11674,27.7608,2.04677,648.29067,649.54667,677.26463,12150.74852,15.84159,0,0,18.72031,49.99995
15:30:22,1.68116,3.45583,26.50199,0.0005,9.04913,1615.56176,0.98788,-0.11675,27.76166,2.04699,648.3046,649.5636,677.12875,12151.093,15.84018,0,0,18.72223,49.99995
15:30:22,1.67834,3.4586,26.50759,0.00055,9.02835,1616.35189,0.98788,-0.11679,27.75986,2.04653,648.31254,649.60235,677.01883,12151.43998,15.839,0,0,18.72534,49.99995
15:30:22,1.68025,3.45437,26.49474,0.00055,8.98759,1617.20927,0.98787,-0.11684,27.76089,2.04618,648.31086,649.69076,676.98207,12151.81547,15.83809,0,0,18.73015,49.99995
15:30:22,1.67876,3.4561,26.50666,0.00067,8.95478,1614.74688,0.98786,-0.11688,27.75961,2.04619,648.29683,649.78283,676.87819,12152.16376,15.83691,0,0,18.73342,49.99995
15:30:22,1.67866,3.45302,26.49425,0.00075,8.91479,1612.35095,0.98787,-0.1169,27.75967,2.04613,648.3094,649.91493,676.73257,12152.47619,15.83531,0,0,18.73594,49.99995
15:30:23,1.67836,3.45273,26.51299,0.00062,8.89753,1626.8619,0.98786,-0.11694,27.75866,2.04599,648.3068,650.05726,676.63937,12152.84471,15.83359,0,0,18.73898,49.99995
15:30:23,1.6788,3.45129,26.50167,0.00058,8.87337,1644.19339,0.98784,-0.11704,27.76029,2.04608,648.30533,650.19315,676.61548,12153.17855,15.83177,0,0,18.74578,49.99995
15:30:23,1.6802,3.4514,26.50769,0.00072,8.84757,1628.85387,0.98784,-0.11713,27.76015,2.04593,648.28863,650.33405,676.54926,12153.51082,15.82983,0,0,18.75216,49.99995
15:30:23,1.67964,3.44884,26.49039,0.00069,8.81119,1629.76987,0.98784,-0.11712,27.76177,2.04563,648.31154,650.49595,676.42931,12153.75847,15.82807,0,0,18.75288,49.99995
15:30:23,1.68131,3.45203,26.52201,0.00074,8.78631,1630.68707,0.98785,-0.11711,27.76252,2.0455,648.32003,650.63308,676.39749,12153.67846,15.82679,0,0,18.7534,49.99995
15:30:23,1.67997,3.45028,26.5023,0.00082,8.76153,1630.97779,0.98786,-0.11712,27.7645,2.04531,648.34613,650.75279,676.40099,12153.5409,15.82594,0,0,18.75481,49.99995
15:30:23,1.68384,3.45122,26.5199,0.00087,8.73631,1631.23008,0.98786,-0.11717,27.76641,2.04559,648.35099,650.85964,676.30393,12153.43343,15.82504,0,0,18.75886,49.99995
15:30:23,1.68057,3.45268,26.51183,0.00078,8.71635,1631.95813,0.98785,-0.11726,27.76944,2.04561,648.36177,650.97152,676.22945,12153.3144,15.82388,0,0,18.76456,49.99995
15:30:23,1.68436,3.45005,26.51182,0.00076,8.70064,1631.79667,0.98785,-0.11734,27.77216,2.04546,648.36219,651.04718,676.30708,12153.16489,15.8228,0,0,18.77004,49.99995
15:30:23,1.68252,3.45403,26.51129,0.00082,8.69055,1649.4036,0.98784,-0.11745,27.77818,2.04544,648.35617,651.09615,676.31074,12153.04205,15.82214,0,0,18.77735,49.99995
15:30:23,1.68254,3.45382,26.48837,0.00071,8.67753,1650.1263,0.98785,-0.11753,27.7829,2.04526,648.34852,651.14324,676.22959,12152.89648,15.82169,0,0,18.78285,49.99995
15:30:24,1.6809,3.45339,26.49862,0.00074,8.66894,1648.02801,0.98784,-0.11756,27.7892,2.04509,648.33295,651.20464,676.23873,12152.74749,15.8214,0,0,18.7847,49.99995
15:30:24,1.68064,3.45219,26.47779,0.00083,8.67513,1662.33145,0.98785,-0.11755,27.79458,2.04516,648.34294,651.25938,676.24931,12152.72332,15.8214,0,0,18.7839,49.99995
15:30:24,1.68066,3.45532,26.48822,0.0007,8.69213,1663.55831,0.98786,-0.11762,27.80154,2.04503,648.31376,651.29177,676.17976,12153.4291,15.82144,0,0,18.78809,49.99995
15:30:24,1.67963,3.45172,26.46741,0.00056,8.67925,1664.85159,0.98785,-0.11764,27.80773,2.04475,648.30769,651.32282,676.1588,12154.43824,15.82118,0,0,18.78986,49.99995
15:30:24,1.68032,3.45395,26.49482,0.00064,8.6752,1681.84606,0.98784,-0.11763,27.81325,2.04485,648.281,651.35197,676.17719,12155.4424,15.82077,0,0,18.78933,49.99995
15:30:24,1.68008,3.4511,26.47626,0.00063,8.66981,1698.88067,0.98784,-0.11759,27.81938,2.04481,648.27303,651.38151,676.12203,12156.50659,15.82052,0,0,18.78704,49.99995
15:30:24,1.68213,3.45158,26.50102,0.0005,8.68439,1715.37827,0.98784,-0.11756,27.82643,2.04479,648.27914,651.40189,676.04729,12157.57472,15.82046,0,0,18.78439,49.99995
15:30:24,1.67898,3.45214,26.49379,0.00052,8.66357,1715.4221,0.98785,-0.11752,27.8336,2.04439,648.25931,651.43926,676.04001,12158.65468,15.82037,0,0,18.78261,49.99995
15:30:24,1.68317,3.45077,26.51784,0.0007,8.65408,1699.70575,0.98784,-0.11749,27.83949,2.04445,648.22893,651.44872,676.00369,12159.73017,15.82016,0,0,18.78137,49.99995
15:30:24,1.68059,3.45394,26.51806,0.00079,8.64782,1683.31288,0.98785,-0.11748,27.84587,2.04428,648.22348,651.47161,675.92962,12160.8494,15.81984,0,0,18.78076,49.99995
15:30:25,1.68207,3.45333,26.5189,0.00075,8.6247,1666.96209,0.98784,-0.11751,27.85165,2.04415,648.20695,651.481,675.88881,12161.98204,15.81921,0,0,18.78323,49.99995
15:30:25,1.67999,3.45405,26.53885,0.00073,8.60653,1650.6449,0.98785,-0.11756,27.85934,2.04401,648.16461,651.49865,675.92241,12163.08972,15.81824,0,0,18.78696,49.99995
15:30:25,1.68038,3.45437,26.51535,0.0008,8.59274,1650.39132,0.98783,-0.1176,27.86659,2.04426,648.15353,651.49406,675.86388,12163.55678,15.81734,0,0,18.78976,49.99995
15:30:25,1.67953,3.45681,26.53027,0.00077,8.5853,1650.01197,0.98783,-0.11764,27.8749,2.04441,648.13479,651.5207,675.80102,12163.78355,15.81684,0,0,18.79264,49.99995
15:30:25,1.67901,3.45296,26.5122,0.00068,8.5741,1649.93002,0.98783,-0.11768,27.88303,2.04431,648.07317,651.56446,675.8394,12163.9998,15.81637,0,0,18.79564,49.99995
15:30:25,1.67843,3.45447,26.52506,0.00077,8.55963,1633.3898,0.98783,-0.11773,27.89209,2.04446,648.04247,651.58137,675.85934,12164.16875,15.81554,0,0,18.79886,49.99995
15:30:25,1.67778,3.45409,26.50816,0.00078,8.55589,1616.85123,0.98783,-0.11775,27.90037,2.0445,647.98733,651.60129,675.78474,12164.38264,15.81462,0,0,18.80064,49.99995
15:30:25,1.6789,3.45648,26.52125,0.00069,8.55615,1617.16398,0.98783,-0.11777,27.90981,2.04476,647.96357,651.64253,675.71712,12164.64475,15.81399,0,0,18.80169,49.99995
15:30:25,1.67739,3.45729,26.49553,0.00056,8.55689,1615.46802,0.98784,-0.11777,27.91802,2.04488,647.93212,651.68964,675.75649,12164.86849,15.81345,0,0,18.80185,49.99995
15:30:25,1.68085,3.45498,26.50863,0.00062,8.55725,1614.45378,0.98784,-0.11778,27.92782,2.04523,647.88668,651.73133,675.74393,12165.04901,15.81277,0,0,18.80256,49.99995
15:30:26,1.67874,3.45662,26.4866,0.0005,8.55375,1615.48655,0.98785,-0.11774,27.93527,2.04525,647.84968,651.76765,675.68204,12165.30888,15.81211,0,0,18.80014,49.99995
15:30:26,1.68139,3.45682,26.49538,0.00057,8.57254,1633.08707,0.98785,-0.11768,27.94271,2.04533,647.83418,651.7991,675.65549,12165.57572,15.81176,0,0,18.79571,49.99995
15:30:26,1.6792,3.45688,26.49575,0.00068,8.55295,1632.4135,0.98786,-0.11761,27.9492,2.04515,647.79298,651.83041,675.66696,12165.80354,15.81161,0,0,18.792,49.99995
15:30:26,1.6809,3.45479,26.48638,0.00063,8.55911,1631.81907,0.98787,-0.11753,27.95407,2.04518,647.7646,651.8367,675.56613,12166.02663,15.81128,0,0,18.78731,49.99995
15:30:26,1.67893,3.45912,26.49126,0.00062,8.55764,1632.91806,0.98787,-0.11748,27.95763,2.04502,647.76483,651.85053,675.5056,12166.27008,15.8107,0,0,18.78389,49.99995
15:30:26,1.67906,3.45618,26.46843,0.00072,8.55045,1650.5176,0.98786,-0.11744,27.96136,2.04491,647.74554,651.8583,675.50188,12166.49526,15.81016,0,0,18.78154,49.99995
15:30:26,1.67942,3.45766,26.47491,0.00082,8.5373,1648.68516,0.98788,-0.11741,27.96351,2.04492,647.73805,651.82894,675.42534,12166.71914,15.80961,0,0,18.78033,49.99995
15:30:26,1.67946,3.45549,26.45869,0.00076,8.5371,1648.2261,0.98788,-0.1174,27.96575,2.04477,647.74034,651.78277,675.33065,12166.91621,15.80883,0,0,18.77999,49.99995
15:30:26,1.67924,3.45404,26.46778,0.00069,8.52542,1647.73947,0.98787,-0.11738,27.96638,2.04445,647.7413,651.70975,675.34383,12167.11394,15.80784,0,0,18.77885,49.99995
15:30:27,1.67907,3.45458,26.45064,0.00079,8.5081,1647.21994,0.98786,-0.11736,27.96845,2.04434,647.75962,651.60125,675.30708,12167.34425,15.80687,0,0,18.77778,49.99995
15:30:27,1.68084,3.45363,26.47218,0.00082,8.51069,1644.56212,0.98785,-0.11733,27.96874,2.04438,647.77666,651.46096,675.16182,12167.23336,15.80598,0,0,18.776,49.99995
15:30:27,1.67924,3.45211,26.45198,0.00065,8.48067,1642.23406,0.98785,-0.11732,27.97142,2.04416,647.79811,651.31899,675.09943,12166.50275,15.80511,0,0,18.7765,49.99995
15:30:27,1.68235,3.4534,26.47742,0.00068,8.47297,1643.51013,0.98783,-0.11738,27.9725,2.04417,647.83205,651.13911,675.11391,12165.66493,15.80414,0,0,18.7802,49.99995
15:30:27,1.67975,3.4545,26.46599,0.00085,8.45957,1643.62491,0.98783,-0.11742,27.97689,2.04408,647.89159,650.91755,675.07126,12164.8141,15.80296,0,0,18.78341,49.99995
15:30:27,1.68309,3.4519,26.47957,0.00069,8.4722,1626.13365,0.98783,-0.1175,27.97945,2.04402,647.9525,650.65662,674.96717,12163.9885,15.80176,0,0,18.78765,49.99995
15:30:27,1.68088,3.454,26.49706,0.00049,8.47096,1611.69032,0.98783,-0.11753,27.98331,2.04388,648.02229,650.41493,674.97911,12163.18629,15.80081,0,0,18.78931,49.99995
15:30:27,1.68181,3.45232,26.49224,0.00053,8.47476,1616.62221,0.98782,-0.11752,27.98373,2.04363,648.11635,650.13414,675.01295,12162.33152,15.80021,0,0,18.7888,49.99995
15:30:27,1.67987,3.45285,26.51809,0.00039,8.47752,1634.91927,0.98783,-0.11749,27.98415,2.04351,648.21448,649.85627,674.98637,12161.51958,15.79984,0,0,18.78702,49.99995
15:30:27,1.6794,3.45085,26.51484,0.00041,8.47433,1633.60375,0.98782,-0.11748,27.98384,2.04362,648.33987,649.5951,674.87832,12160.72249,15.79954,0,0,18.78646,49.99995
15:30:28,1.67876,3.45127,26.53722,0.00042,8.4754,1632.26195,0.98783,-0.11747,27.98341,2.0437,648.46796,649.3396,674.89073,12159.90254,15.79931,0,0,18.78556,49.99995
15:30:28,1.67891,3.4514,26.51779,0.00048,8.50406,1632.9575,0.98784,-0.11745,27.98232,2.04362,648.60909,649.10796,674.91172,12159.5511,15.79912,0,0,18.78353,49.99995
15:30:28,1.67906,3.45432,26.52861,0.00042,8.52715,1634.89868,0.98783,-0.1174,27.97943,2.04382,648.75475,648.85098,674.8669,12159.73674,15.79872,0,0,18.77945,49.99995
15:30:28,1.67775,3.4507,26.51064,0.00032,8.54309,1632.61751,0.98784,-0.11733,27.97498,2.04369,648.88785,648.62246,674.88308,12159.9413,15.79816,0,0,18.77475,49.99995
15:30:28,1.68126,3.45201,26.53146,0.00033,8.56638,1631.44792,0.98784,-0.11729,27.97032,2.04404,649.00764,648.39663,674.926,12160.14205,15.79787,0,0,18.77133,49.99995
15:30:28,1.6781,3.45116,26.51263,0.00033,8.60402,1630.26124,0.98784,-0.11721,27.96399,2.04445,649.14758,648.20073,674.8503,12160.3478,15.79793,0,0,18.7656,49.99995
15:30:28,1.6804,3.452,26.52887,0.00021,8.6428,1644.02411,0.98785,-0.11719,27.95743,2.04449,649.26867,648.00939,674.8069,12160.5471,15.79805,0,0,18.76292,49.99995
15:30:28,1.67743,3.45204,26.52851,0.00018,8.65859,1640.55509,0.98785,-0.11721,27.9516,2.04488,649.40264,647.84299,674.85723,12160.76322,15.79801,0,0,18.76328,49.99995
15:30:28,1.68095,3.45158,26.51053,0.00031,8.70612,1622.73845,0.98784,-0.11721,27.94769,2.04548,649.53013,647.66815,674.81505,12160.94361,15.79773,0,0,18.76203,49.99995
15:30:28,1.67911,3.45514,26.51252,0.00003,8.78996,1626.63523,0.98784,-0.11716,27.94087,2.04564,649.64494,647.51946,674.7836,12161.14173,15.79723,0,0,18.7561,49.99995
15:30:29,1.67942,3.45395,26.49103,-0.00004,8.87772,1628.18577,0.98784,-0.11711,27.93454,2.04554,649.76069,647.37638,674.83598,12161.32185,15.79666,0,0,18.74968,49.99995
15:30:29,1.67862,3.45349,26.51382,0.00005,8.98447,1627.73724,0.98784,-0.11705,27.92676,2.04567,649.86792,647.22789,674.8629,12161.30412,15.79625,0,0,18.74235,49.99995
15:30:29,1.67869,3.45281,26.50177,0.00008,9.12534,1609.13702,0.98785,-0.11705,27.92086,2.04583,649.97938,647.0937,674.79243,12161.30017,15.79615,0,0,18.73806,49.99995
15:30:29,1.6778,3.45468,26.51792,-0.00002,9.31399,1627.35233,0.98784,-0.11707,27.9127,2.04628,650.08776,646.98473,674.76722,12161.32672,15.79629,0,0,18.73292,49.99995
15:30:29,1.67731,3.45246,26.50459,-0.00009,9.51366,1645.59858,0.98784,-0.11706,27.90452,2.04628,650.18885,646.89834,674.79159,12161.30924,15.79633,0,0,18.72589,49.99995
15:30:29,1.67927,3.45575,26.51556,0.00006,9.70784,1664.34039,0.98785,-0.11702,27.89573,2.04626,650.30724,646.80599,674.73447,12161.26956,15.79616,0,0,18.71696,49.99995
15:30:29,1.67833,3.4552,26.48968,0.00015,9.93799,1665.01999,0.98785,-0.11697,27.88742,2.04631,650.42289,646.72474,674.68744,12161.28401,15.79595,0,0,18.7063,49.99995
15:30:29,1.68102,3.45491,26.49954,0.0002,10.19302,1682.95343,0.98784,-0.11691,27.87791,2.04639,650.50305,646.64922,674.71336,12161.26851,15.79559,0,0,18.6942,49.99995
15:30:29,1.67807,3.45452,26.48527,0.00035,10.44373,1685.71951,0.98785,-0.11694,27.86825,2.0464,650.58331,646.58295,674.71954,12161.23238,15.79496,0,0,18.68771,49.99995
15:30:29,1.68109,3.4542,26.49637,0.00061,10.68772,1686.41754,0.98785,-0.11703,27.85999,2.04648,650.68334,646.53155,674.62573,12161.24525,15.7944,0,0,18.68542,49.99995
15:30:29,1.67822,3.45512,26.50758,0.00052,10.93677,1689.51239,0.98785,-0.11718,27.85146,2.04669,650.75699,646.50077,674.53128,12162.32705,15.79421,0,0,18.68636,49.99995
15:30:30,1.67914,3.45379,26.49996,0.00056,11.14713,1692.61178,0.98785,-0.11734,27.84285,2.04687,650.83586,646.49221,674.52791,12163.95342,15.79409,0,0,18.68916,49.99995
15:30:30,1.6779,3.4551,26.51393,0.00063,11.36271,1711.81194,0.98786,-0.11743,27.83323,2.04684,650.88709,646.48291,674.48587,12165.56705,15.79364,0,0,18.68774,49.99995
15:30:30,1.67833,3.45335,26.49578,0.00067,11.58322,1713.09108,0.98786,-0.1174,27.82408,2.04652,650.95071,646.48625,674.36529,12167.23165,15.79272,0,0,18.67904,49.99995
15:30:30,1.67729,3.45423,26.51119,0.00068,11.789,1714.37636,0.98785,-0.11742,27.81394,2.0462,651.0049,646.50038,674.30259,12168.89547,15.79158,0,0,18.67306,49.99995
15:30:30,1.67752,3.45109,26.49457,0.00094,11.99967,1697.68291,0.98785,-0.11746,27.80407,2.04591,651.05194,646.53152,674.35157,12170.53354,15.79056,0,0,18.6687,49.99995
15:30:30,1.67767,3.45108,26.5032,0.00093,12.21472,1679.23088,0.98785,-0.11747,27.79309,2.04592,651.10008,646.55759,674.22562,12172.17292,15.7896,0,0,18.66269,49.99995
15:30:30,1.67693,3.45145,26.48618,0.00087,12.41311,1660.81068,0.98785,-0.1175,27.78169,2.04569,651.15855,646.59558,674.07334,12173.81625,15.78857,0,0,18.65809,49.99995
15:30:30,1.67901,3.45389,26.50966,0.00089,12.61343,1657.6369,0.98785,-0.11752,27.76781,2.04542,651.21588,646.63797,674.0646,12175.45996,15.78757,0,0,18.65215,49.99995
15:30:30,1.67831,3.4531,26.47974,0.00096,12.81417,1656.69511,0.98786,-0.11743,27.75469,2.04539,651.24305,646.65546,674.00663,12177.15098,15.78655,0,0,18.64064,49.99995
15:30:30,1.68213,3.45139,26.48853,0.00101,13.01356,1673.27938,0.98786,-0.11731,27.73755,2.04504,651.29122,646.67731,673.87895,12178.10363,15.78522,0,0,18.6268,49.99995
15:30:31,1.67943,3.45361,26.47338,0.00092,13.21409,1674.43301,0.98785,-0.11725,27.72225,2.04508,651.32904,646.69595,673.84366,12178.55597,15.78366,0,0,18.61602,49.99995
15:30:31,1.68254,3.4524,26.47335,0.00113,13.39061,1657.63632,0.98785,-0.11719,27.70311,2.045,651.39779,646.74309,673.83181,12178.9873,15.78219,0,0,18.60685,49.99995
15:30:31,1.68057,3.45388,26.47956,0.00113,13.55068,1640.84954,0.98785,-0.11719,27.68595,2.04507,651.44515,646.79605,673.73564,12179.39419,15.78093,0,0,18.60165,49.99995
15:30:31,1.68126,3.45448,26.46344,0.00093,13.7196,1623.38083,0.98785,-0.11714,27.66534,2.04503,651.49741,646.87111,673.65152,12179.81631,15.77988,0,0,18.59281,49.99995
15:30:31,1.67981,3.45657,26.47757,0.00077,13.86039,1623.39497,0.98784,-0.11707,27.64785,2.04531,651.51667,646.95231,673.63362,12180.24698,15.77886,0,0,18.58438,49.99995
15:30:31,1.67957,3.45595,26.45487,0.00095,14.01367,1624.67874,0.98785,-0.11698,27.62698,2.04544,651.5715,647.02415,673.61094,12180.63154,15.77777,0,0,18.57397,49.99995
15:30:31,1.67936,3.45656,26.47218,0.00083,14.22882,1623.8681,0.98785,-0.11692,27.6088,2.04535,651.61111,647.13906,673.54721,12181.08638,15.77669,0,0,18.56314,49.99995
15:30:31,1.67916,3.45254,26.45331,0.00066,14.44557,1622.98543,0.98785,-0.11686,27.58714,2.04541,651.63574,647.26284,673.52905,12181.53058,15.77576,0,0,18.55249,49.99995
15:30:31,1.67954,3.45385,26.46856,0.00064,14.67582,1622.24233,0.98784,-0.11691,27.56878,2.04535,651.6649,647.37437,673.54404,12181.879,15.77494,0,0,18.54808,49.99995
15:30:31,1.67817,3.45585,26.44969,0.00049,14.96338,1603.99236,0.98784,-0.11692,27.54899,2.04534,651.69841,647.5038,673.51969,12181.92735,15.77425,0,0,18.53899,49.99995
15:30:32,1.68093,3.45662,26.46904,0.00033,15.27005,1601.22551,0.98784,-0.1168,27.53057,2.04491,651.73666,647.64843,673.46901,12181.96414,15.77373,0,0,18.52177,49.99995
15:30:32,1.67912,3.455,26.45498,0.00029,15.60526,1598.65209,0.98783,-0.11679,27.51227,2.04493,651.75071,647.76989,673.4866,12181.96572,15.77339,0,0,18.51062,49.99995
15:30:32,1.683,3.45631,26.46744,0.00047,15.93752,1596.08007,0.98784,-0.11682,27.49551,2.04491,651.78693,647.86298,673.4412,12181.92867,15.77316,0,0,18.50163,49.99995
15:30:32,1.6801,3.45663,26.45714,0.00049,16.28667,1593.83626,0.98785,-0.11688,27.47772,2.04501,651.83305,647.94956,673.37076,12181.92775,15.77286,0,0,18.49469,49.99995
15:30:32,1.68167,3.45553,26.46436,0.0004,16.63381,1591.57835,0.98785,-0.11698,27.45963,2.04492,651.86621,648.02369,673.36953,12181.94575,15.77233,0,0,18.48951,49.99995
15:30:32,1.67956,3.45711,26.48228,0.00041,16.9556,1589.82208,0.98785,-0.11714,27.43991,2.04503,651.88016,648.07708,673.40118,12181.92735,15.77157,0,0,18.48915,49.99995
15:30:32,1.68039,3.45557,26.46542,0.00044,17.25551,1590.15707,0.98786,-0.11723,27.42192,2.04482,651.91417,648.10984,673.33791,12181.88177,15.77082,0,0,18.48506,49.99995
15:30:32,1.67819,3.45778,26.49096,0.0004,17.54401,1592.20096,0.98785,-0.11728,27.40226,2.04467,651.93247,648.13199,673.28637,12181.80097,15.77027,0,0,18.47869,49.99995
15:30:32,1.67753,3.45605,26.48543,0.00047,17.80646,1591.81041,0.98786,-0.11724,27.38168,2.04454,651.9501,648.16343,673.32477,12181.06379,15.76987,0,0,18.46845,49.99995
15:30:32,1.67774,3.45432,26.50245,0.00057,18.02792,1591.37012,0.98785,-0.11725,27.36117,2.04477,651.96853,648.17131,673.30304,12180.2035,15.76958,0,0,18.46178,49.99995
15:30:33,1.67659,3.4536,26.48984,0.00061,18.23071,1590.81841,0.98786,-0.11738,27.33872,2.04487,651.99237,648.16122,673.21863,12179.33664,15.76931,0,0,18.46316,49.99995
15:30:33,1.67614,3.45472,26.50712,0.00048,18.40417,1608.70335,0.98786,-0.11742,27.31554,2.0447,651.98744,648.17352,673.22355,12178.48686,15.76885,0,0,18.46018,49.99995
15:30:33,1.67519,3.45147,26.49295,0.00048,18.57606,1626.59103,0.98785,-0.11743,27.29079,2.04474,651.99501,648.17191,673.30206,12177.63643,15.76813,0,0,18.45551,49.99995
15:30:33,1.67778,3.45337,26.5149,0.00055,18.73449,1644.94761,0.98784,-0.11744,27.26617,2.04472,651.97681,648.16689,673.27007,12176.77969,15.76737,0,0,18.45077,49.99995
15:30:33,1.67596,3.45453,26.48589,0.00051,18.89177,1663.3809,0.98784,-0.11741,27.23959,2.04447,651.97984,648.16681,673.21891,12175.92728,15.76694,0,0,18.44417,49.99995
15:30:33,1.67984,3.45305,26.49964,0.00066,19.04838,1667.02933,0.98783,-0.11734,27.21455,2.04411,651.96626,648.17861,673.28927,12175.07803,15.76695,0,0,18.43451,49.99995
15:30:33,1.67769,3.45546,26.48423,0.00093,19.18213,1670.69041,0.98784,-0.11726,27.18705,2.04407,651.96184,648.19225,673.29179,12174.20395,15.76718,0,0,18.42586,49.99995
15:30:33,1.67963,3.45479,26.47084,0.00093,19.31771,1672.71482,0.98784,-0.11716,27.16211,2.04392,651.96261,648.19379,673.21327,12173.69485,15.76735,0,0,18.41506,49.99995
15:30:33,1.67721,3.45777,26.475,0.00087,19.43274,1674.77671,0.98784,-0.11714,27.13346,2.0439,651.96387,648.1869,673.22534,12174.16414,15.7674,0,0,18.41054,49.99995
15:30:33,1.67806,3.45798,26.45633,0.001,19.55916,1675.8461,0.98784,-0.11713,27.10687,2.04391,651.94173,648.16873,673.31208,12174.7505,15.76728,0,0,18.40615,49.99995
15:30:34,1.67717,3.45802,26.47497,0.00111,19.67868,1693.78866,0.98785,-0.11705,27.07741,2.04376,651.923,648.14391,673.30297,12175.3538,15.76695,0,0,18.39725,49.99995
15:30:34,1.67748,3.45659,26.46046,0.00101,19.80184,1678.19178,0.98785,-0.11701,27.05068,2.04355,651.92083,648.12129,673.25646,12175.94962,15.76671,0,0,18.39119,49.99995
15:30:34,1.67748,3.45826,26.47611,0.00092,19.91353,1662.63758,0.98786,-0.11699,27.02044,2.0434,651.91278,648.065,673.27952,12176.54846,15.76681,0,0,18.38648,49.99995
15:30:34,1.67762,3.45496,26.45785,0.00106,20.02655,1661.73869,0.98787,-0.11696,26.9918,2.04318,651.91483,648.00226,673.28768,12177.13836,15.76714,0,0,18.38107,49.99995
15:30:34,1.6782,3.45247,26.47959,0.00104,20.12287,1660.86718,0.98787,-0.11694,26.96104,2.04293,651.94549,647.92837,673.23515,12177.71355,15.76735,0,0,18.37695,49.99995
15:30:34,1.67698,3.45127,26.46537,0.00074,20.21707,1674.87289,0.98788,-0.11694,26.93319,2.04287,651.96648,647.85254,673.17113,12178.32395,15.76728,0,0,18.3743,49.99995
15:30:34,1.67943,3.45117,26.50028,0.00064,20.28787,1688.96774,0.98788,-0.11696,26.90101,2.0432,651.9914,647.72132,673.18721,12178.87943,15.76702,0,0,18.37289,49.99995
15:30:34,1.67808,3.45299,26.4848,0.00072,20.34418,1685.76381,0.98788,-0.11702,26.87149,2.04314,652.04838,647.58468,673.15667,12178.68814,15.76667,0,0,18.37535,49.99995
15:30:34,1.68135,3.45116,26.50928,0.00065,20.41495,1682.56228,0.98788,-0.11708,26.83901,2.04288,652.10675,647.4299,673.09284,12178.05909,15.76619,0,0,18.37624,49.99995
15:30:35,1.67861,3.45122,26.51067,0.00071,20.43833,1680.79697,0.98786,-0.11715,26.80812,2.04285,652.19024,647.25472,673.07261,12177.40244,15.7656,0,0,18.38012,49.99995
15:30:35,1.68093,3.45013,26.50191,0.00077,20.46435,1661.18915,0.98786,-0.11726,26.7764,2.04302,652.28968,647.07786,673.02087,12176.72688,15.76502,0,0,18.38575,49.99995
15:30:35,1.67858,3.45284,26.51452,0.0007,20.48343,1658.32778,0.98785,-0.11732,26.74427,2.04311,652.41049,646.85649,672.93236,12176.08705,15.76443,0,0,18.38874,49.99995
15:30:35,1.67771,3.45006,26.5057,0.00059,20.50041,1655.39826,0.98785,-0.11737,26.71158,2.04305,652.51806,646.67274,672.90235,12175.42068,15.76372,0,0,18.39092,49.99995
15:30:35,1.67734,3.45107,26.53578,0.00068,20.49354,1637.68497,0.98783,-0.11744,26.67976,2.04324,652.65868,646.44457,672.93867,12174.72764,15.76291,0,0,18.39536,49.99995
15:30:35,1.67782,3.45196,26.52934,0.00065,20.50286,1639.44834,0.98783,-0.11754,26.64874,2.0436,652.78323,646.22112,672.87362,12174.03421,15.76206,0,0,18.40136,49.99995
15:30:35,1.67774,3.45367,26.54224,0.00051,20.49611,1641.13483,0.98782,-0.11763,26.61451,2.04347,652.93408,646.00317,672.81051,12173.34669,15.7612,0,0,18.40699,49.99995
15:30:35,1.67744,3.45383,26.5268,0.00041,20.50637,1642.71913,0.98782,-0.11774,26.58341,2.04348,653.06488,645.80037,672.86566,12173.13529,15.76041,0,0,18.41282,49.99995
15:30:35,1.67846,3.45311,26.54419,0.00043,20.501,1645.8822,0.98782,-0.11777,26.54822,2.04361,653.18869,645.61074,672.87308,12174.29697,15.75974,0,0,18.41492,49.99995
15:30:35,1.67724,3.4508,26.51784,0.00022,20.46668,1650.07231,0.98782,-0.11773,26.51747,2.0438,653.33731,645.44213,672.79434,12175.63588,15.75934,0,0,18.41371,49.99995
15:30:35,1.68,3.45191,26.54644,0.00001,20.42848,1651.88711,0.98783,-0.11763,26.48181,2.0436,653.47363,645.31006,672.77711,12176.9962,15.75938,0,0,18.40918,49.99995
15:30:36,1.67755,3.4527,26.53077,0.00008,20.3718,1656.81325,0.98784,-0.11754,26.45074,2.04358,653.61149,645.17358,672.86011,12178.31436,15.75969,0,0,18.40556,49.99995
15:30:36,1.68166,3.45101,26.53496,0.00006,20.32659,1661.79197,0.98784,-0.1175,26.41664,2.04364,653.73235,645.06829,672.82522,12179.59703,15.75982,0,0,18.40428,49.99995
15:30:36,1.67919,3.45344,26.53155,0.00004,20.26198,1666.76862,0.98784,-0.11754,26.38608,2.04354,653.86273,644.97396,672.79467,12180.94251,15.75971,0,0,18.40871,49.99995
15:30:36,1.67977,3.45262,26.51382,-0.00002,20.1598,1670.03525,0.98785,-0.11758,26.35192,2.04363,653.94785,644.94194,672.86316,12182.25922,15.75961,0,0,18.41461,49.99995
15:30:36,1.67853,3.45387,26.51989,0.00015,20.04734,1653.73604,0.98785,-0.11755,26.32045,2.04364,654.04498,644.93544,672.88471,12183.5691,15.75965,0,0,18.41623,49.99995
15:30:36,1.67791,3.45141,26.5053,0.00019,19.92898,1637.42425,0.98785,-0.11749,26.28638,2.04379,654.12897,645.00967,672.85017,12184.86715,15.75994,0,0,18.41661,49.99995
15:30:36,1.67728,3.45241,26.52313,0.00012,19.77167,1636.55981,0.98784,-0.11741,26.25311,2.04389,654.2205,645.17766,672.83642,12186.28056,15.76046,0,0,18.41633,49.99995
15:30:36,1.67754,3.44926,26.51555,0.00023,19.57008,1651.4933,0.98784,-0.11737,26.2211,2.04393,654.2946,645.40347,672.88653,12186.98897,15.76092,0,0,18.4201,49.99995
15:30:36,1.67809,3.45171,26.52395,0.00035,19.37838,1665.44366,0.98784,-0.11733,26.18851,2.04398,654.35684,645.66528,672.87478,12187.62985,15.7611,0,0,18.42391,49.99995
15:30:36,1.67616,3.45258,26.50056,0.00029,19.18924,1681.41833,0.98784,-0.11734,26.1569,2.04395,654.38175,645.9514,672.85909,12188.28268,15.76098,0,0,18.43028,49.99995
15:30:37,1.67794,3.45295,26.52406,0.00018,18.98073,1679.41622,0.98784,-0.11738,26.12397,2.04399,654.39282,646.27556,672.92829,12189.0598,15.76076,0,0,18.43922,49.99995
15:30:37,1.67582,3.45201,26.50101,0.00044,18.72628,1680.43703,0.98785,-0.11737,26.09162,2.04402,654.41975,646.59034,673.01678,12190.00444,15.76078,0,0,18.44713,49.99995
15:30:37,1.67931,3.45487,26.5158,0.00036,18.48479,1680.87499,0.98786,-0.11732,26.05791,2.04414,654.43037,646.93343,673.0019,12190.98573,15.7613,0,0,18.45189,49.99995
15:30:37,1.67649,3.45436,26.50381,0.00018,18.25777,1683.0418,0.98786,-0.11724,26.02873,2.04374,654.46072,647.27406,672.99478,12192.03455,15.7621,0,0,18.45404,49.99995
15:30:37,1.6792,3.45366,26.50108,0.00022,18.03341,1682.82128,0.98786,-0.11722,25.99618,2.04357,654.46036,647.5777,673.08502,12193.08047,15.76293,0,0,18.46001,49.99995
15:30:37,1.67685,3.45767,26.49691,0.00035,17.81068,1680.14034,0.98787,-0.11724,25.96926,2.04354,654.48009,647.82288,673.11707,12193.99765,15.76363,0,0,18.46811,49.99995
15:30:37,1.67693,3.455,26.47757,0.00043,17.60696,1661.05583,0.98787,-0.11726,25.93824,2.04324,654.47206,647.99472,673.13958,12193.97939,15.76404,0,0,18.47615,49.99995
15:30:37,1.67598,3.45739,26.48815,0.00049,17.45052,1641.91446,0.98787,-0.11729,25.90974,2.0432,654.48245,648.12245,673.22682,12193.66,15.7643,0,0,18.48249,49.99995
15:30:37,1.67599,3.45732,26.46661,0.00074,17.33066,1623.72419,0.98787,-0.11735,25.88023,2.04326,654.48083,648.21804,673.3047,12193.32905,15.76475,0,0,18.49031,49.99995
15:30:37,1.67595,3.45721,26.47605,0.00071,17.2095,1608.21613,0.98788,-0.11737,25.85546,2.04317,654.51736,648.29984,673.31869,12193.01426,15.76547,0,0,18.49538,49.99995
15:30:38,1.67585,3.4554,26.46352,0.00079,17.12119,1605.45405,0.98788,-0.11737,25.82808,2.04282,654.53576,648.35061,673.33591,12192.61,15.76636,0,0,18.4981,49.99995
15:30:38,1.67666,3.45459,26.47915,0.00085,17.05801,1599.61439,0.98788,-0.11732,25.80535,2.04269,654.5332,648.40051,673.41152,12192.02115,15.76727,0,0,18.49705,49.99995
15:30:38,1.67629,3.4534,26.45244,0.00096,17.02794,1598.2247,0.98787,-0.1172,25.78318,2.04251,654.57101,648.42115,673.37526,12191.37987,15.76796,0,0,18.49065,49.99995
15:30:38,1.67867,3.4553,26.46868,0.0011,17.00418,1596.82422,0.98787,-0.11711,25.76104,2.04246,654.61786,648.43644,673.36019,12190.7252,15.76847,0,0,18.48558,49.99995
15:30:38,1.67677,3.45397,26.45203,0.00111,16.97698,1612.64946,0.98786,-0.11702,25.74217,2.04244,654.65225,648.44394,673.46162,12190.07762,15.76893,0,0,18.48134,49.99995
15:30:38,1.68148,3.45189,26.47053,0.00119,16.98889,1612.78081,0.98786,-0.11693,25.72088,2.04242,654.67114,648.44947,673.49667,12189.52306,15.76928,0,0,18.47537,49.99995
15:30:38,1.67916,3.45352,26.45733,0.00115,16.997,1613.86032,0.98786,-0.11686,25.7067,2.04221,654.70281,648.46016,673.42519,12189.42242,15.76957,0,0,18.47089,49.99995
15:30:38,1.68035,3.45297,26.45912,0.00105,17.00528,1633.42952,0.98786,-0.11682,25.69077,2.04199,654.75292,648.45014,673.41492,12189.38327,15.77005,0,0,18.46816,49.99995
15:30:38,1.67793,3.45331,26.47482,0.00111,17.00919,1634.58162,0.98785,-0.11681,25.67895,2.04146,654.81534,648.45656,673.46019,12189.30325,15.77058,0,0,18.46708,49.99995
15:30:39,1.67926,3.4519,26.46332,0.00131,17.02438,1630.85704,0.98784,-0.11685,25.66494,2.04133,654.85686,648.43739,673.40847,12189.20984,15.77085,0,0,18.46897,49.99995
15:30:39,1.67776,3.45282,26.47561,0.00111,17.03794,1630.27951,0.98784,-0.11688,25.65469,2.04125,654.90446,648.42632,673.36059,12189.14126,15.77083,0,0,18.47042,49.99995
15:30:39,1.67791,3.45353,26.46817,0.00108,17.05984,1631.38092,0.98784,-0.11696,25.64175,2.04102,654.97569,648.42754,673.38925,12189.03721,15.7707,0,0,18.47465,49.99995
15:30:39,1.67781,3.45178,26.4904,0.00134,17.03653,1627.16797,0.98784,-0.11702,25.63174,2.04105,655.01852,648.42213,673.44598,12188.92671,15.77066,0,0,18.47894,49.99995
15:30:39,1.67716,3.4499,26.47873,0.00112,17.04936,1622.96715,0.98784,-0.11702,25.61858,2.04069,655.05108,648.41864,673.42627,12188.82174,15.77073,0,0,18.47853,49.99995
15:30:39,1.67766,3.45168,26.50776,0.00097,17.04862,1603.92929,0.98784,-0.11702,25.60672,2.04024,655.10341,648.43344,673.3779,12188.51956,15.77074,0,0,18.47881,49.99995
15:30:39,1.67645,3.44975,26.49054,0.00108,17.02231,1622.37697,0.98785,-0.11706,25.59557,2.03989,655.16041,648.4325,673.39842,12187.14045,15.77073,0,0,18.48224,49.99995
15:30:39,1.67925,3.44964,26.51687,0.00113,17.01167,1625.82328,0.98783,-0.11709,25.58187,2.03984,655.24377,648.42563,673.39057,12185.54652,15.7709,0,0,18.48404,49.99995
15:30:39,1.67737,3.45021,26.50003,0.00089,17.02024,1610.76729,0.98783,-0.1171,25.56966,2.03946,655.30096,648.43547,673.3956,12183.98636,15.77101,0,0,18.48452,49.99995
15:30:39,1.68106,3.45012,26.5176,0.00077,17.00298,1611.40439,0.98783,-0.11712,25.5542,2.03931,655.34768,648.43714,673.4504,12182.4174,15.77072,0,0,18.48578,49.99995
15:30:39,1.67884,3.45136,26.50614,0.00083,17.00114,1614.17545,0.98783,-0.11714,25.54081,2.03907,655.4344,648.44366,673.48738,12180.82309,15.77036,0,0,18.48726,49.99995
15:30:40,1.68093,3.44972,26.49967,0.00075,17.00285,1617.01859,0.98782,-0.11715,25.5248,2.03917,655.5072,648.4404,673.44965,12179.19422,15.77042,0,0,18.48775,49.99995
15:30:40,1.67816,3.45121,26.51146,0.00062,16.98572,1618.20646,0.98782,-0.11716,25.51018,2.0392,655.5826,648.42817,673.44662,12177.63341,15.7708,0,0,18.48877,49.99995
15:30:40,1.67808,3.45001,26.49488,0.00049,16.98603,1619.56138,0.98782,-0.11719,25.49194,2.03891,655.65725,648.43095,673.50914,12176.14131,15.77107,0,0,18.49061,49.99995
15:30:40,1.67746,3.45276,26.51363,0.00066,16.9895,1639.38183,0.98782,-0.11724,25.47708,2.03911,655.75126,648.41806,673.44241,12174.80502,15.77101,0,0,18.49387,49.99995
15:30:40,1.67707,3.45139,26.49875,0.00051,17.03001,1640.36038,0.98782,-0.11729,25.45794,2.03911,655.83493,648.40566,673.40243,12173.86551,15.77083,0,0,18.49533,49.99995
15:30:40,1.67626,3.45208,26.52438,0.0004,17.04233,1622.01468,0.98782,-0.11733,25.44229,2.03922,655.92159,648.37291,673.49558,12174.09149,15.77082,0,0,18.49746,49.99995
15:30:40,1.67636,3.45283,26.50919,0.00039,17.07072,1618.76449,0.98783,-0.1174,25.4242,2.03929,656.00973,648.33503,673.53856,12174.4905,15.77089,0,0,18.50092,49.99995
15:30:40,1.67705,3.4545,26.5236,0.00044,17.07866,1634.473,0.98783,-0.11745,25.40584,2.03944,656.09735,648.29937,673.4318,12174.93049,15.77094,0,0,18.5038,49.99995
15:30:40,1.67495,3.45137,26.50103,0.00037,17.09915,1651.93422,0.98784,-0.11752,25.38762,2.03945,656.20007,648.25321,673.37898,12175.41319,15.77125,0,0,18.50744,49.99995
15:30:41,1.67798,3.45183,26.52977,0.00034,17.10117,1666.41101,0.98784,-0.11755,25.36642,2.03992,656.26471,648.19281,673.41749,12175.87579,15.77176,0,0,18.50967,49.99995
15:30:41,1.67563,3.45421,26.50626,0.00052,17.09424,1674.65998,0.98785,-0.1176,25.34786,2.03971,656.34819,648.13251,673.3612,12176.36557,15.77186,0,0,18.51309,49.99995
15:30:41,1.67894,3.45467,26.51407,0.00044,17.10424,1674.63216,0.98785,-0.11764,25.32773,2.03956,656.42325,648.08003,673.25353,12176.87547,15.77129,0,0,18.51477,49.99995
15:30:41,1.67645,3.45649,26.51749,0.00046,17.10899,1675.87153,0.98785,-0.1177,25.30902,2.03981,656.50523,648.02304,673.25804,12177.29668,15.77042,0,0,18.51827,49.99995
15:30:41,1.67838,3.45564,26.50631,0.00057,17.09,1658.6135,0.98785,-0.11773,25.28794,2.04016,656.56861,647.95836,673.28818,12177.53724,15.76975,0,0,18.52101,49.99995
15:30:41,1.67673,3.4563,26.51546,0.00065,17.04333,1660.1882,0.98786,-0.11775,25.27038,2.04006,656.63194,647.90792,673.23499,12177.44908,15.76928,0,0,18.52345,49.99995
15:30:41,1.67669,3.45681,26.49334,0.00055,17.00763,1661.13497,0.98785,-0.11775,25.24821,2.03992,656.67738,647.87678,673.13553,12177.26186,15.76867,0,0,18.52451,49.99995
15:30:41,1.67586,3.45587,26.50804,0.00069,16.9631,1661.93565,0.98786,-0.11772,25.22873,2.03971,656.70386,647.85708,673.1246,12177.082,15.76787,0,0,18.52436,49.99995
15:30:41,1.67644,3.45387,26.48453,0.00084,16.92289,1662.25636,0.98787,-0.11769,25.20761,2.03964,656.71446,647.81885,673.08778,12176.83671,15.76717,0,0,18.52374,49.99995
15:30:41,1.67675,3.4577,26.48954,0.00079,16.86767,1662.47969,0.98786,-0.11762,25.18735,2.03977,656.71758,647.77986,673.0582,12176.64266,15.7665,0,0,18.52148,49.99995
15:30:42,1.67586,3.45427,26.46595,0.00087,16.79397,1663.60523,0.98787,-0.11758,25.16784,2.03939,656.72079,647.77895,673.08199,12176.47147,15.76557,0,0,18.52145,49.99995
15:30:42,1.67795,3.45501,26.48189,0.00091,16.73609,1672.95088,0.98786,-0.11754,25.14692,2.03951,656.71661,647.77045,673.09371,12176.26165,15.76475,0,0,18.52075,49.99995
15:30:42,1.67682,3.45258,26.45657,0.00099,16.66096,1671.09826,0.98787,-0.11746,25.12757,2.03963,656.7066,647.76242,673.06387,12176.06353,15.76447,0,0,18.51826,49.99995
15:30:42,1.67984,3.45306,26.47697,0.00082,16.5595,1669.28848,0.98787,-0.11737,25.10539,2.03929,656.6566,647.74725,673.04141,12175.8725,15.76453,0,0,18.51615,49.99995
15:30:42,1.67773,3.45197,26.46084,0.00085,16.442,1668.46739,0.98787,-0.11735,25.08742,2.03919,656.60412,647.72417,673.07603,12175.6862,15.76446,0,0,18.51864,49.99995
15:30:42,1.68146,3.45255,26.45952,0.00103,16.33942,1668.87261,0.98786,-0.11733,25.0651,2.03935,656.55724,647.68917,673.01348,12175.63075,15.76425,0,0,18.52071,49.99995
15:30:42,1.67854,3.45502,26.46727,0.00104,16.2412,1668.96928,0.98786,-0.11731,25.0466,2.03937,656.51135,647.67201,672.97626,12175.65847,15.76403,0,0,18.52254,49.99995
15:30:42,1.67971,3.45341,26.46132,0.00089,16.09518,1669.06803,0.98785,-0.11731,25.02585,2.03947,656.42535,647.64612,673.02526,12175.64428,15.7638,0,0,18.52679,49.99995
15:30:42,1.67845,3.45474,26.48203,0.00102,15.94091,1650.74935,0.98785,-0.1173,25.00869,2.03955,656.37051,647.59471,673.06244,12175.65085,15.76352,0,0,18.53137,49.99995
15:30:42,1.67842,3.45378,26.47974,0.00091,15.79481,1632.52631,0.98785,-0.11731,24.98989,2.03962,656.26752,647.55508,673.00175,12175.66925,15.76333,0,0,18.53635,49.99995
15:30:42,1.67782,3.45505,26.50866,0.00069,15.64929,1615.30542,0.98783,-0.11724,24.96922,2.03952,656.17409,647.48027,672.96338,12175.66754,15.76332,0,0,18.5366,49.99995
15:30:43,1.67779,3.45337,26.51001,0.0008,15.47959,1595.9419,0.98784,-0.11718,24.95158,2.03929,656.06113,647.40321,673.02651,12175.6745,15.76338,0,0,18.53841,49.99995
15:30:43,1.67823,3.45631,26.52381,0.0009,15.31399,1596.01712,0.98783,-0.11711,24.93134,2.03915,655.93757,647.31022,672.9709,12175.69198,15.76329,0,0,18.53941,49.99995
15:30:43,1.67735,3.45378,26.50556,0.00085,15.18476,1596.0293,0.98784,-0.11711,24.91565,2.03896,655.83055,647.23132,672.92585,12175.69079,15.76311,0,0,18.54381,49.99995
15:30:43,1.67906,3.45493,26.53688,0.0008,15.02298,1596.11244,0.98784,-0.11714,24.89358,2.03853,655.70308,647.16784,673.00781,12175.4011,15.763,0,0,18.55107,49.99995
15:30:43,1.67714,3.45423,26.51793,0.00086,14.87161,1594.99381,0.98783,-0.11718,24.87861,2.03848,655.55183,647.07568,673.05879,12175.01589,15.76298,0,0,18.55817,49.99995
15:30:43,1.68147,3.45442,26.52683,0.00081,14.72536,1594.80594,0.98782,-0.1172,24.85822,2.03826,655.39373,646.97359,673.01469,12174.62319,15.76315,0,0,18.56386,49.99995
15:30:43,1.67822,3.45445,26.51096,0.00069,14.61968,1593.61671,0.98783,-0.11725,24.8406,2.03792,655.26842,646.8842,673.01119,12174.25519,15.76358,0,0,18.57026,49.99995
15:30:43,1.68114,3.45201,26.51423,0.00053,14.52442,1593.72725,0.98782,-0.11731,24.82036,2.03769,655.09379,646.83013,673.08664,12173.83333,15.76415,0,0,18.5773,49.99995
15:30:43,1.67885,3.45333,26.51556,0.00064,14.42399,1591.48405,0.98782,-0.11737,24.80297,2.03765,654.95797,646.76954,673.07503,12173.41277,15.76464,0,0,18.58403,49.99995
15:30:43,1.67882,3.45443,26.49817,0.00053,14.33073,1590.38724,0.98783,-0.11749,24.78867,2.03754,654.81369,646.73775,673.03109,12173.01652,15.76495,0,0,18.59468,49.99995
15:30:44,1.67701,3.45431,26.5147,0.00035,14.2223,1590.6859,0.98782,-0.1176,24.77239,2.03782,654.65858,646.69415,673.04932,12172.62961,15.76513,0,0,18.60451,49.99995
15:30:44,1.6765,3.45259,26.50772,0.00029,14.12089,1591.02473,0.98783,-0.11777,24.76,2.03794,654.50536,646.68701,673.13532,12172.19395,15.76529,0,0,18.61859,49.99995
15:30:44,1.67579,3.45485,26.52546,0.0004,14.03605,1609.86322,0.98783,-0.11788,24.74443,2.03807,654.35291,646.69739,673.13617,12171.63781,15.76545,0,0,18.62806,49.99995
15:30:44,1.67543,3.45331,26.51831,0.00015,13.97053,1627.65426,0.98782,-0.11796,24.7357,2.03815,654.19233,646.70175,673.06731,12170.98917,15.76548,0,0,18.63499,49.99995
15:30:44,1.67594,3.45393,26.53809,0.00009,13.89643,1627.85282,0.98783,-0.11806,24.72152,2.03835,654.04277,646.74503,673.11447,12170.36025,15.76546,0,0,18.64338,49.99995
15:30:44,1.6744,3.45164,26.51959,0.00019,13.79462,1628.02862,0.98783,-0.11817,24.71211,2.03865,653.89499,646.78256,673.12303,12169.71477,15.76555,0,0,18.65401,49.99995
15:30:44,1.67645,3.4531,26.54995,0.00017,13.68411,1646.69837,0.98784,-0.11821,24.70122,2.03901,653.72809,646.82336,673.05851,12169.08282,15.76558,0,0,18.66007,49.99995
15:30:44,1.67343,3.45462,26.53268,0.00011,13.5662,1664.01137,0.98783,-0.11824,24.69172,2.03915,653.56918,646.85874,673.08234,12168.47912,15.76542,0,0,18.66533,49.99995
15:30:44,1.67743,3.45481,26.54475,0.00033,13.44022,1664.68736,0.98784,-0.11825,24.68146,2.03936,653.40259,646.89541,673.15203,12167.83102,15.76526,0,0,18.67029,49.99995
15:30:44,1.67532,3.45372,26.53087,0.00038,13.33592,1665.38026,0.98785,-0.11823,24.66946,2.03944,653.25223,646.91774,673.12572,12167.23008,15.76525,0,0,18.67281,49.99995
15:30:45,1.67733,3.45291,26.52291,0.00037,13.24852,1664.7793,0.98786,-0.11823,24.66029,2.03885,653.08306,646.97873,673.11473,12166.62992,15.76536,0,0,18.67555,49.99995
15:30:45,1.67566,3.45312,26.52869,0.00042,13.12431,1664.17791,0.98786,-0.11823,24.6459,2.03867,652.92604,646.99525,673.14061,12165.98589,15.76555,0,0,18.67976,49.99995
15:30:45,1.67684,3.45209,26.50559,0.00047,12.99462,1646.1173,0.98786,-0.11824,24.63577,2.03861,652.76284,646.98558,673.09002,12165.51187,15.76585,0,0,18.68467,49.99995
15:30:45,1.67482,3.45467,26.51304,0.00055,12.88002,1626.57087,0.98787,-0.11823,24.62027,2.03845,652.61552,646.99203,673.04451,12165.45839,15.76617,0,0,18.68785,49.99995
15:30:45,1.67482,3.45294,26.50078,0.00055,12.73961,1624.61524,0.98786,-0.11819,24.60723,2.03806,652.46152,646.97445,673.08311,12165.46418,15.7663,0,0,18.68995,49.99995
15:30:45,1.67549,3.45292,26.51501,0.00069,12.60819,1622.67971,0.98786,-0.11815,24.59228,2.038,652.31313,646.94265,673.11966,12165.44723,15.76606,0,0,18.69164,49.99995
15:30:45,1.67607,3.4523,26.48951,0.00085,12.49762,1608.38746,0.98785,-0.11814,24.57823,2.03761,652.17594,646.90469,673.05418,12165.43107,15.76571,0,0,18.6943,49.99995
15:30:45,1.6771,3.45261,26.50844,0.00084,12.36665,1594.08633,0.98785,-0.11813,24.56387,2.03748,652.04712,646.85703,672.98533,12165.43737,15.76563,0,0,18.69776,49.99995
15:30:45,1.67647,3.44922,26.49697,0.00071,12.24816,1596.65931,0.98784,-0.11812,24.54703,2.03723,651.89465,646.80895,672.97995,12165.43159,15.76567,0,0,18.70096,49.99995
15:30:46,1.67974,3.4522,26.52048,0.0009,12.11706,1596.65897,0.98784,-0.11807,24.5343,2.03716,651.7636,646.74687,672.89466,12165.37576,15.7655,0,0,18.70266,49.99995
15:30:46,1.67722,3.45269,26.50609,0.00082,11.99316,1596.64917,0.98783,-0.118,24.51401,2.03726,651.6515,646.65956,672.80029,12165.35881,15.76503,0,0,18.70238,49.99995
15:30:46,1.68088,3.45223,26.52409,0.00078,11.87769,1614.73669,0.98783,-0.11793,24.49988,2.03689,651.49292,646.59276,672.77884,12165.30114,15.76432,0,0,18.7013,49.99995
15:30:46,1.67836,3.4527,26.53207,0.00097,11.75014,1631.81911,0.98783,-0.11786,24.48026,2.03705,651.36598,646.50836,672.70439,12164.90765,15.76336,0,0,18.70137,49.99995
15:30:46,1.68065,3.44997,26.52501,0.00095,11.65469,1650.39026,0.98783,-0.11777,24.46601,2.03698,651.2335,646.395,672.5778,12164.47935,15.76228,0,0,18.69888,49.99995
15:30:46,1.67819,3.45106,26.54504,0.00089,11.5433,1668.90604,0.98783,-0.11766,24.44698,2.03695,651.1167,646.28842,672.47664,12164.0651,15.76123,0,0,18.69598,49.99995
15:30:46,1.67759,3.4513,26.52722,0.00083,11.44453,1687.41317,0.98783,-0.11755,24.43111,2.03665,650.98951,646.17494,672.43388,12163.65427,15.76024,0,0,18.69241,49.99995
15:30:46,1.67717,3.45274,26.54248,0.00092,11.34051,1682.15504,0.98784,-0.11748,24.41227,2.03671,650.88334,646.05553,672.33592,12163.22872,15.75916,0,0,18.69131,49.99995
15:30:46,1.677,3.44969,26.52771,0.0009,11.25933,1676.89324,0.98784,-0.11742,24.39332,2.03654,650.77998,645.94595,672.20119,12162.83248,15.75785,0,0,18.69064,49.99995
15:30:46,1.67628,3.45013,26.54492,0.00088,11.16178,1673.74212,0.98783,-0.11736,24.37618,2.03631,650.68857,645.81211,672.11565,12162.40706,15.75637,0,0,18.68976,49.99995
15:30:47,1.67617,3.44804,26.53088,0.00098,11.05339,1690.6543,0.98784,-0.11736,24.35594,2.03631,650.56938,645.67688,672.07992,12161.97902,15.75492,0,0,18.69334,49.99995
15:30:47,1.67776,3.45088,26.54608,0.00103,10.96091,1709.57368,0.98784,-0.11739,24.34184,2.03637,650.47085,645.54805,671.97485,12161.52852,15.75351,0,0,18.69854,49.99995
15:30:47,1.67483,3.44994,26.51871,0.00092,10.88555,1710.36965,0.98783,-0.11744,24.3217,2.03643,650.41122,645.427,671.89536,12160.62106,15.75199,0,0,18.70382,49.99995
15:30:47,1.67909,3.45051,26.53098,0.00077,10.79634,1691.70934,0.98783,-0.11749,24.30818,2.03627,650.33105,645.28557,671.91759,12159.57736,15.75051,0,0,18.70981,49.99995
15:30:47,1.67646,3.45041,26.50157,0.00086,10.69629,1676.03633,0.98782,-0.11755,24.28756,2.03632,650.26522,645.16243,671.86146,12158.51015,15.74926,0,0,18.71699,49.99995
15:30:47,1.67883,3.45239,26.49767,0.00067,10.60874,1660.37698,0.98782,-0.11759,24.27096,2.03621,650.20917,645.0263,671.73963,12157.48524,15.7482,0,0,18.7223,49.99995
15:30:47,1.67709,3.4527,26.51116,0.00062,10.52448,1644.71305,0.98781,-0.11761,24.2526,2.03606,650.14547,644.90691,671.69827,12156.41987,15.74734,0,0,18.72608,49.99995
15:30:47,1.67796,3.45055,26.49973,0.00059,10.42455,1647.74332,0.98781,-0.11757,24.23427,2.03576,650.07939,644.78832,671.74456,12155.39181,15.74667,0,0,18.72665,49.99995
15:30:47,1.67629,3.45335,26.51852,0.00065,10.33475,1666.82195,0.98781,-0.11752,24.21708,2.03573,650.03148,644.64718,671.68337,12154.33366,15.74595,0,0,18.72707,49.99995
15:30:47,1.67567,3.45494,26.49296,0.00052,10.25968,1685.89166,0.98782,-0.11749,24.19789,2.03557,649.98106,644.52913,671.68469,12153.32018,15.74505,0,0,18.7275,49.99995
15:30:48,1.67476,3.45378,26.50217,0.00034,10.18381,1671.5109,0.98781,-0.11741,24.18236,2.03561,649.9212,644.39508,671.76691,12152.2891,15.74424,0,0,18.72497,49.99995
15:30:48,1.67534,3.45074,26.4845,0.00045,10.10603,1655.09285,0.98781,-0.11729,24.16031,2.03538,649.87867,644.28869,671.73517,12151.20533,15.7438,0,0,18.72031,49.99995
15:30:48,1.67566,3.45316,26.5022,0.00033,10.02523,1653.21433,0.98781,-0.11716,24.14282,2.03551,649.84985,644.15466,671.64455,12150.19777,15.74374,0,0,18.7148,49.99995
15:30:48,1.67382,3.4498,26.49597,0.00018,9.94172,1670.7958,0.98781,-0.11706,24.11886,2.03521,649.79751,644.03832,671.66968,12149.56792,15.74382,0,0,18.71119,49.99995
15:30:48,1.67627,3.45238,26.52707,0.00022,9.86154,1671.04044,0.98781,-0.11702,24.09807,2.03535,649.7464,643.90436,671.73283,12148.95988,15.74381,0,0,18.71115,49.99995
15:30:48,1.67532,3.4498,26.51089,0.00028,9.78344,1671.31521,0.98781,-0.11701,24.07788,2.03546,649.69146,643.78808,671.68178,12148.324,15.74367,0,0,18.71329,49.99995
15:30:48,1.67778,3.45031,26.52339,0.00016,9.72862,1669.54488,0.98782,-0.11701,24.05589,2.03551,649.64939,643.68028,671.69296,12147.72687,15.74341,0,0,18.71528,49.99995
15:30:48,1.67449,3.45018,26.52495,0.00021,9.65003,1669.05208,0.98782,-0.11708,24.03576,2.03574,649.59099,643.54851,671.74564,12147.0944,15.74299,0,0,18.72205,49.99995
15:30:48,1.67741,3.4511,26.52153,0.0002,9.58431,1652.45368,0.98783,-0.11713,24.01158,2.03566,649.54092,643.42981,671.73832,12146.46482,15.74276,0,0,18.72772,49.99995
15:30:48,1.6749,3.45112,26.53319,0.00029,9.51335,1635.86091,0.98783,-0.11717,23.98874,2.03556,649.52949,643.34023,671.65689,12145.87281,15.74305,0,0,18.7327,49.99995
15:30:48,1.67582,3.45176,26.52664,0.0002,9.44992,1635.9055,0.98783,-0.11726,23.96024,2.03536,649.49758,643.24816,671.66606,12145.26872,15.74355,0,0,18.74052,49.99995
15:30:49,1.67437,3.45258,26.54312,0.00024,9.37783,1635.99508,0.98783,-0.11738,23.93819,2.03549,649.44555,643.12943,671.74372,12144.35115,15.74372,0,0,18.74994,49.99995
15:30:49,1.67443,3.451,26.51699,0.00031,9.32355,1636.94446,0.98785,-0.11747,23.91352,2.03543,649.38413,643.02008,671.73039,12143.4546,15.74356,0,0,18.75784,49.99995
15:30:49,1.67362,3.45424,26.52626,0.00035,9.28515,1639.68552,0.98785,-0.11754,23.89,2.03553,649.34639,642.93295,671.71606,12142.62388,15.74342,0,0,18.76352,49.99995
15:30:49,1.67408,3.45223,26.50771,0.00036,9.23035,1654.82706,0.98786,-0.11757,23.86535,2.03512,649.3247,642.86226,671.74434,12141.78658,15.74353,0,0,18.76719,49.99995
15:30:49,1.67498,3.45245,26.51444,0.0006,9.18966,1669.96341,0.98786,-0.11761,23.83755,2.03501,649.31533,642.75674,671.76332,12140.93562,15.74395,0,0,18.77069,49.99995
15:30:49,1.67436,3.45224,26.49281,0.00056,9.13201,1670.85094,0.98787,-0.11766,23.81271,2.03467,649.30025,642.66502,671.6987,12140.125,15.74442,0,0,18.77614,49.99995
15:30:49,1.67713,3.45477,26.49947,0.00042,9.0978,1670.37536,0.98787,-0.1177,23.78275,2.03453,649.27693,642.5831,671.70378,12139.29177,15.74466,0,0,18.77976,49.99995
15:30:49,1.67579,3.45308,26.47028,0.00062,9.04527,1669.94344,0.98785,-0.11774,23.75672,2.03469,649.26529,642.48944,671.76412,12138.4437,15.74465,0,0,18.78361,49.99995
15:30:49,1.67971,3.45555,26.46996,0.00059,9.00531,1667.43053,0.98785,-0.11778,23.72936,2.03462,649.23799,642.37165,671.70279,12137.59445,15.74447,0,0,18.78727,49.99995
15:30:49,1.6764,3.45347,26.45456,0.00056,8.98043,1665.88701,0.98785,-0.11777,23.70454,2.03431,649.22697,642.29533,671.63814,12136.79946,15.74414,0,0,18.78792,49.99995
15:30:50,1.67889,3.4548,26.45463,0.00065,8.94341,1664.38612,0.98785,-0.11779,23.67592,2.0342,649.22178,642.19701,671.65346,12136.98024,15.7438,0,0,18.79045,49.99995
15:30:50,1.67733,3.45741,26.45791,0.00086,8.89963,1646.61376,0.98785,-0.11784,23.64709,2.03433,649.23278,642.09579,671.62467,12137.76512,15.74365,0,0,18.79439,49.99995
15:30:50,1.67832,3.45644,26.43858,0.00085,8.87434,1626.96218,0.98785,-0.11787,23.61867,2.03433,649.25782,641.98267,671.51742,12138.58178,15.74349,0,0,18.7972,49.99995
15:30:50,1.6762,3.4573,26.46447,0.00084,8.8301,1609.25256,0.98784,-0.11788,23.58826,2.0347,649.25109,641.87052,671.49312,12139.37875,15.74295,0,0,18.79933,49.99995
15:30:50,1.67605,3.45573,26.4561,0.00088,8.8211,1591.54734,0.98784,-0.11791,23.56203,2.03491,649.23938,641.75704,671.51627,12140.19134,15.74201,0,0,18.80138,49.99995
15:30:50,1.67581,3.45638,26.47623,0.0009,8.78789,1590.15468,0.98784,-0.1179,23.53319,2.03533,649.23979,641.60983,671.39214,12140.97201,15.74105,0,0,18.80233,49.99995
15:30:50,1.67478,3.45377,26.46842,0.00082,8.77713,1590.36153,0.98784,-0.1179,23.51004,2.03535,649.2513,641.48041,671.26776,12141.78435,15.74036,0,0,18.80216,49.99995
15:30:50,1.67556,3.45314,26.4956,0.00072,8.75767,1607.0904,0.98784,-0.11789,23.48184,2.0353,649.23646,641.34818,671.2656,12142.58801,15.73976,0,0,18.80244,49.99995
15:30:50,1.6753,3.45004,26.49223,0.00091,8.73819,1610.85235,0.98785,-0.11786,23.45558,2.0353,649.24233,641.2175,671.22031,12143.35002,15.7389,0,0,18.80108,49.99995
15:30:50,1.67732,3.45313,26.52444,0.00098,8.72325,1610.77307,0.98784,-0.11787,23.42905,2.03539,649.24826,641.05137,671.08519,12144.19822,15.73785,0,0,18.80239,49.99995
15:30:51,1.67489,3.44982,26.5155,0.00086,8.71591,1610.62347,0.98783,-0.11786,23.40213,2.03517,649.24008,640.90309,670.99345,12144.5205,15.73675,0,0,18.80192,49.99995
15:30:51,1.67847,3.44888,26.55263,0.0009,8.69517,1611.35805,0.98783,-0.11784,23.38058,2.03479,649.21302,640.75275,670.96934,12144.68197,15.73549,0,0,18.80148,49.99995
15:30:51,1.67539,3.4504,26.54772,0.00092,8.66718,1610.19383,0.98783,-0.11782,23.35198,2.03452,649.202,640.57977,670.79504,12144.81716,15.73403,0,0,18.80091,49.99995
15:30:51,1.67762,3.4494,26.54197,0.00072,8.67124,1611.18637,0.98782,-0.1178,23.32951,2.03399,649.20459,640.43057,670.68136,12144.98178,15.73258,0,0,18.79978,49.99995
15:30:51,1.67513,3.45291,26.5439,0.00056,8.6338,1612.28959,0.98782,-0.11777,23.30105,2.03381,649.18027,640.30063,670.66279,12145.08662,15.73101,0,0,18.79867,49.99995
15:30:51,1.67612,3.44943,26.52465,0.00062,8.62907,1613.39633,0.98782,-0.11777,23.27555,2.03389,649.18031,640.14305,670.61085,12145.19607,15.7292,0,0,18.79911,49.99995
15:30:51,1.67565,3.45231,26.53961,0.00047,8.61274,1615.05158,0.98782,-0.11776,23.24706,2.03388,649.17761,640.00487,670.48677,12145.30367,15.72743,0,0,18.7988,49.99995
15:30:51,1.67464,3.45051,26.53119,0.00025,8.6055,1598.30067,0.98782,-0.11776,23.21879,2.03391,649.16,639.88612,670.36772,12145.42533,15.72585,0,0,18.79943,49.99995
15:30:51,1.67352,3.45127,26.54098,0.00011,8.58735,1596.58607,0.98782,-0.1178,23.19882,2.03423,649.13378,639.75002,670.36048,12145.51256,15.7244,0,0,18.80211,49.99995
15:30:51,1.67385,3.45026,26.51756,0.00006,8.57236,1598.1897,0.98782,-0.11778,23.17114,2.0346,649.11181,639.63439,670.27629,12145.52124,15.72299,0,0,18.8015,49.99995
15:30:52,1.67399,3.45273,26.52577,-0.00006,8.5483,1598.48252,0.98782,-0.11777,23.144,2.03486,649.11116,639.52298,670.19044,12145.4206,15.72158,0,0,18.80199,49.99995
15:30:52,1.67313,3.45109,26.4984,-0.00016,8.5649,1616.56374,0.98781,-0.11778,23.11532,2.03534,649.11081,639.4253,670.199,12145.26504,15.72027,0,0,18.80181,49.99995
15:30:52,1.67581,3.45192,26.51325,-0.00009,8.55677,1636.63934,0.98781,-0.11778,23.09243,2.0355,649.10037,639.35931,670.24031,12145.11198,15.71929,0,0,18.80205,49.99995
15:30:52,1.67374,3.4522,26.48609,-0.00012,8.54173,1634.79116,0.98781,-0.11776,23.06723,2.03568,649.07907,639.27778,670.13627,12144.99978,15.71864,0,0,18.80096,49.99995
15:30:52,1.67664,3.45144,26.50439,-0.00027,8.5322,1633.91173,0.98781,-0.11777,23.04264,2.03556,649.06307,639.21136,670.06881,12144.89179,15.71822,0,0,18.80233,49.99995
15:30:52,1.67427,3.45371,26.50191,-0.00024,8.50777,1632.61812,0.98781,-0.11777,23.01514,2.03531,649.02973,639.1755,670.1306,12144.73098,15.71792,0,0,18.80321,49.99995
15:30:52,1.67663,3.45209,26.49545,-0.00007,8.48225,1629.25171,0.98781,-0.11778,22.99194,2.03522,648.98577,639.11599,670.09594,12144.5657,15.71751,0,0,18.8042,49.99995
15:30:52,1.67396,3.45454,26.49503,-0.00005,8.45487,1627.79677,0.9878,-0.11774,22.97382,2.03494,648.95765,639.09045,670.02397,12144.41093,15.71691,0,0,18.80268,49.99995
15:30:52,1.67465,3.45199,26.4832,0.00007,8.4314,1628.42439,0.98781,-0.11769,22.9428,2.03471,648.93049,639.08145,670.02841,12144.27337,15.71641,0,0,18.80057,49.99995
15:30:52,1.67306,3.45273,26.50013,0.00026,8.41107,1627.87392,0.98783,-0.11762,22.91896,2.03444,648.91066,639.10282,670.0578,12144.24776,15.71621,0,0,18.7969,49.99995
15:30:53,1.67332,3.45305,26.48795,0.00024,8.39424,1645.72779,0.98782,-0.11754,22.90165,2.03437,648.88304,639.15051,670.00182,12144.30819,15.71612,0,0,18.7929,49.99995
15:30:53,1.67197,3.45178,26.50877,0.0002,8.334,1645.81463,0.98782,-0.11745,22.8761,2.03409,648.83329,639.21486,669.96493,12144.56189,15.71592,0,0,18.78887,49.99995
15:30:53,1.67257,3.44892,26.49785,0.00032,8.30546,1645.97773,0.98783,-0.11738,22.85644,2.0339,648.76666,639.33606,670.00776,12144.93962,15.71558,0,0,18.78557,49.99995
15:30:53,1.67385,3.45124,26.52218,0.00049,8.28989,1647.16805,0.98784,-0.11738,22.83533,2.03389,648.70437,639.48077,669.96835,12145.31353,15.71529,0,0,18.78611,49.99995
15:30:53,1.67311,3.44853,26.50409,0.00062,8.26499,1647.27683,0.98784,-0.11733,22.82074,2.03359,648.652,639.65988,669.92712,12145.73776,15.71514,0,0,18.78381,49.99995
15:30:53,1.67532,3.44994,26.5258,0.00072,8.2409,1665.00499,0.98785,-0.11727,22.80665,2.03356,648.58676,639.87975,669.96569,12146.18038,15.71497,0,0,18.78144,49.99995
15:30:53,1.67285,3.44744,26.51444,0.0009,8.23647,1682.73288,0.98785,-0.11724,22.78978,2.03368,648.54631,640.12406,669.99713,12146.63418,15.7147,0,0,18.7794,49.99995
15:30:53,1.67743,3.45022,26.5308,0.00097,8.22021,1702.49762,0.98786,-0.1172,22.77518,2.03378,648.47835,640.36003,669.98498,12147.11306,15.71454,0,0,18.7775,49.99995
15:30:53,1.67446,3.45419,26.52488,0.00084,8.20781,1700.03328,0.98786,-0.11718,22.76883,2.0336,648.4027,640.61424,669.99938,12147.33575,15.71456,0,0,18.77712,49.99995
15:30:54,1.67778,3.45138,26.51962,0.00087,8.17412,1697.55896,0.98785,-0.11726,22.75884,2.03352,648.30029,640.85555,670.0772,12147.25495,15.7146,0,0,18.78284,49.99995
15:30:54,1.67592,3.45087,26.52734,0.00099,8.15987,1675.99023,0.98786,-0.1173,22.74275,2.0334,648.24007,641.09649,670.08554,12147.08547,15.71473,0,0,18.78594,49.99995
15:30:54,1.67634,3.45245,26.50548,0.00085,8.14161,1672.34611,0.98786,-0.11735,22.73083,2.03302,648.19504,641.34657,670.12779,12146.8118,15.71518,0,0,18.78975,49.99995
15:30:54,1.6755,3.45348,26.52358,0.00069,8.12141,1668.62728,0.98786,-0.11741,22.71574,2.03311,648.14323,641.53468,670.21917,12146.40925,15.7158,0,0,18.79413,49.99995
15:30:54,1.67531,3.44949,26.51026,0.00088,8.07741,1667.3005,0.98785,-0.11744,22.70678,2.03314,648.12065,641.68777,670.30839,12145.94179,15.71641,0,0,18.79755,49.99995
15:30:54,1.67513,3.45217,26.52428,0.00078,8.06245,1665.9557,0.98785,-0.11747,22.69587,2.03322,648.08609,641.83957,670.36044,12145.52006,15.71714,0,0,18.79962,49.99995
15:30:54,1.67494,3.45109,26.50881,0.00059,8.0543,1647.3809,0.98784,-0.1175,22.68378,2.03288,648.05274,641.98902,670.44614,12145.10988,15.7181,0,0,18.80181,49.99995
15:30:54,1.67634,3.45272,26.51931,0.00057,8.00392,1630.76659,0.98783,-0.11756,22.67823,2.03302,647.99988,642.10211,670.59482,12144.61878,15.71928,0,0,18.80698,49.99995
15:30:54,1.67606,3.44984,26.49125,0.00066,7.98441,1612.11891,0.98782,-0.11758,22.6634,2.03276,648.00943,642.228,670.66383,12144.09483,15.72074,0,0,18.80882,49.99995
15:30:54,1.67848,3.44831,26.50739,0.00056,7.97434,1613.63509,0.98781,-0.11757,22.64616,2.03259,647.99685,642.34638,670.71894,12143.7066,15.72244,0,0,18.80811,49.99995
15:30:54,1.67552,3.44825,26.49661,0.00049,7.96666,1613.37476,0.98781,-0.1175,22.63682,2.03227,648.00632,642.4531,670.86864,12143.44935,15.72418,0,0,18.8044,49.99995
15:30:55,1.67939,3.45015,26.50562,0.00061,7.94899,1616.25702,0.98781,-0.11747,22.62932,2.03208,647.99391,642.54279,671.02182,12143.18212,15.7258,0,0,18.80278,49.99995
15:30:55,1.67771,3.44904,26.4961,0.00061,7.97101,1601.2082,0.98779,-0.11746,22.62456,2.03205,647.97646,642.60583,671.02089,12142.8965,15.72725,0,0,18.80154,49.99995
15:30:55,1.6784,3.44711,26.48857,0.00054,7.9657,1586.25992,0.98779,-0.11745,22.61475,2.03189,647.97239,642.70007,671.07556,12142.60549,15.72878,0,0,18.80111,49.99995
15:30:55,1.67665,3.449,26.4972,0.00054,7.96065,1587.29504,0.98779,-0.11742,22.60083,2.03181,647.94194,642.7953,671.24447,12142.32183,15.73059,0,0,18.79941,49.99995
15:30:55,1.67689,3.44655,26.47655,0.00064,7.95261,1588.34303,0.98779,-0.11745,22.59047,2.03188,647.93955,642.85627,671.2531,12141.99023,15.73243,0,0,18.80113,49.99995
15:30:55,1.67533,3.44782,26.49091,0.00056,7.94274,1588.78707,0.98779,-0.11742,22.57573,2.03197,647.94261,642.90222,671.2062,12141.69383,15.73399,0,0,18.7999,49.99995
15:30:55,1.67526,3.44684,26.48616,0.00055,7.94696,1587.20169,0.9878,-0.11739,22.56249,2.03185,647.96331,642.95703,671.28789,12141.39953,15.73519,0,0,18.79769,49.99995
15:30:55,1.67453,3.44662,26.51288,0.00057,7.94718,1588.59045,0.98781,-0.1174,22.54893,2.03191,647.95302,642.97872,671.38151,12141.30769,15.73599,0,0,18.79884,49.99995
15:30:55,1.67513,3.44561,26.50387,0.00056,7.93701,1589.9654,0.98782,-0.11745,22.53918,2.03196,647.97872,642.99069,671.35259,12141.54444,15.73645,0,0,18.80201,49.99995
15:30:55,1.67617,3.44827,26.51845,0.00045,7.92034,1608.51916,0.98783,-0.1175,22.52369,2.03204,647.98771,643.01273,671.34108,12141.8122,15.73688,0,0,18.80605,49.99995
15:30:56,1.67522,3.44504,26.50479,0.00042,7.90454,1610.48307,0.98782,-0.11756,22.50947,2.03226,647.99573,643.02698,671.40199,12142.07168,15.73742,0,0,18.81029,49.99995
15:30:56,1.67775,3.44815,26.53195,0.00044,7.89279,1612.38528,0.98784,-0.1176,22.48835,2.03237,648.01507,643.04845,671.39633,12142.33431,15.73789,0,0,18.8131,49.99995
15:30:56,1.67509,3.4494,26.51923,0.00037,7.89157,1614.17543,0.98784,-0.11762,22.47638,2.03243,648.04144,643.05462,671.36704,12142.66434,15.73813,0,0,18.81466,49.99995
15:30:56,1.6782,3.45084,26.53383,0.00025,7.89559,1615.70737,0.98785,-0.11768,22.46325,2.0324,648.08094,643.06571,671.36904,12143.08949,15.73813,0,0,18.8183,49.99995
15:30:56,1.67651,3.45348,26.53573,0.00038,7.87255,1617.20798,0.98786,-0.11768,22.44087,2.0325,648.09449,643.06536,671.4375,12143.65824,15.73807,0,0,18.81913,49.99995
15:30:56,1.67801,3.45101,26.5194,0.00045,7.87576,1619.30979,0.98785,-0.11771,22.42435,2.03244,648.11621,643.07027,671.43366,12144.26969,15.73817,0,0,18.82089,49.99995
15:30:56,1.67555,3.45266,26.52672,0.00028,7.88477,1621.4783,0.98784,-0.11773,22.40287,2.03207,648.10451,643.07891,671.41186,12144.95695,15.7383,0,0,18.82191,49.99995
15:30:56,1.67559,3.45255,26.49969,0.00033,7.86372,1637.54305,0.98784,-0.11774,22.3878,2.0321,648.11394,643.07906,671.42604,12145.73657,15.73838,0,0,18.82275,49.99995
15:30:56,1.67482,3.45387,26.51244,0.00039,7.85631,1655.35288,0.98784,-0.11772,22.36729,2.0321,648.10672,643.08891,671.42876,12146.41411,15.73858,0,0,18.82211,49.99995
15:30:56,1.67465,3.45277,26.50177,0.00029,7.85641,1657.78891,0.98784,-0.11771,22.35158,2.03218,648.11808,643.10572,671.39726,12147.11582,15.73876,0,0,18.82114,49.99995
15:30:57,1.67399,3.45392,26.52027,0.00028,7.85102,1675.68969,0.98785,-0.1177,22.32886,2.03207,648.10771,643.12798,671.38223,12147.83907,15.7387,0,0,18.82131,49.99995
15:30:57,1.6744,3.45365,26.49863,0.00047,7.83059,1672.96521,0.98786,-0.11773,22.30939,2.03189,648.1247,643.13368,671.40649,12148.53289,15.73855,0,0,18.82363,49.99995
15:30:57,1.67602,3.45556,26.51227,0.00056,7.82332,1672.27783,0.98787,-0.11774,22.28882,2.03176,648.10983,643.14816,671.37389,12149.18337,15.73854,0,0,18.8244,49.99995
15:30:57,1.67423,3.45315,26.48739,0.00043,7.81309,1672.2416,0.98785,-0.11771,22.26489,2.03172,648.08483,643.16681,671.37775,12149.75895,15.73845,0,0,18.82293,49.99995
15:30:57,1.67733,3.45184,26.50981,0.00045,7.80696,1672.23576,0.98785,-0.11771,22.24466,2.03161,648.07042,643.188,671.41731,12150.15257,15.7382,0,0,18.82331,49.99995
15:30:57,1.67475,3.45222,26.50435,0.00056,7.78766,1670.06084,0.98785,-0.11771,22.22713,2.03174,648.06493,643.2078,671.35481,12150.53069,15.7381,0,0,18.8238,49.99995
15:30:57,1.67772,3.45267,26.51744,0.00055,7.75989,1667.88191,0.98787,-0.11769,22.20264,2.03152,648.09585,643.23785,671.27778,12151.07514,15.73837,0,0,18.82381,49.99995
15:30:57,1.67503,3.45479,26.53316,0.00055,7.75268,1648.82272,0.98785,-0.11767,22.18014,2.03145,648.08755,643.28132,671.35062,12151.53524,15.73869,0,0,18.82259,49.99995
15:30:57,1.67594,3.45253,26.51511,0.00076,7.7494,1647.6713,0.98786,-0.11766,22.15603,2.03134,648.0964,643.31248,671.40617,12151.92505,15.73854,0,0,18.82224,49.99995
15:30:58,1.67488,3.45318,26.53039,0.00087,7.74416,1646.48685,0.98786,-0.11766,22.12722,2.03118,648.09655,643.33642,671.33741,12152.32681,15.73807,0,0,18.82195,49.99995
15:30:58,1.67487,3.45351,26.50409,0.00071,7.73069,1645.30207,0.98785,-0.11764,22.1055,2.03094,648.12195,643.3586,671.3455,12152.73436,15.73799,0,0,18.82115,49.99995
15:30:58,1.6737,3.45062,26.51964,0.00072,7.72634,1664.7998,0.98784,-0.1176,22.0884,2.03107,648.11525,643.38838,671.4486,12153.15583,15.73839,0,0,18.8191,49.99995
15:30:58,1.67439,3.44992,26.50171,0.00085,7.70289,1664.69791,0.98784,-0.11757,22.06431,2.03088,648.14276,643.41224,671.41429,12153.5505,15.73869,0,0,18.81801,49.99995
15:30:58,1.67445,3.45095,26.51448,0.00087,7.69849,1661.7666,0.98785,-0.11756,22.04116,2.03078,648.14979,643.42672,671.36525,12153.97814,15.73875,0,0,18.81756,49.99995
15:30:58,1.67362,3.44862,26.49905,0.00089,7.71363,1660.87253,0.98785,-0.11754,22.02259,2.03051,648.16756,643.45424,671.41512,12154.40763,15.7388,0,0,18.8155,49.99995
15:30:58,1.67646,3.45166,26.51092,0.00106,7.71532,1662.16433,0.98786,-0.11751,21.99507,2.03009,648.19077,643.47103,671.50018,12154.83488,15.73875,0,0,18.81384,49.99995
15:30:58,1.67475,3.45094,26.47749,0.00108,7.73519,1663.46509,0.98785,-0.11748,21.97486,2.02983,648.19878,643.47592,671.47126,12154.89138,15.73865,0,0,18.81133,49.99995
15:30:58,1.67827,3.44964,26.49163,0.00096,7.76449,1664.7585,0.98785,-0.1175,21.95261,2.02956,648.21603,643.47237,671.4745,12154.6972,15.73879,0,0,18.81133,49.99995
15:30:58,1.67584,3.45,26.49039,0.00091,7.79034,1646.39452,0.98784,-0.11748,21.93017,2.02975,648.23052,643.4705,671.53706,12154.49185,15.73926,0,0,18.80925,49.99995
15:30:58,1.67793,3.44864,26.48758,0.00093,7.81302,1632.59157,0.98785,-0.11748,21.91336,2.02977,648.2256,643.4557,671.54149,12154.26167,15.73982,0,0,18.80842,49.99995
15:30:59,1.6747,3.45059,26.5059,0.00096,7.84188,1617.54562,0.98785,-0.11747,21.88887,2.02971,648.22583,643.46053,671.49459,12154.0282,15.74013,0,0,18.80697,49.99995
15:30:59,1.67476,3.44953,26.49854,0.0009,7.85411,1602.4899,0.98785,-0.11745,21.86417,2.0296,648.22674,643.45018,671.49346,12153.78514,15.7401,0,0,18.80531,49.99995
15:30:59,1.67483,3.44959,26.52197,0.00083,7.89765,1605.81838,0.98784,-0.11745,21.84273,2.02972,648.21606,643.43064,671.58018,12153.58886,15.74,0,0,18.80355,49.99995
15:30:59,1.67491,3.44705,26.51112,0.00079,7.9175,1609.89929,0.98785,-0.11741,21.82295,2.02958,648.23165,643.41926,671.56453,12153.3839,15.74002,0,0,18.80107,49.99995
15:30:59,1.67378,3.45142,26.5232,0.00056,7.94022,1611.94563,0.98784,-0.11742,21.79824,2.02954,648.23416,643.39746,671.54044,12153.2093,15.74012,0,0,18.80052,49.99995
15:30:59,1.6737,3.44866,26.51677,0.00048,7.97487,1608.85846,0.98784,-0.11747,21.77638,2.0298,648.22803,643.38596,671.59023,12152.99619,15.74043,0,0,18.80259,49.99995
15:30:59,1.67471,3.45102,26.53401,0.00053,7.99096,1610.23825,0.98784,-0.11754,21.75437,2.03008,648.24008,643.37996,671.63133,12152.95205,15.74092,0,0,18.80621,49.99995
15:30:59,1.67271,3.44861,26.51286,0.00034,7.98495,1611.59604,0.98785,-0.11757,21.73056,2.03014,648.25877,643.37354,671.59055,12152.98213,15.74125,0,0,18.80872,49.99995
15:30:59,1.67551,3.44908,26.53602,0.00029,7.97278,1612.93468,0.98786,-0.11763,21.70653,2.02997,648.25972,643.34021,671.58891,12153.00499,15.74135,0,0,18.81296,49.99995
15:31:00,1.6728,3.44854,26.51703,0.0004,7.98011,1607.7645,0.98786,-0.11766,21.68231,2.03003,648.29758,643.30161,671.6521,12153.01261,15.74151,0,0,18.81431,49.99995
15:31:00,1.67724,3.44703,26.52675,0.00033,7.99906,1603.84712,0.98786,-0.11768,21.65894,2.02995,648.32594,643.25636,671.63309,12153.06504,15.7418,0,0,18.8149,49.99995
15:31:00,1.67436,3.45063,26.52335,0.00022,8.02228,1599.94647,0.98786,-0.11771,21.63479,2.02995,648.34626,643.21863,671.67295,12153.07949,15.74209,0,0,18.81621,49.99995
15:31:00,1.67482,3.45047,26.51222,0.00029,8.02632,1596.30224,0.98787,-0.11776,21.60964,2.02988,648.36473,643.15951,671.74521,12153.08028,15.74246,0,0,18.81885,49.99995
15:31:00,1.67381,3.45333,26.52788,0.00039,8.04453,1592.65886,0.98787,-0.11779,21.58552,2.02998,648.38917,643.08671,671.73592,12153.04612,15.74303,0,0,18.82037,49.99995
15:31:00,1.67278,3.45073,26.50733,0.00035,8.04253,1593.5849,0.98787,-0.1178,21.56283,2.03005,648.41162,643.0144,671.68876,12153.04217,15.74374,0,0,18.82078,49.99995
15:31:00,1.67176,3.45146,26.5292,0.00028,8.03998,1599.64925,0.98787,-0.11777,21.54078,2.03001,648.43381,642.92039,671.74894,12153.15661,15.74432,0,0,18.81932,49.99995
15:31:00,1.67258,3.44776,26.52506,0.00044,8.04619,1601.2439,0.98787,-0.11776,21.51607,2.03026,648.45962,642.82089,671.80167,12153.33555,15.74454,0,0,18.81833,49.99995
15:31:00,1.67353,3.45327,26.53783,0.00041,8.07836,1602.09052,0.98786,-0.11778,21.49165,2.03017,648.47674,642.72797,671.76811,12153.54064,15.74458,0,0,18.81825,49.99995
15:31:00,1.67211,3.45238,26.52635,0.00026,8.10155,1603.02074,0.98787,-0.11776,21.46935,2.02997,648.49064,642.64153,671.81725,12153.72576,15.74468,0,0,18.8165,49.99995
15:31:00,1.67494,3.45414,26.55157,0.00032,8.10127,1603.90919,0.98787,-0.11773,21.44318,2.02989,648.49916,642.54532,671.88161,12153.91942,15.74485,0,0,18.81464,49.99995
15:31:01,1.67261,3.454,26.52325,0.00046,8.11316,1604.79927,0.98788,-0.11769,21.42042,2.03013,648.51161,642.43596,671.87349,12154.10256,15.7452,0,0,18.81167,49.99995
15:31:01,1.67583,3.45281,26.54012,0.00051,8.11748,1605.69213,0.98786,-0.11764,21.39694,2.03002,648.54627,642.32404,671.78947,12154.32131,15.74581,0,0,18.80875,49.99995
15:31:01,1.67264,3.45186,26.53279,0.00046,8.1105,1623.12297,0.98787,-0.1176,21.37243,2.03016,648.5573,642.2092,671.80627,12154.5352,15.7463,0,0,18.80625,49.99995
15:31:01,1.67547,3.45212,26.52978,0.00059,8.12326,1623.03161,0.98787,-0.11758,21.34799,2.02995,648.57015,642.10998,671.85127,12154.7462,15.74627,0,0,18.80501,49.99995
15:31:01,1.67465,3.45326,26.54394,0.00056,8.14353,1619.37625,0.98787,-0.11758,21.32238,2.02994,648.57701,642.02143,671.83157,12155.00778,15.7459,0,0,18.80373,49.99995
15:31:01,1.675,3.45303,26.51788,0.00042,8.15297,1616.46053,0.98787,-0.11757,21.29958,2.02983,648.5741,641.92743,671.79797,12155.28592,15.74556,0,0,18.80296,49.99995
15:31:01,1.67387,3.45502,26.5261,0.00042,8.15583,1631.66182,0.98786,-0.11755,21.27706,2.02954,648.56239,641.83681,671.87513,12155.51478,15.74543,0,0,18.80176,49.99995
15:31:01,1.67391,3.45142,26.51175,0.00076,8.15923,1632.28871,0.98787,-0.11751,21.25231,2.02952,648.57737,641.74633,671.89602,12155.70975,15.74548,0,0,18.79882,49.99995
15:31:01,1.67413,3.45278,26.52243,0.00078,8.14757,1648.2332,0.98785,-0.11748,21.22968,2.0295,648.5807,641.65366,671.8213,12155.94663,15.74569,0,0,18.79766,49.99995
15:31:01,1.6737,3.45285,26.50687,0.00075,8.15309,1666.1809,0.98785,-0.1175,21.20582,2.02928,648.58948,641.58785,671.85579,12156.14844,15.74611,0,0,18.79876,49.99995
15:31:02,1.67541,3.4535,26.52713,0.00088,8.13844,1684.14269,0.98784,-0.11756,21.18026,2.02925,648.57826,641.50476,671.94389,12156.32804,15.74656,0,0,18.80237,49.99995
15:31:02,1.67492,3.45154,26.50999,0.00093,8.14878,1685.88275,0.98784,-0.11757,21.1563,2.02908,648.57585,641.4446,671.92986,12156.52984,15.74683,0,0,18.80313,49.99995
15:31:02,1.67807,3.45457,26.54109,0.00088,8.16565,1670.03073,0.98784,-0.11754,21.13322,2.0288,648.58833,641.40737,671.9488,12156.73466,15.74701,0,0,18.8003,49.99995
15:31:02,1.67502,3.45369,26.51898,0.00095,8.15018,1673.77741,0.98783,-0.11751,21.1098,2.02902,648.59921,641.3452,672.07282,12156.92858,15.74738,0,0,18.79913,49.99995
15:31:02,1.67881,3.4525,26.52133,0.00125,8.1531,1690.19546,0.98783,-0.11747,21.08587,2.02896,648.61915,641.27644,672.12324,12156.82781,15.74789,0,0,18.79645,49.99995
15:31:02,1.6759,3.45476,26.52041,0.00123,8.17251,1689.68163,0.98782,-0.11744,21.06254,2.02894,648.63629,641.22682,672.09167,12156.44536,15.74852,0,0,18.79361,49.99995
15:31:02,1.67668,3.45143,26.51167,0.00126,8.18593,1671.04689,0.98783,-0.11742,21.03908,2.02884,648.64996,641.16427,672.10843,12156.02888,15.7493,0,0,18.79201,49.99995
15:31:02,1.67538,3.45168,26.51785,0.00112,8.18431,1667.3028,0.98782,-0.11741,21.01505,2.02899,648.62938,641.09354,672.16427,12155.58455,15.75013,0,0,18.79129,49.99995
15:31:02,1.67527,3.45057,26.49428,0.00127,8.20075,1648.17937,0.98784,-0.11738,20.99071,2.02914,648.63972,641.04622,672.15623,12155.15467,15.75087,0,0,18.78957,49.99995
15:31:02,1.67328,3.45178,26.51606,0.00116,8.21658,1629.36476,0.98784,-0.11736,20.96744,2.02903,648.63944,641.00265,672.17425,12154.77682,15.75144,0,0,18.78781,49.99995
15:31:03,1.67283,3.44802,26.50403,0.00113,8.22663,1613.41294,0.98783,-0.11733,20.94632,2.02904,648.64967,640.97495,672.26941,12154.35442,15.75175,0,0,18.78504,49.99995
15:31:03,1.67346,3.44986,26.51033,0.00113,8.23929,1613.64934,0.98783,-0.11733,20.92351,2.02905,648.63847,640.9269,672.32004,12153.93755,15.75193,0,0,18.78514,49.99995
15:31:03,1.67203,3.44756,26.47971,0.00109,8.24031,1628.73244,0.98783,-0.11739,20.89865,2.02891,648.65491,640.88223,672.264,12153.51726,15.75237,0,0,18.78857,49.99995
15:31:03,1.67351,3.44744,26.50514,0.00095,8.26325,1643.78162,0.98783,-0.11746,20.87506,2.02866,648.63722,640.83691,672.24824,12153.07332,15.75314,0,0,18.79209,49.99995
15:31:03,1.67214,3.4476,26.49155,0.00077,8.26447,1645.20116,0.98784,-0.11751,20.85156,2.02872,648.63538,640.80753,672.29598,12152.5001,15.75395,0,0,18.79557,49.99995
15:31:03,1.67549,3.44749,26.51252,0.0008,8.25312,1662.83419,0.98784,-0.11755,20.82694,2.02877,648.63644,640.77097,672.31783,12152.07324,15.75447,0,0,18.79793,49.99995
15:31:03,1.67263,3.45027,26.50221,0.0005,8.25975,1664.27156,0.98783,-0.11759,20.80263,2.02906,648.61467,640.75467,672.34442,12151.68868,15.75459,0,0,18.80063,49.99995
15:31:03,1.67475,3.44953,26.51118,0.00059,8.25576,1666.16317,0.98783,-0.11767,20.78144,2.02924,648.6286,640.72453,672.39453,12151.26669,15.75456,0,0,18.80544,49.99995
15:31:03,1.6724,3.45324,26.51247,0.00055,8.25483,1667.97025,0.98782,-0.11773,20.76026,2.0294,648.63235,640.68541,672.42432,12150.80356,15.75471,0,0,18.80915,49.99995
15:31:03,1.67448,3.45076,26.48734,0.00048,8.24248,1667.94642,0.98782,-0.11773,20.73624,2.0295,648.63675,640.66399,672.35835,12150.36987,15.75514,0,0,18.80969,49.99995
15:31:04,1.67239,3.45126,26.50296,0.00026,8.2432,1667.19978,0.98783,-0.11773,20.71201,2.02947,648.62883,640.64215,672.3408,12149.98177,15.7557,0,0,18.80989,49.99995
15:31:04,1.67215,3.45246,26.48989,0.00028,8.22237,1683.90224,0.98783,-0.11769,20.68893,2.02978,648.62275,640.61611,672.4021,12149.52457,15.75609,0,0,18.80803,49.99995
15:31:04,1.67192,3.45368,26.50759,0.00029,8.22338,1685.81114,0.98782,-0.11764,20.6674,2.03042,648.59474,640.5763,672.39055,12149.09639,15.75608,0,0,18.8044,49.99995
15:31:04,1.67119,3.45387,26.48728,0.00018,8.19074,1670.25857,0.98782,-0.11753,20.6451,2.03063,648.59584,640.56914,672.37932,12149.09928,15.75574,0,0,18.79903,49.99995
15:31:04,1.67131,3.45418,26.49866,0.00036,8.18659,1651.39579,0.98781,-0.11749,20.62465,2.03053,648.57876,640.54408,672.43022,12149.85657,15.75552,0,0,18.79651,49.99995
15:31:04,1.67112,3.45214,26.4717,0.00055,8.17232,1634.46786,0.98781,-0.11747,20.60288,2.03052,648.56893,640.51488,672.42598,12150.60873,15.75559,0,0,18.79533,49.99995
15:31:04,1.67296,3.45348,26.48828,0.00065,8.15916,1635.8553,0.98782,-0.1174,20.58127,2.0303,648.56558,640.48591,672.33568,12151.41121,15.75585,0,0,18.79166,49.99995
15:31:04,1.6716,3.45584,26.4685,0.00053,8.15187,1633.35299,0.98781,-0.11734,20.55867,2.03006,648.52225,640.49513,672.37137,12152.24495,15.75615,0,0,18.78807,49.99995
15:31:04,1.67535,3.45322,26.47863,0.00062,8.14872,1632.97091,0.98782,-0.11728,20.53453,2.02986,648.48639,640.51804,672.43995,12153.0611,15.75622,0,0,18.78472,49.99995
15:31:05,1.67306,3.45508,26.46409,0.00064,8.16228,1634.15288,0.98781,-0.11724,20.51276,2.03005,648.45796,640.53615,672.41559,12153.86476,15.75589,0,0,18.78138,49.99995
15:31:05,1.67522,3.45654,26.46466,0.00064,8.15133,1633.1531,0.98779,-0.1172,20.49148,2.02985,648.4362,640.58657,672.41892,12154.68747,15.75546,0,0,18.77953,49.99995
15:31:05,1.6733,3.45604,26.46843,0.00069,8.15164,1612.95614,0.98779,-0.11718,20.46968,2.02971,648.41431,640.67878,672.45411,12155.50112,15.75535,0,0,18.77826,49.99995
15:31:05,1.67469,3.45387,26.45805,0.00085,8.13573,1592.69955,0.9878,-0.11716,20.44733,2.02937,648.40051,640.78423,672.44383,12156.3191,15.75555,0,0,18.77758,49.99995
15:31:05,1.67349,3.45464,26.48027,0.00079,8.15685,1589.92852,0.98779,-0.11718,20.42687,2.02921,648.35534,640.92765,672.39223,12156.96287,15.75587,0,0,18.77756,49.99995
15:31:05,1.67371,3.45484,26.47476,0.00077,8.12773,1609.43906,0.9878,-0.11717,20.40387,2.02927,648.32152,641.10205,672.41298,12157.20159,15.75609,0,0,18.77848,49.99995
15:31:05,1.67413,3.45557,26.50197,0.00088,8.12131,1626.98453,0.9878,-0.11719,20.38361,2.02957,648.27951,641.30102,672.47764,12157.43099,15.75612,0,0,18.77947,49.99995
15:31:05,1.67408,3.45154,26.49852,0.00095,8.10342,1642.4302,0.98779,-0.1172,20.36318,2.02954,648.23439,641.5464,672.51092,12157.62688,15.75607,0,0,18.78102,49.99995
15:31:05,1.67444,3.45293,26.51457,0.00097,8.09989,1645.45373,0.98779,-0.1172,20.34426,2.02934,648.22356,641.8027,672.5387,12157.82947,15.75607,0,0,18.78099,49.99995
15:31:05,1.67374,3.45171,26.50336,0.00099,8.08692,1644.36132,0.98779,-0.11723,20.32579,2.02916,648.17145,642.05505,672.65623,12158.02457,15.75625,0,0,18.78329,49.99995
15:31:06,1.67578,3.45335,26.52243,0.00109,8.05309,1643.18909,0.9878,-0.11731,20.30649,2.02917,648.12744,642.29161,672.75024,12158.21455,15.75685,0,0,18.78954,49.99995
15:31:06,1.67447,3.45262,26.49811,0.00105,8.04539,1642.01328,0.98781,-0.11736,20.29124,2.02928,648.05646,642.50651,672.76724,12158.40833,15.75792,0,0,18.79275,49.99995
15:31:06,1.677,3.45262,26.51721,0.00105,8.05242,1660.24264,0.98781,-0.11738,20.2735,2.02916,647.97735,642.71699,672.90096,12158.63208,15.75919,0,0,18.79402,49.99995
15:31:06,1.67468,3.45248,26.5015,0.00112,8.05113,1660.71539,0.98781,-0.11739,20.25896,2.02929,647.89955,642.91722,673.08475,12158.60133,15.76065,0,0,18.79451,49.99995
15:31:06,1.6774,3.4514,26.50174,0.00117,8.0465,1661.14901,0.9878,-0.11739,20.24469,2.02934,647.83989,643.06674,673.22265,12158.01616,15.76238,0,0,18.79449,49.99995
15:31:06,1.67461,3.45351,26.50041,0.00089,8.07976,1644.61496,0.98779,-0.11736,20.23058,2.02901,647.75443,643.19345,673.37172,12157.40734,15.76428,0,0,18.79144,49.99995
15:31:06,1.67474,3.45036,26.48441,0.00088,8.07964,1644.90625,0.9878,-0.11734,20.21708,2.02878,647.66193,643.30426,673.57336,12156.76317,15.76628,0,0,18.79051,49.99995
15:31:06,1.67375,3.45189,26.48783,0.001,8.09484,1626.44171,0.98781,-0.11732,20.20235,2.02875,647.58376,643.36238,673.73071,12156.12742,15.76858,0,0,18.78879,49.99995
15:31:06,1.67271,3.4498,26.47425,0.00088,8.1132,1624.28686,0.98781,-0.1173,20.19111,2.02862,647.49206,643.41263,673.80439,12155.4826,15.77126,0,0,18.78687,49.99995
15:31:06,1.67227,3.45172,26.49739,0.0007,8.11809,1624.19412,0.98781,-0.1173,20.17849,2.02889,647.41694,643.41578,673.8803,12154.87089,15.77395,0,0,18.78674,49.99995
15:31:07,1.67211,3.44669,26.49166,0.00074,8.1354,1624.11912,0.9878,-0.11723,20.17099,2.0288,647.32125,643.4021,674.04715,12154.21437,15.77639,0,0,18.78167,49.99995
15:31:07,1.67226,3.44903,26.51479,0.00083,8.15077,1624.07926,0.98782,-0.11716,20.15932,2.02865,647.25216,643.38221,674.13965,12153.54301,15.77854,0,0,18.77708,49.99995
15:31:07,1.67166,3.44731,26.5041,0.00069,8.14583,1606.05682,0.98782,-0.11714,20.14816,2.02852,647.17197,643.33213,674.20873,12152.90371,15.78041,0,0,18.77603,49.99995
15:31:07,1.67373,3.44744,26.53069,0.00069,8.15483,1605.77528,0.98782,-0.11717,20.13942,2.02823,647.0958,643.27678,674.352,12152.29568,15.78199,0,0,18.77762,49.99995
15:31:07,1.67201,3.44869,26.50287,0.00073,8.17115,1605.43364,0.98783,-0.11723,20.12728,2.02818,647.03032,643.21398,674.43582,12152.01596,15.78334,0,0,18.78101,49.99995
15:31:07,1.67466,3.44719,26.52307,0.00065,8.17404,1602.97985,0.98783,-0.11728,20.11947,2.02839,646.9733,643.14342,674.40843,12151.72889,15.78474,0,0,18.78368,49.99995
15:31:07,1.67179,3.44941,26.51614,0.00034,8.18882,1586.64656,0.98783,-0.11731,20.11129,2.02818,646.91246,643.06684,674.45847,12151.47704,15.78635,0,0,18.78548,49.99995
15:31:07,1.67464,3.44922,26.5187,0.00027,8.20682,1589.04381,0.98783,-0.11737,20.10474,2.02834,646.87217,642.9867,674.5213,12151.16172,15.7879,0,0,18.78825,49.99995
15:31:07,1.67236,3.44889,26.53096,0.00035,8.19638,1591.43801,0.98783,-0.11739,20.09649,2.02856,646.83848,642.87672,674.47584,12150.86322,15.78907,0,0,18.78994,49.99995
15:31:07,1.67171,3.44672,26.52242,0.00031,8.22492,1593.80361,0.98782,-0.11742,20.08806,2.02837,646.81131,642.808,674.50927,12150.55605,15.78991,0,0,18.79069,49.99995
15:31:07,1.67038,3.45104,26.54055,0.00024,8.23674,1614.1837,0.98782,-0.11749,20.08012,2.02844,646.7724,642.74906,674.59405,12150.25243,15.79045,0,0,18.79453,49.99995
15:31:08,1.67114,3.44852,26.51716,0.00028,8.23761,1613.90968,0.98782,-0.11759,20.0717,2.02868,646.74507,642.67209,674.63837,12149.93002,15.79064,0,0,18.80102,49.99995
15:31:08,1.67006,3.45,26.52863,0.00009,8.25294,1634.55413,0.98783,-0.11766,20.06743,2.02874,646.74735,642.6391,674.58888,12149.58606,15.79084,0,0,18.80503,49.99995
15:31:08,1.66976,3.44931,26.51435,-0.00007,8.23967,1653.06894,0.98783,-0.11771,20.06003,2.02872,646.73954,642.59343,674.60818,12149.40961,15.79144,0,0,18.80828,49.99995
15:31:08,1.67099,3.44936,26.53042,0.00011,8.24045,1671.67641,0.98784,-0.11772,20.05382,2.02878,646.72036,642.57424,674.62882,12149.24643,15.79232,0,0,18.80905,49.99995
15:31:08,1.67012,3.44828,26.50845,0.00033,8.23564,1672.38724,0.98784,-0.11774,20.04553,2.02885,646.72613,642.57269,674.56824,12149.12451,15.793,0,0,18.81052,49.99995
15:31:08,1.67202,3.44982,26.53262,0.00037,8.24312,1670.15846,0.98785,-0.11775,20.03451,2.02894,646.73904,642.63492,674.53949,12148.99589,15.79322,0,0,18.81086,49.99995
15:31:08,1.66982,3.4505,26.51345,0.00042,8.23531,1687.36543,0.98785,-0.11773,20.03005,2.02906,646.73259,642.70558,674.5919,12148.85412,15.79309,0,0,18.81016,49.99995
15:31:08,1.67455,3.45092,26.51991,0.0005,8.2499,1684.33228,0.98785,-0.11776,20.02408,2.02893,646.72854,642.81926,674.63842,12148.67229,15.79295,0,0,18.81118,49.99995
15:31:08,1.672,3.45287,26.50299,0.00048,8.23607,1683.34229,0.98785,-0.11776,20.02259,2.02879,646.73439,642.9804,674.58436,12148.48021,15.79293,0,0,18.81212,49.99995
15:31:08,1.67402,3.45125,26.49472,0.00057,8.22653,1664.31814,0.98785,-0.11777,20.0139,2.02834,646.75593,643.18145,674.59312,12148.27578,15.793,0,0,18.81272,49.99995
15:31:09,1.6724,3.45311,26.50002,0.00075,8.22512,1665.53106,0.98784,-0.11778,20.01327,2.02813,646.75711,643.39712,674.59574,12148.07056,15.79326,0,0,18.81342,49.99995
15:31:09,1.67372,3.45314,26.47787,0.00097,8.21436,1663.28173,0.98783,-0.11778,20.00642,2.02803,646.78232,643.61852,674.51544,12148.81734,15.79358,0,0,18.81378,49.99995
15:31:09,1.67223,3.45266,26.49461,0.0009,8.23466,1645.37906,0.98783,-0.11776,20.00331,2.02765,646.78097,643.89676,674.45281,12150.17714,15.79357,0,0,18.81188,49.99995
15:31:09,1.67184,3.45064,26.48896,0.00094,8.21528,1628.33719,0.98782,-0.11777,20.00193,2.02746,646.78218,644.16589,674.4846,12151.57846,15.79308,0,0,18.8128,49.99995
15:31:09,1.67283,3.45233,26.50187,0.00102,8.21521,1629.19958,0.98784,-0.11779,20.00024,2.02729,646.76814,644.44209,674.51943,12153.00027,15.79233,0,0,18.81407,49.99995
15:31:09,1.67246,3.44995,26.48894,0.00104,8.20928,1630.82911,0.98783,-0.1178,20.00324,2.0267,646.74302,644.67409,674.4684,12154.43772,15.79159,0,0,18.81512,49.99995
15:31:09,1.67299,3.44946,26.51338,0.00102,8.19933,1611.29213,0.98783,-0.11783,20.00045,2.02627,646.71294,644.901,674.49319,12155.91853,15.79098,0,0,18.81753,49.99995
15:31:09,1.67178,3.44894,26.49668,0.00114,8.17667,1612.01697,0.98783,-0.11784,20.00045,2.02644,646.65225,645.10277,674.54764,12157.38514,15.79058,0,0,18.81874,49.99995
15:31:09,1.67593,3.44929,26.52419,0.0012,8.16762,1612.87751,0.98782,-0.11784,19.9953,2.02636,646.57208,645.28366,674.5192,12158.9294,15.79041,0,0,18.8191,49.99995
15:31:10,1.67326,3.44869,26.51401,0.00106,8.15842,1613.75035,0.98781,-0.11787,19.9991,2.02646,646.4938,645.42833,674.45375,12160.49928,15.79045,0,0,18.82097,49.99995
15:31:10,1.67615,3.44754,26.54151,0.00104,8.16445,1612.41155,0.98781,-0.11786,19.99616,2.02629,646.40673,645.56804,674.53409,12162.06981,15.79056,0,0,18.81973,49.99995
15:31:10,1.67402,3.44687,26.54982,0.00119,8.17803,1593.92528,0.98781,-0.11784,19.998,2.0262,646.29309,645.66343,674.5912,12162.88845,15.79058,0,0,18.81845,49.99995
15:31:10,1.67574,3.44943,26.53588,0.00121,8.17227,1595.58655,0.98781,-0.11783,19.99842,2.02649,646.17939,645.73978,674.58081,12163.12152,15.79051,0,0,18.81802,49.99995
15:31:10,1.67374,3.45065,26.54663,0.00104,8.17141,1596.37443,0.98781,-0.11782,19.99703,2.02631,646.04855,645.80477,674.67995,12163.29744,15.79057,0,0,18.81724,49.99995
15:31:10,1.6739,3.44833,26.53282,0.00107,8.17066,1597.21033,0.98779,-0.11779,20.00027,2.02624,645.90917,645.82844,674.7854,12163.43578,15.7911,0,0,18.81547,49.99995
15:31:10,1.67446,3.44931,26.55047,0.00111,8.1658,1595.9687,0.98778,-0.11779,20,2.02628,645.78726,645.85197,674.76906,12163.58516,15.79213,0,0,18.81503,49.99995
15:31:10,1.67412,3.45024,26.53728,0.00079,8.18013,1596.51247,0.98777,-0.11777,20.00113,2.0259,645.64255,645.86428,674.7804,12163.75044,15.7934,0,0,18.81324,49.99995
15:31:10,1.67422,3.45215,26.55583,0.00076,8.18769,1615.94772,0.98778,-0.11776,19.99883,2.0257,645.52198,645.86237,674.83931,12163.93175,15.79461,0,0,18.81284,49.99995
15:31:10,1.67373,3.4507,26.53976,0.00087,8.19275,1633.27116,0.98779,-0.11773,20.00177,2.02576,645.41644,645.81262,674.8599,12164.06549,15.79569,0,0,18.81073,49.99995
15:31:10,1.67523,3.45291,26.55093,0.00084,8.21815,1650.61303,0.9878,-0.11768,20.00106,2.02551,645.3161,645.77462,674.87379,12164.19964,15.79659,0,0,18.80672,49.99995
15:31:11,1.67357,3.45143,26.52377,0.00064,8.2159,1670.63343,0.98779,-0.11765,19.9991,2.0255,645.20658,645.71431,674.95064,12164.09519,15.79715,0,0,18.80527,49.99995
15:31:11,1.67664,3.45183,26.54236,0.00058,8.20543,1671.22268,0.9878,-0.11767,19.9994,2.02566,645.1122,645.64841,675.04141,12163.6025,15.79755,0,0,18.8066,49.99995
15:31:11,1.67352,3.45288,26.53198,0.00048,8.20968,1669.44758,0.98779,-0.11769,19.99643,2.0256,645.04257,645.55747,675.01303,12163.10917,15.79821,0,0,18.80805,49.99995
15:31:11,1.67606,3.45304,26.54219,0.00037,8.22566,1667.61537,0.98779,-0.11771,19.99742,2.02555,644.98062,645.45588,674.98444,12162.62582,15.79916,0,0,18.80839,49.99995
15:31:11,1.67299,3.4531,26.55187,0.00039,8.21743,1666.47885,0.9878,-0.11774,19.99294,2.02517,644.93293,645.36356,675.01146,12162.12184,15.79993,0,0,18.81054,49.99995
15:31:11,1.67356,3.45377,26.52425,0.00045,8.22886,1685.73688,0.98781,-0.11769,19.99158,2.02532,644.88689,645.25342,675.02061,12161.61076,15.80032,0,0,18.80756,49.99995
15:31:11,1.67233,3.45408,26.5369,0.00047,8.22701,1704.96178,0.98782,-0.11758,19.9881,2.02523,644.84785,645.14743,674.96011,12161.09456,15.80048,0,0,18.80095,49.99995
15:31:11,1.67132,3.45181,26.51764,0.00036,8.22244,1686.43695,0.98781,-0.11749,19.98363,2.02506,644.81374,645.03214,675.01507,12160.56299,15.80047,0,0,18.79486,49.99995
15:31:11,1.6711,3.45241,26.52117,0.0004,8.21656,1684.87173,0.98782,-0.11744,19.98062,2.02487,644.77388,644.91517,675.07913,12159.99437,15.80034,0,0,18.79219,49.99995
15:31:12,1.6708,3.4489,26.50438,0.00038,8.19501,1665.68166,0.98784,-0.11739,19.97168,2.02493,644.7582,644.79317,675.02437,12159.35914,15.80024,0,0,18.79039,49.99995
15:31:12,1.67081,3.4528,26.51212,0.0003,8.18909,1665.00399,0.98784,-0.11736,19.96917,2.02481,644.74952,644.69586,674.96067,12158.13257,15.80033,0,0,18.78851,49.99995
15:31:12,1.66956,3.45062,26.48991,0.0003,8.18692,1665.61488,0.98784,-0.11734,19.96239,2.02449,644.7411,644.57789,674.95955,12156.93568,15.8005,0,0,18.7871,49.99995
15:31:12,1.67236,3.44939,26.50175,0.00049,8.18411,1666.28796,0.98785,-0.1173,19.95904,2.02462,644.74028,644.46776,674.95489,12155.71685,15.80053,0,0,18.78526,49.99995
15:31:12,1.67058,3.44894,26.47474,0.0004,8.16902,1667.06041,0.98786,-0.11726,19.95046,2.02466,644.75974,644.35325,674.84465,12154.67828,15.80018,0,0,18.783,49.99995
15:31:12,1.67423,3.4507,26.48995,0.00023,8.16365,1668.03719,0.98786,-0.1172,19.94215,2.02503,644.7827,644.26918,674.83854,12153.74678,15.79958,0,0,18.77973,49.99995
15:31:12,1.67178,3.44898,26.49279,0.00024,8.13985,1649.94271,0.98788,-0.11718,19.9325,2.02501,644.80394,644.16725,674.89785,12152.8995,15.79893,0,0,18.77946,49.99995
15:31:12,1.67472,3.44837,26.49057,0.00042,8.13182,1633.24335,0.98788,-0.11724,19.92721,2.02531,644.86123,644.09134,674.82296,12152.05104,15.79823,0,0,18.78374,49.99995
15:31:12,1.67214,3.44997,26.50313,0.00034,8.12597,1650.90031,0.98789,-0.11734,19.92237,2.02536,644.90439,644.02103,674.76005,12151.25709,15.79755,0,0,18.78963,49.99995
15:31:12,1.6725,3.44887,26.49946,0.00032,8.12612,1651.59074,0.98788,-0.1174,19.91507,2.02537,644.93551,643.9721,674.79391,12150.49166,15.79703,0,0,18.79379,49.99995
15:31:13,1.67291,3.45032,26.5204,0.00055,8.1218,1669.89373,0.98788,-0.11748,19.91048,2.02542,644.94926,643.89096,674.78596,12149.46728,15.79664,0,0,18.79888,49.99995
15:31:13,1.67304,3.44833,26.50608,0.00068,8.12638,1652.67251,0.98787,-0.11754,19.90616,2.02554,644.99176,643.84152,674.68537,12148.82982,15.7962,0,0,18.80196,49.99995
15:31:13,1.67236,3.44945,26.52696,0.00067,8.1072,1653.33434,0.98787,-0.11754,19.90087,2.02571,645.00191,643.82421,674.72311,12148.33924,15.79578,0,0,18.80293,49.99995
15:31:13,1.67281,3.44883,26.51454,0.00085,8.09848,1653.94157,0.98787,-0.11755,19.90065,2.02569,645.02486,643.79993,674.76948,12147.82672,15.79552,0,0,18.80356,49.99995
15:31:13,1.67415,3.44901,26.52427,0.00093,8.09947,1654.51383,0.98787,-0.11751,19.89862,2.02573,645.04813,643.81269,674.73501,12147.17875,15.79542,0,0,18.80132,49.99995
15:31:13,1.67327,3.44745,26.49922,0.00099,8.09525,1652.7278,0.98786,-0.11747,19.90045,2.02531,645.06572,643.84923,674.72049,12146.48242,15.79538,0,0,18.79882,49.99995
15:31:13,1.67568,3.44963,26.50847,0.00104,8.09155,1650.94885,0.98785,-0.11747,19.90066,2.02528,645.05788,643.90361,674.7391,12145.64014,15.79521,0,0,18.79849,49.99995
15:31:13,1.674,3.44984,26.48135,0.00121,8.08331,1647.96438,0.98784,-0.11746,19.89936,2.02538,645.04641,643.95179,674.74514,12144.81769,15.79508,0,0,18.79818,49.99995
15:31:13,1.67833,3.45017,26.48851,0.00116,8.08731,1629.47768,0.98783,-0.11742,19.89903,2.02515,645.0424,644.03953,674.67713,12144.02704,15.7951,0,0,18.79567,49.99995
15:31:13,1.67516,3.44959,26.48287,0.00121,8.07267,1610.99158,0.98782,-0.11739,19.89758,2.02492,645.0507,644.15571,674.72444,12143.27725,15.79502,0,0,18.79373,49.99995
15:31:13,1.67689,3.44974,26.47824,0.00122,8.08526,1595.24391,0.98781,-0.11731,19.90108,2.02484,645.0658,644.31164,674.7999,12144.37152,15.79474,0,0,18.78829,49.99995
15:31:14,1.67452,3.45087,26.48619,0.00118,8.066,1612.18286,0.98782,-0.11724,19.89813,2.0245,645.06352,644.46028,674.80973,12146.37194,15.79463,0,0,18.78512,49.99995
15:31:14,1.67454,3.44977,26.46856,0.00103,8.08999,1628.72937,0.98782,-0.11718,19.90033,2.02445,645.07889,644.63463,674.79836,12148.44462,15.79486,0,0,18.78052,49.99995
15:31:14,1.67363,3.45073,26.48944,0.00086,8.09209,1627.81978,0.98782,-0.11715,19.89435,2.02434,645.07301,644.81574,674.85628,12150.51532,15.79516,0,0,18.77855,49.99995
15:31:14,1.67337,3.448,26.4739,0.00103,8.09837,1626.88896,0.98783,-0.11719,19.89327,2.02429,645.06625,644.99171,674.89324,12152.57446,15.79546,0,0,18.78073,49.99995
15:31:14,1.6723,3.44896,26.49491,0.00084,8.11226,1627.71037,0.98783,-0.11725,19.89005,2.02453,645.07853,645.14686,674.86853,12154.62139,15.79583,0,0,18.78385,49.99995
15:31:14,1.67167,3.44713,26.49679,0.00077,8.10515,1628.58062,0.98783,-0.1173,19.88696,2.02473,645.09471,645.3203,674.94121,12156.72888,15.7963,0,0,18.78762,49.99995
15:31:14,1.6727,3.44787,26.52469,0.00069,8.08712,1629.29452,0.98783,-0.11736,19.88255,2.02485,645.09203,645.4859,675.05919,12158.7875,15.79687,0,0,18.79166,49.99995
15:31:14,1.67126,3.44549,26.51089,0.00075,8.1016,1629.08379,0.98784,-0.11741,19.87825,2.025,645.11002,645.63047,675.09919,12160.82562,15.79749,0,0,18.79463,49.99995
15:31:14,1.67369,3.44897,26.53232,0.00055,8.11003,1648.36426,0.98785,-0.11747,19.87472,2.02526,645.11797,645.74927,675.05417,12162.45239,15.79811,0,0,18.79822,49.99995
15:31:14,1.67117,3.4472,26.51298,0.0004,8.09761,1662.83338,0.98784,-0.11754,19.86545,2.02532,645.10438,645.85595,675.12483,12161.7629,15.79889,0,0,18.80307,49.99995
15:31:15,1.6748,3.4458,26.53348,0.00047,8.09764,1644.34392,0.98785,-0.11757,19.86252,2.0258,645.10067,645.94052,675.1652,12160.56417,15.79986,0,0,18.80497,49.99995
15:31:15,1.67255,3.44937,26.52616,0.00047,8.08956,1626.55173,0.98785,-0.11764,19.85366,2.02597,645.10746,646.01112,675.11117,12159.32656,15.80067,0,0,18.8094,49.99995
15:31:15,1.67373,3.44725,26.52596,0.00029,8.09408,1626.20753,0.98785,-0.11766,19.84714,2.02577,645.11556,646.06975,675.17377,12158.10931,15.80107,0,0,18.81038,49.99995
15:31:15,1.67175,3.45093,26.54474,0.00031,8.07248,1625.79406,0.98784,-0.11761,19.83737,2.02573,645.1304,646.12144,675.27147,12156.85487,15.80121,0,0,18.80787,49.99995
15:31:15,1.67243,3.44862,26.52749,0.00031,8.07317,1625.08625,0.98784,-0.11757,19.83079,2.02566,645.11219,646.14342,675.24122,12155.59795,15.80144,0,0,18.80536,49.99995
15:31:15,1.67124,3.45126,26.54121,0.00019,8.08587,1626.36238,0.98784,-0.11752,19.82372,2.02534,645.09976,646.15549,675.1799,12154.34272,15.80195,0,0,18.80194,49.99995
15:31:15,1.67087,3.4498,26.52632,0.00011,8.09498,1624.81791,0.98783,-0.11749,19.82063,2.02511,645.1046,646.15333,675.23643,12153.0942,15.80266,0,0,18.79948,49.99995
15:31:15,1.67079,3.44965,26.53553,0.00027,8.09346,1624.15847,0.98784,-0.11741,19.8161,2.02498,645.09988,646.15173,675.26057,12151.83333,15.80329,0,0,18.79489,49.99995
15:31:15,1.67,3.44829,26.52038,0.00015,8.09241,1622.93314,0.98783,-0.11732,19.81115,2.02486,645.09652,646.1451,675.20293,12151.52643,15.80363,0,0,18.78898,49.99995
15:31:15,1.67094,3.44983,26.545,0.00005,8.08331,1623.80639,0.98784,-0.11725,19.80926,2.0246,645.10583,646.11688,675.22317,12152.24601,15.8037,0,0,18.78502,49.99995
15:31:16,1.67038,3.44785,26.52363,0.00018,8.07958,1641.90588,0.98783,-0.11721,19.8062,2.02453,645.12311,646.05693,675.29368,12153.02562,15.80365,0,0,18.78261,49.99995
15:31:16,1.67331,3.44738,26.54438,0.00026,8.07639,1640.50579,0.98783,-0.11711,19.80379,2.02441,645.11824,645.99119,675.25533,12153.81339,15.80366,0,0,18.7766,49.99995
15:31:16,1.6707,3.44764,26.52928,0.0003,8.05039,1641.19445,0.98782,-0.11706,19.80447,2.02445,645.11065,645.90844,675.22364,12154.63545,15.80376,0,0,18.77419,49.99995
15:31:16,1.67414,3.44568,26.5423,0.00023,8.04918,1641.97811,0.98783,-0.11706,19.80368,2.02438,645.09318,645.80048,675.30128,12155.45684,15.80388,0,0,18.77427,49.99995
15:31:16,1.6717,3.45009,26.53711,0.00049,8.02233,1642.7673,0.98784,-0.11704,19.80159,2.02464,645.1011,645.67267,675.34959,12156.27443,15.80399,0,0,18.77439,49.99995
15:31:16,1.67259,3.44831,26.52116,0.00049,8.01906,1660.86364,0.98784,-0.11705,19.8022,2.02492,645.1243,645.5254,675.31333,12157.08663,15.80406,0,0,18.77468,49.99995
15:31:16,1.67026,3.4504,26.53749,0.00042,8.01546,1681.68905,0.98785,-0.11703,19.79521,2.02493,645.13916,645.36832,675.3409,12157.91434,15.80396,0,0,18.77352,49.99995
15:31:16,1.67048,3.44909,26.52221,0.00051,7.97383,1702.53826,0.98785,-0.11704,19.79667,2.025,645.16506,645.17055,675.41862,12158.63326,15.80388,0,0,18.77583,49.99995
15:31:16,1.67108,3.45039,26.53197,0.00073,7.95509,1686.90028,0.98784,-0.11707,19.79575,2.02509,645.20563,644.94398,675.4673,12158.49925,15.80429,0,0,18.77797,49.99995
15:31:17,1.6708,3.45048,26.51424,0.00078,7.97411,1669.1646,0.98784,-0.11709,19.79599,2.02515,645.23856,644.73692,675.44644,12158.12126,15.80507,0,0,18.77871,49.99995
15:31:17,1.67067,3.45245,26.52489,0.00068,7.9906,1670.31402,0.98784,-0.11712,19.7912,2.02474,645.26197,644.54076,675.50523,12157.72134,15.80568,0,0,18.7801,49.99995
15:31:17,1.67103,3.44955,26.49859,0.00083,7.98219,1690.9085,0.98785,-0.1172,19.79497,2.02472,645.30144,644.30293,675.64697,12157.33179,15.80616,0,0,18.78551,49.99995
15:31:17,1.67274,3.45204,26.50421,0.0008,8.00021,1692.20726,0.98784,-0.11723,19.79019,2.02463,645.3333,644.10258,675.66274,12156.93304,15.8069,0,0,18.78693,49.99995
15:31:17,1.67165,3.45044,26.48606,0.00072,8.0064,1693.55114,0.98783,-0.11729,19.79417,2.02445,645.39574,643.92598,675.70386,12156.54297,15.80796,0,0,18.79015,49.99995
15:31:17,1.67553,3.4492,26.50298,0.00079,8.02159,1694.85114,0.98783,-0.1173,19.79323,2.02407,645.45054,643.76957,675.83322,12156.13845,15.80925,0,0,18.79008,49.99995
15:31:17,1.67385,3.45012,26.48622,0.00085,8.01847,1692.12356,0.98783,-0.11729,19.79442,2.02392,645.50762,643.59023,675.91813,12155.7267,15.81073,0,0,18.78954,49.99995
15:31:17,1.67677,3.44846,26.49318,0.00082,8.02814,1675.06693,0.98782,-0.11731,19.79625,2.0237,645.54722,643.44313,675.92048,12155.34372,15.81219,0,0,18.79029,49.99995
15:31:17,1.67441,3.45038,26.49967,0.00062,8.04461,1658.01499,0.98781,-0.11733,19.7924,2.02381,645.55667,643.31194,676.02924,12155.05783,15.81349,0,0,18.79143,49.99995
15:31:17,1.67586,3.44937,26.48954,0.00066,8.0626,1655.99176,0.98783,-0.11736,19.79132,2.02368,645.58943,643.21246,676.11285,12155.03721,15.81455,0,0,18.79271,49.99995
15:31:17,1.67383,3.44758,26.50786,0.00066,8.06912,1656.0438,0.98782,-0.11738,19.79065,2.02369,645.63706,643.10426,676.13116,12155.06138,15.81551,0,0,18.79331,49.99995
15:31:18,1.67328,3.4459,26.50275,0.00065,8.05475,1656.07158,0.98781,-0.11738,19.79088,2.02387,645.67096,643.01129,676.20472,12155.06073,15.81659,0,0,18.79369,49.99995
15:31:18,1.67269,3.44779,26.52895,0.00067,8.04381,1638.00108,0.98781,-0.11736,19.78326,2.02386,645.71004,642.95963,676.27084,12155.04785,15.81774,0,0,18.79328,49.99995
15:31:18,1.67213,3.4453,26.52296,0.00072,8.0454,1654.19068,0.98782,-0.11736,19.78745,2.02387,645.7715,642.9034,676.28271,12155.0401,15.8187,0,0,18.79291,49.99995
15:31:18,1.67101,3.44795,26.53894,0.00069,8.05701,1670.33152,0.98781,-0.1173,19.78462,2.02384,645.8001,642.83923,676.28824,12155.04707,15.81941,0,0,18.78895,49.99995
15:31:18,1.67033,3.44633,26.52486,0.00063,8.05849,1688.49412,0.9878,-0.11728,19.78038,2.02384,645.81249,642.78986,676.35319,12155.03564,15.81991,0,0,18.78738,49.99995
15:31:18,1.67264,3.44662,26.54841,0.00076,8.07861,1674.56222,0.98781,-0.11727,19.77554,2.02368,645.84083,642.76747,676.35231,12155.03669,15.82019,0,0,18.78649,49.99995
15:31:18,1.67149,3.44528,26.5201,0.0006,8.08395,1675.0465,0.98781,-0.11727,19.7702,2.02364,645.88222,642.73873,676.32919,12155.10448,15.82035,0,0,18.78577,49.99995
15:31:18,1.6743,3.44501,26.5364,0.00056,8.11269,1675.0923,0.98781,-0.11725,19.76613,2.0233,645.92314,642.74139,676.35721,12155.46013,15.82047,0,0,18.78395,49.99995
15:31:18,1.67145,3.44509,26.52388,0.00065,8.12344,1675.58012,0.98781,-0.11725,19.76138,2.02331,645.96319,642.72396,676.39482,12155.81578,15.82052,0,0,18.78373,49.99995
15:31:19,1.6742,3.44608,26.52192,0.00062,8.13804,1676.08977,0.98782,-0.11728,19.75245,2.02328,645.99309,642.73593,676.38865,12156.20573,15.82069,0,0,18.78477,49.99995
15:31:19,1.67136,3.45058,26.52677,0.00042,8.19066,1657.77086,0.98783,-0.11733,19.74806,2.02296,646.03404,642.75886,676.37682,12156.63994,15.82109,0,0,18.78627,49.99995
15:31:19,1.67173,3.44836,26.51454,0.00028,8.21448,1657.60057,0.98783,-0.11737,19.74849,2.02273,646.03755,642.76659,676.45396,12157.03474,15.82161,0,0,18.78793,49.99995
15:31:19,1.67133,3.4497,26.52864,0.00041,8.2272,1639.62445,0.98784,-0.1174,19.73817,2.02274,646.05906,642.78023,676.4732,12157.41522,15.8221,0,0,18.78963,49.99995
15:31:19,1.67134,3.44782,26.50642,0.0003,8.24115,1622.56042,0.98785,-0.11746,19.73052,2.02272,646.08554,642.81774,676.42081,12157.84536,15.82253,0,0,18.79291,49.99995
15:31:19,1.66994,3.44932,26.51949,0.00018,8.24845,1603.5018,0.98785,-0.11748,19.7257,2.02301,646.11432,642.84575,676.44139,12158.24673,15.82285,0,0,18.79386,49.99995
15:31:19,1.67036,3.44579,26.50748,0.00024,8.24312,1601.17594,0.98784,-0.11751,19.71743,2.02311,646.12268,642.8908,676.57268,12158.64508,15.82313,0,0,18.79582,49.99995
15:31:19,1.67098,3.44811,26.52199,0.00051,8.27288,1598.80851,0.98783,-0.11749,19.71383,2.0232,646.13553,642.94856,676.63927,12159.24497,15.82346,0,0,18.79397,49.99995
15:31:19,1.67019,3.45026,26.49916,0.00034,8.27797,1595.32316,0.98784,-0.11745,19.70429,2.0233,646.14747,643.02505,676.6255,12159.88585,15.82395,0,0,18.79114,49.99995
15:31:19,1.67249,3.44996,26.51708,0.00026,8.29281,1593.92336,0.98783,-0.11741,19.69738,2.02333,646.13137,643.14842,676.72982,12160.50426,15.82483,0,0,18.78789,49.99995
15:31:19,1.67086,3.44937,26.48687,0.00037,8.28276,1592.81737,0.98782,-0.11735,19.69258,2.02346,646.11649,643.25625,676.83344,12161.09101,15.82603,0,0,18.78442,49.99995
15:31:20,1.67455,3.44881,26.48893,0.00041,8.25566,1591.72925,0.98782,-0.1173,19.68099,2.02375,646.12312,643.41399,676.83709,12161.69103,15.82718,0,0,18.78243,49.99995
15:31:20,1.67155,3.45059,26.46847,0.00043,8.24525,1590.61572,0.98782,-0.11728,19.6666,2.02391,646.13497,643.61077,676.89628,12162.33532,15.82803,0,0,18.78156,49.99995
15:31:20,1.67432,3.44809,26.46758,0.00054,8.24262,1590.53571,0.98781,-0.11729,19.65639,2.02392,646.13133,643.81917,677.0714,12162.93574,15.8287,0,0,18.7821,49.99995
15:31:20,1.67218,3.45114,26.47288,0.00068,8.24389,1589.56776,0.98781,-0.11728,19.65035,2.02411,646.12305,644.03103,677.17774,12163.51185,15.82958,0,0,18.781,49.99995
15:31:20,1.67287,3.45007,26.46238,0.00056,8.25351,1588.59213,0.98782,-0.11729,19.64098,2.02363,646.12027,644.25992,677.23154,12164.16364,15.83088,0,0,18.78197,49.99995
15:31:20,1.67055,3.45186,26.48202,0.00061,8.25203,1590.2271,0.98782,-0.11725,19.63286,2.02365,646.13234,644.49927,677.38124,12164.78375,15.83259,0,0,18.77945,49.99995
15:31:20,1.67036,3.45135,26.46712,0.00064,8.23714,1591.90774,0.98782,-0.11723,19.62841,2.02388,646.12815,644.72833,677.4956,12165.60528,15.83455,0,0,18.77846,49.99995
15:31:20,1.66948,3.45031,26.48274,0.00086,8.2239,1595.16242,0.98781,-0.11725,19.62517,2.02395,646.15662,644.93543,677.54082,12166.20136,15.83659,0,0,18.77988,49.99995
15:31:20,1.6689,3.44756,26.47386,0.00088,8.21556,1598.41871,0.98782,-0.11726,19.62005,2.02374,646.18076,645.14581,677.65833,12166.84316,15.83851,0,0,18.78137,49.99995
15:31:20,1.67089,3.4488,26.50195,0.00091,8.19933,1597.72351,0.98783,-0.11729,19.61706,2.0236,646.2038,645.32962,677.84274,12167.4307,15.84009,0,0,18.7834,49.99995
15:31:21,1.67018,3.44552,26.48789,0.00089,8.21104,1597.95871,0.98783,-0.11729,19.61902,2.02354,646.21543,645.47239,677.97734,12168.06238,15.84142,0,0,18.78355,49.99995
15:31:21,1.67292,3.44732,26.51899,0.00079,8.22971,1600.1576,0.98783,-0.11729,19.62267,2.023,646.24092,645.59785,678.0834,12168.65334,15.84301,0,0,18.78253,49.99995
15:31:21,1.6701,3.44919,26.49809,0.00072,8.23047,1617.47071,0.98783,-0.11729,19.62526,2.02296,646.28028,645.68765,678.20884,12169.26584,15.84526,0,0,18.78236,49.99995
15:31:21,1.67457,3.44754,26.51221,0.00101,8.22016,1634.7816,0.98784,-0.11728,19.62684,2.02273,646.31289,645.76327,678.30909,12169.86835,15.84796,0,0,18.78227,49.99995
15:31:21,1.67168,3.44762,26.50923,0.00107,8.23262,1635.90992,0.98783,-0.11728,19.6303,2.02276,646.34934,645.82587,678.40544,12170.45879,15.85053,0,0,18.78216,49.99995
15:31:21,1.67432,3.44738,26.50264,0.00086,8.24351,1634.47814,0.98784,-0.11732,19.63688,2.02257,646.37704,645.85321,678.53345,12170.69895,15.85265,0,0,18.78428,49.99995
15:31:21,1.6721,3.4471,26.51945,0.00093,8.24863,1633.11281,0.98784,-0.11739,19.6364,2.0223,646.41071,645.85168,678.68153,12169.82776,15.85449,0,0,18.78812,49.99995
15:31:21,1.6734,3.44682,26.50087,0.00087,8.27182,1631.73725,0.98785,-0.11743,19.6402,2.02208,646.42269,645.8505,678.7758,12168.81993,15.85646,0,0,18.79014,49.99995
15:31:21,1.67233,3.44618,26.52525,0.00079,8.26473,1647.87929,0.98785,-0.11743,19.64302,2.02213,646.45237,645.80702,678.84523,12167.76888,15.85864,0,0,18.79029,49.99995
15:31:21,1.67174,3.4458,26.50866,0.00073,8.28432,1667.66499,0.98784,-0.11747,19.6462,2.02234,646.48838,645.76148,678.95313,12166.72256,15.86093,0,0,18.79193,49.99995
15:31:22,1.67153,3.44731,26.52499,0.0009,8.27342,1686.51593,0.98784,-0.11745,19.6476,2.02252,646.52948,645.69584,679.01548,12165.61908,15.86317,0,0,18.79103,49.99995
15:31:22,1.67157,3.44523,26.51031,0.00085,8.27415,1687.25069,0.98785,-0.11741,19.64848,2.02298,646.58465,645.62625,678.94807,12164.57946,15.86506,0,0,18.78874,49.99995
15:31:22,1.6726,3.44422,26.53058,0.00074,8.26667,1672.63339,0.98785,-0.11739,19.64987,2.02322,646.60288,645.55335,678.97528,12163.54654,15.86636,0,0,18.78817,49.99995
15:31:22,1.67141,3.44373,26.51389,0.00055,8.27875,1658.02157,0.98784,-0.11742,19.64725,2.02388,646.63691,645.45729,679.09186,12162.48524,15.86708,0,0,18.78932,49.99995
15:31:22,1.67518,3.44456,26.52746,0.00057,8.26885,1671.67952,0.98785,-0.11745,19.64707,2.02473,646.66322,645.33808,679.08597,12161.4133,15.86743,0,0,18.79148,49.99995
15:31:22,1.67215,3.44452,26.50421,0.0006,8.26568,1685.24517,0.98784,-0.11744,19.64419,2.02542,646.69075,645.23997,678.97595,12160.43214,15.86763,0,0,18.79092,49.99995
15:31:22,1.67529,3.44487,26.50759,0.00051,8.25732,1698.68323,0.98783,-0.11743,19.64036,2.02576,646.72817,645.15003,678.96883,12159.95286,15.86796,0,0,18.79038,49.99995
15:31:22,1.67335,3.44397,26.50262,0.00058,8.24701,1712.072,0.98783,-0.1174,19.63645,2.02662,646.76871,645.03842,678.94821,12159.49579,15.86834,0,0,18.78867,49.99995
15:31:22,1.67488,3.44642,26.48446,0.00046,8.26772,1710.70209,0.98782,-0.1174,19.63301,2.02726,646.79013,644.92919,678.82629,12159.08837,15.86826,0,0,18.78827,49.99995
15:31:22,1.67143,3.4472,26.50099,0.00035,8.25369,1709.3676,0.98784,-0.11737,19.62877,2.02722,646.79846,644.83764,678.73338,12158.66913,15.86756,0,0,18.78698,49.99995
15:31:23,1.6725,3.4448,26.48263,0.00036,8.26074,1689.32433,0.98784,-0.11739,19.62615,2.02739,646.80383,644.74468,678.70573,12158.21888,15.86654,0,0,18.78806,49.99995
15:31:23,1.67133,3.44692,26.49197,0.00034,8.27649,1687.88671,0.98783,-0.11742,19.62091,2.02775,646.7987,644.61802,678.63667,12157.75997,15.86549,0,0,18.78949,49.99995
15:31:23,1.67053,3.44716,26.47427,0.00021,8.29378,1683.97906,0.98784,-0.11743,19.61998,2.0276,646.80818,644.52953,678.51227,12157.31012,15.86444,0,0,18.78921,49.99995
15:31:23,1.66987,3.44655,26.49068,0.00015,8.28371,1681.30341,0.98783,-0.11741,19.61399,2.02752,646.81039,644.42632,678.40802,12156.84831,15.86333,0,0,18.78827,49.99995
15:31:23,1.66959,3.44608,26.47059,0.00016,8.29674,1666.59877,0.98783,-0.11738,19.60873,2.02724,646.80053,644.33278,678.2484,12156.25486,15.86211,0,0,18.78624,49.99995
15:31:23,1.67076,3.44723,26.4901,0.00002,8.30454,1651.98698,0.98784,-0.11737,19.60286,2.02711,646.81438,644.23255,678.04093,12155.52884,15.86072,0,0,18.78504,49.99995
15:31:23,1.66936,3.44667,26.47497,-0.00011,8.31326,1637.87074,0.98785,-0.11736,19.59902,2.02724,646.81205,644.13919,677.87006,12154.87574,15.85892,0,0,18.78427,49.99995
15:31:23,1.67227,3.44751,26.49046,-0.00009,8.30316,1641.32982,0.98785,-0.1174,19.59086,2.02682,646.80236,644.04899,677.74691,12154.15406,15.85652,0,0,18.78701,49.99995
15:31:23,1.66989,3.4456,26.47512,-0.00005,8.29674,1642.0744,0.98786,-0.11741,19.58175,2.02659,646.81413,643.95794,677.51829,12153.42594,15.85368,0,0,18.78815,49.99995
15:31:24,1.67352,3.44676,26.48851,-0.00005,8.31214,1624.60997,0.98785,-0.11742,19.57441,2.02673,646.81631,643.87193,677.28857,12152.73671,15.85072,0,0,18.78819,49.99995
15:31:24,1.6706,3.4477,26.49465,-0.00002,8.30677,1625.86533,0.98785,-0.11745,19.56472,2.02664,646.80763,643.79681,677.14377,12152.03553,15.84775,0,0,18.79045,49.99995
15:31:24,1.67249,3.44604,26.49144,0.00009,8.28933,1624.69513,0.98785,-0.1175,19.5546,2.02653,646.80059,643.71603,676.95742,12151.29138,15.84478,0,0,18.79391,49.99995
15:31:24,1.67103,3.44749,26.50058,0.00007,8.2742,1644.48693,0.98784,-0.11752,19.53887,2.02676,646.79704,643.6096,676.7015,12150.5563,15.84182,0,0,18.79561,49.99995
15:31:24,1.67051,3.44581,26.47992,0.00001,8.27576,1646.76171,0.98784,-0.11758,19.5319,2.02669,646.77475,643.5304,676.50881,12149.83844,15.83864,0,0,18.79921,49.99995
15:31:24,1.66957,3.44624,26.49971,0.0001,8.26041,1647.80251,0.98785,-0.11765,19.52185,2.02672,646.77358,643.45542,676.39132,12149.21043,15.83513,0,0,18.80418,49.99995
15:31:24,1.66983,3.44572,26.48404,0.00032,8.25768,1648.79148,0.98784,-0.11772,19.51456,2.02677,646.7616,643.36832,676.25792,12148.99458,15.83155,0,0,18.80879,49.99995
15:31:24,1.66956,3.44604,26.50136,0.00034,8.24972,1647.21424,0.98784,-0.11777,19.50477,2.0265,646.7531,643.2977,676.07192,12148.8268,15.82816,0,0,18.81174,49.99995
15:31:24,1.66921,3.44443,26.49171,0.00042,8.24942,1648.19233,0.98784,-0.11779,19.5013,2.02653,646.72939,643.22051,675.95952,12148.69516,15.82496,0,0,18.81304,49.99995
15:31:24,1.67119,3.44711,26.50739,0.00063,8.2544,1649.13016,0.98784,-0.11782,19.49638,2.02647,646.72468,643.14274,675.87261,12148.51582,15.82204,0,0,18.81502,49.99995
15:31:25,1.66989,3.44593,26.47667,0.00071,8.25811,1668.24025,0.98783,-0.11786,19.49087,2.02639,646.72066,643.05446,675.68012,12148.33557,15.81955,0,0,18.81714,49.99995
15:31:25,1.6722,3.44701,26.49359,0.0007,8.26818,1668.94888,0.98782,-0.11785,19.48954,2.02656,646.71372,642.94979,675.52638,12148.1515,15.81747,0,0,18.81619,49.99995
15:31:25,1.67037,3.44605,26.47667,0.0008,8.26156,1669.5549,0.98783,-0.11782,19.49076,2.02639,646.68345,642.87439,675.5012,12148.02918,15.81537,0,0,18.81478,49.99995
15:31:25,1.67404,3.44493,26.48986,0.00102,8.27586,1651.13735,0.98783,-0.11782,19.49064,2.02624,646.64459,642.80431,675.38055,12148.07228,15.81284,0,0,18.81377,49.99995
15:31:25,1.67181,3.44812,26.49638,0.00102,8.26814,1649.00361,0.98783,-0.11775,19.48481,2.02597,646.62423,642.73665,675.22023,12148.34989,15.81035,0,0,18.81017,49.99995
15:31:25,1.6727,3.44544,26.49291,0.0011,8.24799,1666.34129,0.98783,-0.1177,19.48778,2.02605,646.59746,642.65501,675.15904,12149.09469,15.80862,0,0,18.8075,49.99995
15:31:25,1.67114,3.44484,26.51223,0.00113,8.24139,1683.69,0.98783,-0.11766,19.48682,2.02569,646.56799,642.59681,675.05087,12149.91215,15.80731,0,0,18.80508,49.99995
15:31:25,1.67154,3.44471,26.49167,0.00109,8.24647,1703.08245,0.98783,-0.11762,19.49253,2.02582,646.53854,642.5109,674.87239,12150.7614,15.8056,0,0,18.80247,49.99995
15:31:25,1.6703,3.44587,26.51632,0.00092,8.24988,1702.3585,0.98781,-0.11758,19.48989,2.02556,646.51619,642.45682,674.77252,12151.65361,15.80353,0,0,18.79999,49.99995
15:31:25,1.67081,3.44231,26.5102,0.00095,8.23559,1701.61829,0.98781,-0.11755,19.49395,2.02575,646.47237,642.40747,674.72812,12152.55844,15.80157,0,0,18.79866,49.99995
15:31:26,1.67183,3.44202,26.52449,0.00102,8.24412,1700.87801,0.98781,-0.11752,19.49601,2.02583,646.42054,642.35907,674.64463,12153.46603,15.7996,0,0,18.79614,49.99995
15:31:26,1.67097,3.4422,26.50802,0.00074,8.23416,1703.0689,0.98781,-0.11751,19.499,2.0255,646.38541,642.35289,674.51978,12154.39805,15.79746,0,0,18.79613,49.99995
15:31:26,1.67201,3.44325,26.52811,0.00067,8.24607,1699.36724,0.9878,-0.11751,19.50157,2.02556,646.34793,642.3331,674.4682,12155.30787,15.79549,0,0,18.79543,49.99995
15:31:26,1.67039,3.4418,26.50001,0.00056,8.24404,1717.79153,0.98779,-0.11752,19.50747,2.02544,646.3214,642.29852,674.41012,12155.98396,15.79411,0,0,18.79582,49.99995
15:31:26,1.67413,3.44326,26.5098,0.00047,8.25116,1738.30491,0.98779,-0.11754,19.51755,2.02561,646.28211,642.26621,674.30511,12156.35865,15.79307,0,0,18.79712,49.99995
15:31:26,1.67108,3.44405,26.49206,0.0002,8.26993,1724.05045,0.98779,-0.11754,19.51791,2.02528,646.24242,642.27579,674.25555,12156.22609,15.79174,0,0,18.7965,49.99995
15:31:26,1.67525,3.44452,26.4945,0.0001,8.26671,1709.78567,0.98778,-0.11756,19.52645,2.02567,646.20581,642.26045,674.23929,12155.95938,15.7902,0,0,18.79773,49.99995
15:31:26,1.67327,3.4444,26.49196,0.00013,8.27368,1695.56265,0.98778,-0.11758,19.52822,2.02548,646.17184,642.27895,674.20831,12155.66443,15.7891,0,0,18.79843,49.99995
15:31:26,1.67404,3.44372,26.48344,0.00014,8.26563,1681.39735,0.98778,-0.11759,19.53656,2.02564,646.15314,642.2702,674.14977,12155.39037,15.78843,0,0,18.79937,49.99995
15:31:26,1.67176,3.44703,26.50112,0.00007,8.26217,1667.25452,0.98779,-0.1176,19.53735,2.0254,646.11959,642.26732,674.17598,12155.1142,15.78776,0,0,18.80064,49.99995
15:31:26,1.6707,3.44462,26.49457,-0.00001,8.23284,1651.02714,0.98779,-0.11761,19.54604,2.0254,646.09887,642.26717,674.15925,12154.82004,15.7872,0,0,18.80197,49.99995
15:31:27,1.67076,3.44651,26.5099,0.00005,8.23847,1647.46356,0.9878,-0.11761,19.55232,2.02538,646.09318,642.23315,674.09621,12154.54427,15.78698,0,0,18.80197,49.99995
15:31:27,1.66988,3.44393,26.50253,0.00001,8.22978,1650.86196,0.98781,-0.11763,19.55733,2.02529,646.0844,642.22415,674.05087,12154.22711,15.78673,0,0,18.80336,49.99995
15:31:27,1.67013,3.44453,26.53461,0.00017,8.21633,1632.72032,0.98781,-0.11762,19.56482,2.02559,646.07675,642.21287,674.11658,12153.88775,15.78616,0,0,18.80361,49.99995
15:31:27,1.66962,3.44281,26.52416,0.00034,8.19966,1612.50574,0.98781,-0.1176,19.5735,2.02559,646.08153,642.19223,674.11534,12153.15202,15.78536,0,0,18.80261,49.99995
15:31:27,1.6718,3.4461,26.54491,0.0005,8.18076,1608.84528,0.9878,-0.11759,19.58666,2.02569,646.07245,642.14894,674.04901,12152.42758,15.78464,0,0,18.80258,49.99995
15:31:27,1.66921,3.44395,26.52144,0.00063,8.15392,1605.8584,0.9878,-0.11758,19.5965,2.02566,646.04388,642.12523,674.12276,12151.71365,15.78433,0,0,18.80293,49.99995
15:31:27,1.67265,3.44432,26.54487,0.00087,8.10592,1602.85781,0.9878,-0.11756,19.61283,2.02598,646.03419,642.05921,674.16046,12151.00419,15.78428,0,0,18.80324,49.99995
15:31:27,1.6692,3.44537,26.53071,0.00071,8.09769,1599.82811,0.98781,-0.11752,19.62433,2.02599,646.01709,642.00382,674.06907,12150.25925,15.78418,0,0,18.80086,49.99995
15:31:27,1.67159,3.44499,26.53186,0.00062,8.06483,1596.31121,0.9878,-0.11743,19.64188,2.02592,645.99135,641.93485,674.03076,12149.50946,15.78402,0,0,18.79639,49.99995
15:31:27,1.67001,3.44815,26.5377,0.00088,8.03376,1594.84984,0.98781,-0.11738,19.65181,2.02597,645.98452,641.87003,674.09951,12148.73956,15.78381,0,0,18.7945,49.99995
15:31:28,1.67072,3.44368,26.52031,0.00103,7.99763,1595.11763,0.9878,-0.11734,19.66424,2.02613,645.94137,641.80623,674.11963,12147.95745,15.78334,0,0,18.79335,49.99995
15:31:28,1.66992,3.44678,26.53364,0.00097,7.96078,1594.33622,0.98779,-0.11731,19.67996,2.02614,645.94765,641.73331,674.07279,12147.20647,15.78284,0,0,18.79243,49.99995
15:31:28,1.67027,3.44811,26.50773,0.001,7.92163,1595.4433,0.9878,-0.11731,19.69358,2.02583,645.93668,641.67262,674.10431,12146.41673,15.78287,0,0,18.79397,49.99995
15:31:28,1.67018,3.44798,26.51667,0.00106,7.89159,1597.19444,0.9878,-0.11733,19.70678,2.02585,645.92498,641.60845,674.08962,12146.01773,15.78345,0,0,18.7961,49.99995
15:31:28,1.67003,3.44603,26.49618,0.00091,7.86738,1597.81451,0.98781,-0.11735,19.71986,2.0257,645.92928,641.54788,674.06082,12145.82486,15.78404,0,0,18.79852,49.99995
15:31:28,1.6699,3.44788,26.51716,0.0007,7.85273,1596.59332,0.98781,-0.11736,19.73372,2.02551,645.93479,641.47967,674.05099,12145.83524,15.7841,0,0,18.79922,49.99995
15:31:28,1.66931,3.44847,26.50236,0.00073,7.84904,1595.40381,0.9878,-0.11739,19.74596,2.0251,645.93714,641.42029,674.09577,12145.84102,15.78381,0,0,18.8011,49.99995
15:31:28,1.67257,3.45033,26.51499,0.00099,7.82846,1594.32674,0.9878,-0.11747,19.76261,2.0252,645.94046,641.3475,674.10921,12145.87741,15.78383,0,0,18.80697,49.99995
15:31:28,1.67027,3.44926,26.49007,0.00086,7.83669,1593.7511,0.98781,-0.11757,19.77552,2.02526,645.9477,641.28647,674.1016,12145.95611,15.78422,0,0,18.81301,49.99995
15:31:29,1.67373,3.44826,26.50766,0.00076,7.83271,1592.9317,0.98782,-0.11766,19.79415,2.02514,645.95702,641.21523,674.13468,12146.03205,15.78453,0,0,18.81855,49.99995
15:31:29,1.67171,3.45101,26.50235,0.00078,7.82719,1593.1347,0.98782,-0.11774,19.80488,2.02498,645.99452,641.14399,674.14079,12146.11929,15.78476,0,0,18.82397,49.99995
15:31:29,1.67398,3.44938,26.49692,0.00093,7.81892,1593.42699,0.98782,-0.11778,19.81828,2.02488,646.00067,641.05632,674.12424,12146.1947,15.7851,0,0,18.82688,49.99995
15:31:29,1.67116,3.44976,26.5087,0.00076,7.83685,1591.7653,0.9878,-0.11779,19.83128,2.02481,645.99364,640.98092,674.11386,12146.07423,15.78525,0,0,18.82661,49.99995
15:31:29,1.67116,3.4475,26.49358,0.00077,7.83869,1607.21365,0.98781,-0.11784,19.84429,2.02459,645.99244,640.89982,674.19059,12145.96702,15.78503,0,0,18.82963,49.99995
15:31:29,1.67053,3.44797,26.52273,0.00086,7.84281,1606.19996,0.98781,-0.11786,19.85591,2.02478,646.01147,640.8136,674.17779,12145.73132,15.78484,0,0,18.83099,49.99995
15:31:29,1.67073,3.4459,26.51455,0.00095,7.85795,1606.37052,0.98781,-0.1179,19.86935,2.02466,646.02024,640.72614,674.1295,12145.37383,15.78502,0,0,18.83275,49.99995
15:31:29,1.67008,3.44468,26.53501,0.00081,7.84237,1606.53755,0.98782,-0.11795,19.88083,2.02486,646.02175,640.6408,674.16842,12144.97588,15.78541,0,0,18.83626,49.99995
15:31:29,1.66983,3.44192,26.52778,0.0008,7.8394,1605.94748,0.98782,-0.11795,19.89488,2.02458,646.03699,640.57254,674.19642,12144.56268,15.78567,0,0,18.83639,49.99995
15:31:29,1.67126,3.44356,26.55358,0.00085,7.82852,1605.31706,0.98781,-0.11794,19.90667,2.02436,646.05941,640.51693,674.11882,12144.13779,15.78578,0,0,18.83632,49.99995
15:31:29,1.66967,3.44349,26.53536,0.00065,7.81856,1604.92952,0.9878,-0.11794,19.9173,2.0243,646.06416,640.45431,674.11872,12143.73997,15.78591,0,0,18.8363,49.99995
15:31:30,1.6732,3.44307,26.55759,0.00076,7.80727,1604.46906,0.98779,-0.1179,19.93239,2.02418,646.0516,640.40829,674.18916,12143.32651,15.78595,0,0,18.83449,49.99995
15:31:30,1.66975,3.44344,26.53671,0.00054,7.80502,1603.04569,0.9878,-0.11791,19.94267,2.02413,646.04627,640.35342,674.15319,12143.37078,15.78565,0,0,18.83509,49.99995
15:31:30,1.67315,3.44371,26.54948,0.00038,7.78405,1605.95752,0.98781,-0.11793,19.95593,2.02398,646.06705,640.30462,674.10794,12144.67251,15.78527,0,0,18.83703,49.99995
15:31:30,1.67027,3.44664,26.55663,0.00033,7.775,1591.09037,0.98779,-0.11792,19.96786,2.02382,646.0769,640.27614,674.17899,12146.09472,15.78519,0,0,18.83673,49.99995
15:31:30,1.67192,3.44589,26.53493,0.00043,7.76168,1593.75952,0.98778,-0.11793,19.98308,2.02373,646.0817,640.23766,674.19545,12147.50024,15.78531,0,0,18.83726,49.99995
15:31:30,1.67026,3.44912,26.54304,0.00018,7.75449,1594.31918,0.98779,-0.1179,19.99209,2.0238,646.09197,640.21044,674.13558,12148.92021,15.78533,0,0,18.83606,49.99995
15:31:30,1.66983,3.44783,26.51633,0.00007,7.76117,1594.89212,0.98778,-0.11783,20.00441,2.02395,646.0917,640.20598,674.14611,12150.3591,15.78523,0,0,18.83124,49.99995
15:31:30,1.66981,3.44779,26.52487,0.00009,7.74991,1596.14178,0.98779,-0.11774,20.01345,2.02402,646.08636,640.18036,674.21471,12151.78959,15.78507,0,0,18.82591,49.99995
15:31:30,1.66971,3.44738,26.50042,0.00006,7.74125,1596.41169,0.9878,-0.11763,20.02865,2.02416,646.09279,640.15275,674.24174,12153.21836,15.78486,0,0,18.81964,49.99995
15:31:31,1.6694,3.4491,26.51153,0.00001,7.75162,1596.7126,0.98782,-0.11752,20.03839,2.02417,646.08825,640.14122,674.18107,12154.64307,15.78465,0,0,18.81264,49.99995
15:31:31,1.66772,3.44718,26.50143,-0.00008,7.73761,1597.08147,0.98781,-0.11746,20.04593,2.02446,646.09343,640.11351,674.1659,12156.07053,15.78472,0,0,18.80966,49.99995
15:31:31,1.67088,3.44812,26.52871,0.00005,7.7481,1599.34961,0.98783,-0.11741,20.0606,2.02455,646.09437,640.09971,674.20859,12157.04512,15.78532,0,0,18.8061,49.99995
15:31:31,1.66809,3.4472,26.50181,0.00007,7.75697,1595.70405,0.98783,-0.11737,20.06514,2.0249,646.0915,640.0859,674.15522,12157.0802,15.78606,0,0,18.80335,49.99995
15:31:31,1.6712,3.44694,26.52236,-0.00007,7.75579,1592.06647,0.98784,-0.11736,20.0741,2.02525,646.07869,640.04932,674.08114,12157.08677,15.78623,0,0,18.80281,49.99995
15:31:31,1.66851,3.44806,26.5159,-0.00005,7.76139,1588.4559,0.98785,-0.11735,20.07892,2.02526,646.05312,640.01016,674.08108,12157.05458,15.78591,0,0,18.80247,49.99995
15:31:31,1.67125,3.44517,26.51862,0.00018,7.74286,1589.33755,0.98785,-0.11733,20.08834,2.02544,646.04395,639.98235,674.07964,12157.02529,15.78563,0,0,18.80179,49.99995
15:31:31,1.66855,3.44798,26.53142,0.0002,7.74153,1588.09318,0.98785,-0.11734,20.08978,2.02526,646.02552,639.9443,673.98679,12157.02555,15.78539,0,0,18.80228,49.99995
15:31:31,1.66885,3.4482,26.51563,0.00024,7.71784,1586.81499,0.98785,-0.1174,20.09563,2.02544,646.01384,639.91466,673.95196,12156.99822,15.78496,0,0,18.80652,49.99995
15:31:31,1.66799,3.44916,26.53053,0.0005,7.72342,1587.34665,0.98783,-0.11749,20.09821,2.02558,645.98108,639.86738,673.88229,12156.96695,15.78446,0,0,18.812,49.99995
15:31:32,1.66817,3.44557,26.50267,0.00062,7.70402,1585.80607,0.98782,-0.11757,20.0989,2.02541,645.96409,639.83155,673.79658,12156.95854,15.78395,0,0,18.81741,49.99995
15:31:32,1.66743,3.44573,26.51186,0.00056,7.71186,1588.83896,0.98783,-0.11762,20.10174,2.02543,645.91987,639.80025,673.77166,12156.65623,15.78318,0,0,18.82043,49.99995
15:31:32,1.66718,3.44483,26.49088,0.00075,7.69013,1590.94316,0.98782,-0.11767,20.09443,2.02529,645.89366,639.76956,673.7776,12155.31785,15.782,0,0,18.82417,49.99995
15:31:32,1.66889,3.44549,26.50478,0.00101,7.6708,1593.46138,0.98783,-0.11771,20.09733,2.02502,645.88001,639.72811,673.70536,12153.87159,15.78079,0,0,18.82735,49.99995
15:31:32,1.66815,3.44454,26.48867,0.00106,7.65384,1595.95915,0.98784,-0.11772,20.08995,2.02468,645.86218,639.71091,673.64037,12152.42732,15.78004,0,0,18.82861,49.99995
15:31:32,1.67098,3.44402,26.51033,0.00109,7.63666,1598.48523,0.98784,-0.11773,20.08802,2.02463,645.84346,639.70098,673.69953,12151.00209,15.7797,0,0,18.82991,49.99995
15:31:32,1.66921,3.44553,26.48776,0.00124,7.64137,1597.67413,0.98785,-0.11778,20.07879,2.02439,645.82238,639.68437,673.66955,12149.53285,15.77935,0,0,18.83279,49.99995
15:31:32,1.67325,3.44568,26.4993,0.00127,7.63396,1598.97685,0.98784,-0.11782,20.0745,2.0241,645.81179,639.65256,673.57535,12148.05822,15.77894,0,0,18.83596,49.99995
15:31:32,1.6702,3.4444,26.49828,0.00121,7.6571,1600.29701,0.98785,-0.11785,20.06373,2.02375,645.78786,639.62824,673.56936,12146.61972,15.77862,0,0,18.83692,49.99995
15:31:32,1.67292,3.44172,26.50298,0.00133,7.63344,1600.80468,0.98786,-0.11788,20.06001,2.02349,645.77586,639.6157,673.64887,12145.14207,15.77816,0,0,18.83939,49.99995
15:31:32,1.6712,3.44678,26.52396,0.00133,7.64787,1600.7037,0.98786,-0.11794,20.05345,2.02365,645.77634,639.59333,673.64221,12143.7108,15.7776,0,0,18.8431,49.99995
15:31:33,1.67139,3.44779,26.50569,0.00127,7.64912,1597.97824,0.98785,-0.11798,20.04864,2.0231,645.75957,639.57358,673.62236,12142.95497,15.77731,0,0,18.84545,49.99995
15:31:33,1.67056,3.44574,26.53105,0.00119,7.65615,1595.32855,0.98785,-0.11802,20.04043,2.02312,645.73014,639.55222,673.65246,12143.47379,15.77737,0,0,18.84761,49.99995
15:31:33,1.67061,3.44478,26.52028,0.00126,7.66801,1594.8165,0.98784,-0.11804,20.03341,2.02306,645.67922,639.51251,673.67687,12144.09549,15.77755,0,0,18.84786,49.99995
15:31:33,1.67053,3.44587,26.53594,0.00125,7.69154,1594.35876,0.98783,-0.11803,20.02585,2.02287,645.65214,639.47697,673.64208,12144.69472,15.77765,0,0,18.8465,49.99995
15:31:33,1.6698,3.44377,26.52599,0.00114,7.70769,1593.82726,0.98783,-0.11802,20.0152,2.02249,645.59448,639.45489,673.61765,12145.3243,15.77769,0,0,18.84547,49.99995
15:31:33,1.6714,3.4441,26.5498,0.00114,7.70553,1611.834,0.98782,-0.11799,20.00392,2.02235,645.52128,639.39829,673.69251,12145.96584,15.77767,0,0,18.8438,49.99995
15:31:33,1.67012,3.44327,26.52663,0.00115,7.71143,1629.82372,0.98782,-0.11798,19.9953,2.02256,645.44781,639.33079,673.69385,12146.62012,15.77741,0,0,18.84244,49.99995
15:31:33,1.67304,3.44569,26.54663,0.00107,7.7203,1630.30891,0.98781,-0.11796,19.98492,2.02228,645.37757,639.27398,673.66421,12147.26796,15.77702,0,0,18.84111,49.99995
15:31:33,1.66944,3.44584,26.52084,0.00094,7.73763,1630.79233,0.98781,-0.11795,19.96796,2.02214,645.30395,639.21885,673.69458,12147.92723,15.77698,0,0,18.84014,49.99995
15:31:33,1.67306,3.4441,26.52228,0.00099,7.74255,1651.23653,0.9878,-0.11791,19.95518,2.02153,645.2028,639.15096,673.71331,12148.6049,15.77741,0,0,18.83732,49.99995
15:31:34,1.67116,3.44432,26.51794,0.00097,7.7462,1650.91911,0.9878,-0.11788,19.9368,2.02158,645.11577,639.07316,673.63145,12149.43654,15.77772,0,0,18.83482,49.99995
15:31:34,1.67262,3.44506,26.50701,0.0009,7.7473,1650.49391,0.9878,-0.11785,19.92569,2.02156,645.02636,638.99975,673.61166,12150.07676,15.77766,0,0,18.83296,49.99995
15:31:34,1.67021,3.44581,26.516,0.00083,7.73186,1649.02048,0.98779,-0.11782,19.9123,2.02172,644.93164,638.92028,673.71511,12150.68519,15.77758,0,0,18.83206,49.99995
15:31:34,1.67039,3.44408,26.48785,0.00088,7.72491,1665.93685,0.98779,-0.11781,19.89957,2.02197,644.83363,638.83081,673.7185,12151.29664,15.77758,0,0,18.83138,49.99995
15:31:34,1.66866,3.44693,26.49759,0.00079,7.7224,1665.88042,0.98779,-0.11778,19.88676,2.02209,644.7545,638.74544,673.67097,12151.91085,15.7774,0,0,18.82948,49.99995
15:31:34,1.66759,3.44452,26.47667,0.00072,7.72871,1648.15948,0.98778,-0.11777,19.87587,2.02194,644.663,638.68565,673.72024,12152.5269,15.77718,0,0,18.82894,49.99995
15:31:34,1.66818,3.4452,26.4935,0.00078,7.7213,1630.3861,0.98779,-0.11777,19.86031,2.02152,644.59276,638.64338,673.79824,12153.11746,15.7774,0,0,18.82883,49.99995
15:31:34,1.66758,3.44509,26.47443,0.00072,7.70964,1646.43278,0.98778,-0.11776,19.8453,2.0216,644.51807,638.60452,673.74217,12153.7251,15.77805,0,0,18.8284,49.99995
15:31:34,1.66898,3.44547,26.49562,0.00056,7.6941,1645.98874,0.98777,-0.11772,19.83298,2.0216,644.42154,638.56119,673.76235,12154.34824,15.7786,0,0,18.82661,49.99995
15:31:34,1.66789,3.44317,26.47783,0.00062,7.67569,1628.20083,0.98777,-0.1177,19.81929,2.0218,644.3348,638.53097,673.85099,12154.57553,15.77875,0,0,18.82569,49.99995
15:31:35,1.67084,3.44453,26.50628,0.00064,7.66482,1629.20147,0.98777,-0.11768,19.80851,2.0219,644.26079,638.49615,673.88197,12154.01532,15.77882,0,0,18.82495,49.99995
15:31:35,1.66798,3.44578,26.49454,0.00051,7.66226,1630.19368,0.98777,-0.11765,19.79395,2.02179,644.18418,638.48664,673.87962,12153.39192,15.77906,0,0,18.82343,49.99995
15:31:35,1.67184,3.44618,26.51633,0.00051,7.66604,1632.71902,0.98778,-0.11765,19.77647,2.02129,644.10774,638.48918,673.91767,12152.7764,15.77938,0,0,18.82309,49.99995
15:31:35,1.66977,3.44669,26.52324,0.00055,7.66505,1616.843,0.98778,-0.11763,19.76554,2.02121,644.0283,638.47553,673.9366,12152.15391,15.77976,0,0,18.82215,49.99995
15:31:35,1.67103,3.44567,26.5239,0.00053,7.64709,1618.022,0.98779,-0.11762,19.752,2.02107,643.95525,638.48172,673.92324,12151.53786,15.78032,0,0,18.82214,49.99995
15:31:35,1.66907,3.44765,26.54546,0.0005,7.61206,1618.55602,0.98779,-0.11761,19.73788,2.02088,643.89696,638.48058,673.90705,12150.90605,15.78082,0,0,18.82284,49.99995
15:31:35,1.66911,3.44397,26.53416,0.00056,7.59228,1618.23994,0.9878,-0.11763,19.72596,2.02116,643.81504,638.48768,673.95457,12150.28527,15.78101,0,0,18.82475,49.99995
15:31:35,1.66949,3.44301,26.55316,0.0005,7.58744,1601.60292,0.98781,-0.11766,19.71923,2.02126,643.73374,638.48748,674.00356,12149.68223,15.78104,0,0,18.82678,49.99995
15:31:35,1.66945,3.44319,26.54916,0.00042,7.58015,1601.44628,0.9878,-0.11768,19.70376,2.02144,643.69062,638.48518,673.94166,12149.042,15.78104,0,0,18.82838,49.99995
15:31:36,1.66906,3.44524,26.57809,0.00051,7.57708,1619.23836,0.98781,-0.11768,19.69467,2.02153,643.62881,638.47577,673.96601,12148.21798,15.78111,0,0,18.8288,49.99995
15:31:36,1.66933,3.44433,26.55922,0.00068,7.55962,1637.04245,0.98781,-0.11771,19.67879,2.02154,643.5931,638.46918,673.97911,12147.55766,15.78147,0,0,18.83082,49.99995
15:31:36,1.67136,3.4453,26.5774,0.00077,7.54129,1656.94386,0.98781,-0.1177,19.66552,2.02158,643.56424,638.46865,673.9323,12146.91428,15.78202,0,0,18.83125,49.99995
15:31:36,1.66867,3.44365,26.54696,0.00064,7.5318,1655.79635,0.9878,-0.1177,19.65212,2.02176,643.53136,638.47552,673.89703,12146.31006,15.78218,0,0,18.83149,49.99995
15:31:36,1.67208,3.44644,26.56375,0.00074,7.51367,1654.61719,0.9878,-0.11775,19.64135,2.02186,643.51149,638.48216,673.95171,12145.69309,15.78176,0,0,18.83484,49.99995
15:31:36,1.67059,3.44657,26.53403,0.00089,7.51232,1653.37709,0.98779,-0.11776,19.62611,2.02201,643.48423,638.47464,673.97255,12145.06075,15.78114,0,0,18.8355,49.99995
15:31:36,1.67368,3.4435,26.53007,0.00077,7.5283,1652.96176,0.9878,-0.11775,19.61344,2.02187,643.45697,638.48698,673.96053,12144.46073,15.78083,0,0,18.83426,49.99995
15:31:36,1.67149,3.44747,26.53442,0.0007,7.53474,1651.84943,0.98779,-0.1177,19.60221,2.02173,643.42783,638.49634,673.99721,12143.82313,15.78084,0,0,18.83069,49.99995
15:31:36,1.67212,3.44609,26.51978,0.00101,7.52653,1652.4385,0.98779,-0.11761,19.58979,2.02161,643.42483,638.49183,673.97295,12143.1636,15.78099,0,0,18.82581,49.99995
15:31:36,1.67081,3.44881,26.52931,0.00105,7.53326,1653.0312,0.98779,-0.11752,19.5771,2.02107,643.39729,638.51138,673.97283,12142.94958,15.78131,0,0,18.81991,49.99995
15:31:36,1.6706,3.44672,26.49927,0.00079,7.53663,1634.81244,0.98778,-0.11745,19.56216,2.02088,643.38205,638.52966,674.01379,12143.81262,15.78184,0,0,18.81507,49.99995
15:31:37,1.67016,3.44361,26.5072,0.00085,7.52837,1616.59971,0.98778,-0.11737,19.55507,2.02071,643.34669,638.55056,674.09639,12144.81926,15.7822,0,0,18.81061,49.99995
15:31:37,1.67026,3.44292,26.49168,0.00089,7.54694,1596.29899,0.98779,-0.1173,19.54604,2.0204,643.30992,638.56629,674.09104,12145.8087,15.78236,0,0,18.80542,49.99995
15:31:37,1.67143,3.44507,26.51489,0.00084,7.55507,1595.55303,0.98779,-0.11722,19.53812,2.02,643.28769,638.60201,674.11615,12146.83571,15.78284,0,0,18.80043,49.99995
15:31:37,1.67059,3.44159,26.49328,0.00072,7.55704,1597.19616,0.98778,-0.11715,19.52557,2.01939,643.23606,638.65504,674.25641,12147.85865,15.78376,0,0,18.79567,49.99995
15:31:37,1.67332,3.44264,26.51693,0.00071,7.55945,1596.69287,0.98779,-0.11711,19.51738,2.01915,643.1819,638.68427,674.28804,12148.88697,15.78473,0,0,18.79329,49.99995
15:31:37,1.67113,3.4455,26.49769,0.00065,7.56837,1596.10256,0.98778,-0.11706,19.5081,2.01965,643.13131,638.73353,674.26304,12149.87982,15.78562,0,0,18.78984,49.99995
15:31:37,1.67433,3.44401,26.51425,0.00051,7.57006,1597.51845,0.98778,-0.11703,19.49812,2.01935,643.10222,638.8248,674.32998,12150.91077,15.78655,0,0,18.78789,49.99995
15:31:37,1.67147,3.44492,26.50863,0.00046,7.56959,1597.99382,0.98779,-0.11704,19.48486,2.01941,643.01406,638.93646,674.50518,12151.8893,15.78748,0,0,18.78846,49.99995
15:31:37,1.67488,3.44396,26.49767,0.00047,7.58828,1598.47229,0.98779,-0.1171,19.48052,2.0196,642.95589,639.07169,674.56924,12151.90284,15.78831,0,0,18.7921,49.99995
15:31:38,1.67253,3.44525,26.50858,0.00031,7.59146,1599.01949,0.9878,-0.11717,19.47124,2.01939,642.90351,639.24159,674.58418,12151.14594,15.78909,0,0,18.79619,49.99995
15:31:38,1.67206,3.44812,26.49354,0.00013,7.61889,1599.53354,0.98779,-0.11723,19.4645,2.01932,642.82519,639.41973,674.73236,12150.28921,15.7901,0,0,18.79874,49.99995
15:31:38,1.67134,3.44909,26.5031,0.00012,7.60795,1600.03306,0.98779,-0.11728,19.45715,2.01938,642.72739,639.58869,674.9202,12149.48108,15.79141,0,0,18.80242,49.99995
15:31:38,1.67055,3.44571,26.47786,0.00004,7.6112,1600.74497,0.98779,-0.11736,19.44673,2.01975,642.64353,639.7706,674.97391,12148.64352,15.79289,0,0,18.80716,49.99995
15:31:38,1.6692,3.44858,26.49822,-0.00004,7.6247,1597.89793,0.98778,-0.11742,19.43761,2.01989,642.56073,639.95372,675.02757,12147.77903,15.79459,0,0,18.81012,49.99995
15:31:38,1.66874,3.44773,26.48779,-0.00002,7.62994,1597.20557,0.98778,-0.11748,19.43175,2.01981,642.494,640.15996,675.21073,12146.89654,15.79658,0,0,18.81409,49.99995
15:31:38,1.67038,3.44903,26.50148,0.00015,7.62204,1599.648,0.98778,-0.11759,19.42672,2.01898,642.40998,640.35934,675.36671,12146.062,15.7985,0,0,18.82137,49.99995
15:31:38,1.66826,3.44739,26.47676,0.00012,7.61424,1601.70468,0.98779,-0.11766,19.42053,2.01906,642.29864,640.50495,675.43,12145.19948,15.8002,0,0,18.82575,49.99995
15:31:38,1.67109,3.44889,26.49446,0.00008,7.61002,1603.00955,0.98778,-0.11771,19.41355,2.01883,642.2049,640.64771,675.58745,12144.3497,15.80209,0,0,18.82919,49.99995
15:31:38,1.66837,3.44815,26.47885,0.00014,7.58984,1602.30197,0.98778,-0.11775,19.409,2.01881,642.09594,640.74239,675.72959,12144.07301,15.80439,0,0,18.83183,49.99995
15:31:38,1.67167,3.4485,26.49223,0.00009,7.5957,1602.44385,0.98778,-0.11774,19.40207,2.01877,641.96871,640.82757,675.81371,12144.01836,15.80671,0,0,18.83103,49.99995
15:31:39,1.66882,3.44931,26.49494,0.00009,7.59404,1601.54644,0.9878,-0.11772,19.39528,2.01851,641.8708,640.90892,675.91633,12143.99182,15.80881,0,0,18.83045,49.99995
15:31:39,1.67034,3.44732,26.4919,0.00018,7.58877,1600.66363,0.98779,-0.11772,19.39069,2.0187,641.77711,640.96269,676.04178,12143.91707,15.81078,0,0,18.83044,49.99995
15:31:39,1.66916,3.4513,26.50262,0.00028,7.5889,1599.47858,0.9878,-0.1177,19.3898,2.01862,641.65738,640.99467,676.12083,12143.84021,15.81272,0,0,18.82905,49.99995
15:31:39,1.6692,3.44744,26.4859,0.0002,7.58135,1598.65031,0.98781,-0.11768,19.38931,2.01824,641.54224,641.03173,676.16927,12143.80434,15.81455,0,0,18.82843,49.99995
15:31:39,1.66783,3.44772,26.5059,0.00026,7.58754,1599.7195,0.98781,-0.11766,19.38618,2.01827,641.41601,641.04572,676.28611,12143.75744,15.81618,0,0,18.82719,49.99995
15:31:39,1.66748,3.44649,26.49196,0.00029,7.58747,1614.86707,0.98782,-0.11762,19.38324,2.01855,641.30628,641.02748,676.34431,12143.65917,15.81785,0,0,18.82447,49.99995
15:31:39,1.66776,3.44865,26.50388,0.00035,7.60761,1630.00001,0.98783,-0.11762,19.37981,2.0182,641.22809,641.03814,676.34071,12143.58204,15.81973,0,0,18.82369,49.99995
15:31:39,1.66663,3.44824,26.49052,0.0003,7.60386,1645.12318,0.98783,-0.11763,19.37848,2.01816,641.13626,641.02352,676.35239,12143.79528,15.82138,0,0,18.82462,49.99995
15:31:39,1.66796,3.44905,26.5052,0.00033,7.61071,1643.97929,0.98783,-0.11763,19.37513,2.01807,641.02477,641.0029,676.43501,12144.14016,15.82233,0,0,18.82422,49.99995
15:31:39,1.66639,3.44766,26.48112,0.00054,7.59219,1642.83042,0.98783,-0.11763,19.37396,2.01815,640.93882,640.9613,676.45346,12144.4196,15.82289,0,0,18.82509,49.99995
15:31:40,1.66996,3.44868,26.49429,0.00045,7.5959,1642.74825,0.98782,-0.11761,19.37154,2.01797,640.83292,640.9244,676.43212,12144.74937,15.82358,0,0,18.8239,49.99995
15:31:40,1.66835,3.44813,26.48327,0.00046,7.57496,1642.65808,0.98782,-0.11762,19.37085,2.01744,640.74603,640.88679,676.47101,12145.05404,15.82428,0,0,18.82521,49.99995
15:31:40,1.67232,3.44723,26.48985,0.00067,7.56969,1642.66038,0.98782,-0.11763,19.36672,2.01725,640.68217,640.83923,676.49676,12145.37014,15.82466,0,0,18.82589,49.99995
15:31:40,1.67042,3.45044,26.48094,0.00079,7.57535,1644.35136,0.98782,-0.11763,19.36259,2.01721,640.64358,640.79901,676.44609,12145.66575,15.82478,0,0,18.82563,49.99995
15:31:40,1.67253,3.44865,26.47379,0.00071,7.56694,1644.07519,0.98781,-0.11763,19.36067,2.01739,640.59468,640.74274,676.42667,12145.95663,15.82492,0,0,18.82557,49.99995
15:31:40,1.67069,3.44913,26.49101,0.0007,7.56839,1642.87675,0.98781,-0.11765,19.35639,2.0176,640.53648,640.69848,676.48654,12146.23568,15.82511,0,0,18.82688,49.99995
15:31:40,1.67168,3.44922,26.48129,0.00076,7.55207,1625.34483,0.98781,-0.11765,19.35673,2.0178,640.47739,640.61449,676.49495,12146.49714,15.82503,0,0,18.82746,49.99995
15:31:40,1.67149,3.44821,26.50426,0.00072,7.54757,1607.76668,0.98781,-0.11765,19.35546,2.01788,640.44518,640.55145,676.45662,12146.3534,15.82466,0,0,18.82741,49.99995
15:31:40,1.67141,3.44667,26.49694,0.00087,7.53426,1608.46026,0.9878,-0.11766,19.35395,2.01753,640.42088,640.50531,676.47912,12145.97818,15.82451,0,0,18.82867,49.99995
15:31:40,1.67278,3.44612,26.51625,0.00107,7.54683,1609.21516,0.9878,-0.11769,19.3543,2.01766,640.40842,640.43256,676.47675,12145.63186,15.82473,0,0,18.83025,49.99995
15:31:41,1.67237,3.44348,26.50276,0.00114,7.5417,1627.88148,0.9878,-0.11772,19.34994,2.018,640.41341,640.37368,676.3835,12145.28895,15.82478,0,0,18.83208,49.99995
15:31:41,1.6732,3.44783,26.51705,0.00103,7.55123,1627.89699,0.9878,-0.1177,19.34408,2.01828,640.39912,640.31322,676.32161,12144.96667,15.82455,0,0,18.83058,49.99995
15:31:41,1.67182,3.44475,26.50737,0.00099,7.54648,1627.94247,0.98779,-0.11768,19.34359,2.01812,640.38261,640.23683,676.36133,12144.69051,15.82443,0,0,18.82912,49.99995
15:31:41,1.67598,3.44692,26.52916,0.00112,7.54067,1643.61951,0.98778,-0.11764,19.33984,2.0181,640.3699,640.15712,676.32703,12144.62797,15.82437,0,0,18.82688,49.99995
15:31:41,1.673,3.44618,26.51117,0.00105,7.54691,1646.27046,0.98778,-0.11761,19.33566,2.01768,640.37401,640.10156,676.23544,12144.64939,15.82397,0,0,18.82476,49.99995
15:31:41,1.67657,3.44578,26.51608,0.00113,7.55142,1628.15961,0.98778,-0.11757,19.33068,2.01703,640.37471,640.05468,676.21409,12144.6641,15.82338,0,0,18.82206,49.99995
15:31:41,1.67398,3.44534,26.50907,0.00127,7.5652,1626.39463,0.98779,-0.11755,19.32186,2.0167,640.36767,640.0052,676.19022,12145.04629,15.82288,0,0,18.82046,49.99995
15:31:41,1.67542,3.44577,26.50417,0.00112,7.58302,1625.30121,0.98779,-0.11751,19.31349,2.01623,640.35801,639.96757,676.05764,12145.84969,15.8224,0,0,18.81775,49.99995
15:31:41,1.67397,3.44701,26.52793,0.00088,7.59452,1624.20545,0.98779,-0.1175,19.30404,2.01622,640.36574,639.91906,675.97992,12146.76713,15.8217,0,0,18.8166,49.99995
15:31:41,1.67372,3.44807,26.50725,0.00073,7.60639,1643.01598,0.98778,-0.11749,19.29449,2.01586,640.34792,639.88561,675.93553,12147.67248,15.82073,0,0,18.81555,49.99995
15:31:42,1.67302,3.45054,26.51974,0.00075,7.59834,1628.09101,0.98778,-0.11752,19.28625,2.01596,640.34143,639.836,675.85637,12148.53881,15.8197,0,0,18.81725,49.99995
15:31:42,1.67252,3.44723,26.50542,0.0005,7.60409,1631.82897,0.98778,-0.11756,19.27717,2.0156,640.32961,639.81864,675.74335,12149.45165,15.81873,0,0,18.81999,49.99995
15:31:42,1.67236,3.44776,26.52144,0.00055,7.60726,1650.59357,0.98779,-0.1176,19.26437,2.01563,640.33034,639.81458,675.64971,12150.25216,15.81762,0,0,18.82228,49.99995
15:31:42,1.67204,3.44499,26.51402,0.00046,7.61054,1652.8569,0.9878,-0.11765,19.25062,2.01591,640.30672,639.7886,675.49738,12150.85822,15.81626,0,0,18.82519,49.99995
15:31:42,1.67343,3.44854,26.53639,0.00034,7.60777,1668.26402,0.9878,-0.11768,19.24185,2.01591,640.2996,639.76375,675.33594,12151.41712,15.81478,0,0,18.82739,49.99995
15:31:42,1.67224,3.44812,26.52347,0.00019,7.58948,1689.41959,0.9878,-0.11771,19.23198,2.01611,640.30285,639.7382,675.19549,12151.9483,15.81307,0,0,18.82979,49.99995
15:31:42,1.67642,3.44973,26.54324,0.00023,7.5791,1710.55969,0.9878,-0.11775,19.22044,2.01663,640.29395,639.74131,675.05445,12151.81482,15.81094,0,0,18.83272,49.99995
15:31:42,1.67398,3.44996,26.51761,0.0004,7.57576,1731.08482,0.9878,-0.11779,19.21092,2.01703,640.30314,639.73097,674.86966,12151.35275,15.80859,0,0,18.83561,49.99995
15:31:42,1.67604,3.44859,26.51854,0.00034,7.58542,1733.03648,0.9878,-0.11781,19.197,2.01724,640.28923,639.73767,674.65093,12150.89252,15.80614,0,0,18.83606,49.99995
15:31:43,1.67443,3.45004,26.53076,0.00038,7.56138,1733.70307,0.9878,-0.11785,19.18706,2.01743,640.30163,639.72851,674.51506,12150.40654,15.80357,0,0,18.83969,49.99995
15:31:43,1.67593,3.44703,26.52438,0.00044,7.55719,1728.19526,0.98782,-0.11787,19.17726,2.01718,640.3143,639.72693,674.31829,12149.93934,15.80082,0,0,18.84118,49.99995
15:31:43,1.67468,3.44991,26.54709,0.00066,7.56423,1722.73118,0.98782,-0.11785,19.16489,2.0174,640.34426,639.72395,674.03145,12149.44035,15.79782,0,0,18.83952,49.99995
15:31:43,1.67391,3.45039,26.5284,0.00045,7.56184,1702.24561,0.98782,-0.11782,19.15373,2.0174,640.35163,639.74422,673.80817,12148.94977,15.79456,0,0,18.83808,49.99995
15:31:43,1.67341,3.44893,26.53998,0.00064,7.5507,1684.53061,0.98782,-0.1178,19.14447,2.01718,640.37471,639.74824,673.6931,12148.43791,15.79114,0,0,18.83722,49.99995
15:31:43,1.67443,3.44847,26.5255,0.00074,7.54418,1666.179,0.98783,-0.11776,19.12721,2.01709,640.3968,639.76091,673.43679,12147.92355,15.78756,0,0,18.83466,49.99995
15:31:43,1.67423,3.45072,26.52787,0.00065,7.55599,1646.54424,0.98781,-0.1177,19.11472,2.01727,640.40878,639.76271,673.12732,12147.80872,15.78378,0,0,18.83074,49.99995
15:31:43,1.67286,3.4486,26.50881,0.00054,7.54361,1626.02273,0.98782,-0.11762,19.1011,2.01652,640.44082,639.78276,672.93014,12148.41899,15.77998,0,0,18.82618,49.99995
15:31:43,1.67594,3.45052,26.5297,0.00061,7.52833,1605.49247,0.98782,-0.11755,19.08687,2.01611,640.46184,639.77114,672.72747,12149.10152,15.77616,0,0,18.82229,49.99995
15:31:43,1.67457,3.44905,26.50597,0.00068,7.51677,1603.55826,0.98782,-0.11749,19.07594,2.01567,640.50291,639.76673,672.41595,12149.76933,15.77208,0,0,18.81902,49.99995
15:31:43,1.67729,3.44992,26.52389,0.00058,7.50646,1582.96822,0.98783,-0.11742,19.06129,2.01525,640.53576,639.79064,672.16139,12150.46158,15.76772,0,0,18.81497,49.99995
15:31:44,1.67508,3.45222,26.50915,0.00073,7.49316,1586.44607,0.98783,-0.11734,19.04536,2.01516,640.55136,639.79905,672.00394,12151.1357,15.76327,0,0,18.8104,49.99995
15:31:44,1.67773,3.44876,26.50381,0.00088,7.47908,1589.59899,0.98784,-0.11728,19.03294,2.01492,640.58446,639.80011,671.79697,12151.78762,15.75871,0,0,18.80743,49.99995
15:31:44,1.67622,3.45406,26.50709,0.0009,7.46181,1592.74021,0.98783,-0.11726,19.01745,2.01467,640.61819,639.7766,671.55248,12152.46016,15.75417,0,0,18.80662,49.99995
15:31:44,1.67622,3.45447,26.48772,0.00087,7.44024,1593.10167,0.98782,-0.11725,19.00453,2.01463,640.64927,639.78185,671.39394,12153.16988,15.74989,0,0,18.8068,49.99995
15:31:44,1.67541,3.45322,26.49854,0.00105,7.41416,1594.03771,0.98781,-0.1173,18.99112,2.01436,640.67116,639.77926,671.22286,12153.91758,15.74607,0,0,18.81055,49.99995
15:31:44,1.67499,3.45071,26.49314,0.00121,7.40275,1594.93152,0.98782,-0.11735,18.97432,2.01408,640.71925,639.78914,671.01658,12153.67505,15.74265,0,0,18.81369,49.99995
15:31:44,1.67433,3.45139,26.52196,0.00121,7.39708,1594.53713,0.98781,-0.1174,18.96056,2.01428,640.74215,639.77556,670.85105,12152.90778,15.73938,0,0,18.81714,49.99995
15:31:44,1.67448,3.45021,26.51444,0.00125,7.39533,1594.1417,0.9878,-0.11745,18.94739,2.01451,640.77034,639.77797,670.76336,12152.09387,15.73622,0,0,18.82029,49.99995
15:31:44,1.67555,3.45287,26.52636,0.0013,7.37076,1612.6727,0.98781,-0.11748,18.92942,2.01458,640.80749,639.7589,670.65844,12151.28968,15.73324,0,0,18.82325,49.99995
15:31:45,1.67497,3.45199,26.5041,0.00117,7.37255,1615.06275,0.9878,-0.11751,18.91457,2.01432,640.83646,639.75574,670.48866,12150.53096,15.73044,0,0,18.8245,49.99995
15:31:45,1.67733,3.45199,26.53029,0.00103,7.38618,1615.32928,0.98778,-0.11756,18.89997,2.0141,640.8697,639.76657,670.35474,12149.76868,15.72789,0,0,18.82739,49.99995
15:31:45,1.67611,3.45287,26.50946,0.00101,7.39245,1615.26011,0.98778,-0.11764,18.88394,2.01409,640.90198,639.76117,670.29462,12149.0353,15.72588,0,0,18.83166,49.99995
15:31:45,1.67998,3.4486,26.52406,0.00086,7.41332,1615.17607,0.98778,-0.11768,18.87253,2.01421,640.94811,639.76569,670.13648,12148.34805,15.72419,0,0,18.83385,49.99995
15:31:45,1.67745,3.44944,26.53166,0.00062,7.43653,1613.02382,0.98778,-0.11772,18.85807,2.0141,640.98552,639.77353,669.99076,12147.61967,15.72224,0,0,18.83526,49.99995
15:31:45,1.67973,3.44946,26.52691,0.00047,7.45571,1610.87558,0.98779,-0.11774,18.84391,2.01426,641.0259,639.77372,669.9348,12146.89996,15.71997,0,0,18.83637,49.99995
15:31:45,1.67782,3.45066,26.53345,0.00036,7.45598,1627.8776,0.9878,-0.11775,18.83117,2.01414,641.07226,639.77004,669.85326,12146.98694,15.71776,0,0,18.8367,49.99995
15:31:45,1.67834,3.44966,26.51249,0.00016,7.47399,1648.02737,0.9878,-0.11776,18.8159,2.01407,641.12827,639.77929,669.74286,12147.19991,15.71582,0,0,18.83711,49.99995
15:31:45,1.67699,3.44821,26.52829,0.00003,7.47764,1666.02164,0.98781,-0.11777,18.79722,2.01375,641.17345,639.79555,669.70322,12147.42575,15.71407,0,0,18.83715,49.99995
15:31:45,1.67748,3.44822,26.51226,-0.00003,7.48563,1649.11935,0.9878,-0.11778,18.78406,2.0137,641.19218,639.79485,669.63633,12147.65186,15.71255,0,0,18.83756,49.99995
15:31:45,1.67654,3.44911,26.5253,-0.00005,7.49984,1648.31479,0.9878,-0.1178,18.7654,2.01396,641.22991,639.7908,669.51037,12147.8622,15.71124,0,0,18.83844,49.99995
15:31:46,1.67593,3.44895,26.51421,-0.00012,7.50516,1645.79582,0.9878,-0.11781,18.75064,2.01411,641.26817,639.77686,669.46469,12148.08056,15.70995,0,0,18.8388,49.99995
15:31:46,1.67746,3.45029,26.52598,-0.00013,7.50457,1643.84478,0.9878,-0.11782,18.73262,2.01417,641.30479,639.78672,669.43159,12148.27671,15.70849,0,0,18.83936,49.99995
15:31:46,1.67625,3.45038,26.50887,0.00007,7.49679,1641.88043,0.98781,-0.11781,18.71281,2.01416,641.31936,639.79051,669.3701,12148.45972,15.70702,0,0,18.83903,49.99995
15:31:46,1.67824,3.45205,26.52197,-0.00007,7.48772,1641.98997,0.98782,-0.11777,18.69441,2.01416,641.33953,639.79162,669.29688,12148.68439,15.7059,0,0,18.83747,49.99995
15:31:46,1.67578,3.44977,26.51139,0.00005,7.4746,1642.12063,0.98781,-0.11772,18.67732,2.01386,641.35165,639.7922,669.28398,12148.96803,15.70508,0,0,18.83469,49.99995
15:31:46,1.68007,3.45067,26.51487,0.00016,7.48299,1623.20358,0.98782,-0.11768,18.65604,2.01373,641.3758,639.7787,669.24855,12149.1676,15.70426,0,0,18.83205,49.99995
15:31:46,1.677,3.45317,26.50458,0.00019,7.47164,1603.34432,0.98781,-0.11762,18.63803,2.01375,641.37995,639.76232,669.14825,12149.3832,15.70338,0,0,18.82861,49.99995
15:31:46,1.67858,3.45341,26.49254,0.00025,7.45862,1587.32047,0.9878,-0.11759,18.62616,2.01407,641.40729,639.75924,669.05224,12149.5917,15.70248,0,0,18.82656,49.99995
15:31:46,1.67686,3.45293,26.50177,0.0003,7.45777,1587.24727,0.98781,-0.11755,18.6063,2.01432,641.4376,639.77662,669.02466,12149.7734,15.70154,0,0,18.82461,49.99995
15:31:46,1.67779,3.4509,26.487,0.00047,7.4487,1585.12495,0.98782,-0.11752,18.5924,2.01444,641.47914,639.78017,668.97499,12149.94394,15.70057,0,0,18.82272,49.99995
15:31:47,1.67686,3.45288,26.50283,0.00041,7.43464,1584.7839,0.98782,-0.1175,18.5705,2.01416,641.50607,639.79852,668.89392,12150.17635,15.69959,0,0,18.82196,49.99995
15:31:47,1.67619,3.45164,26.48981,0.00039,7.42316,1586.52911,0.98783,-0.11749,18.55599,2.01424,641.51589,639.80195,668.8547,12150.39261,15.69855,0,0,18.82191,49.99995
15:31:47,1.6765,3.45179,26.49581,0.00063,7.41344,1588.26467,0.98783,-0.11749,18.5429,2.01431,641.5689,639.81136,668.78307,12150.57956,15.69755,0,0,18.82236,49.99995
15:31:47,1.67772,3.45067,26.47542,0.00084,7.41668,1606.6098,0.98783,-0.1175,18.5221,2.01421,641.62216,639.81018,668.64476,12150.68506,15.69663,0,0,18.82269,49.99995
15:31:47,1.67926,3.45559,26.4864,0.00063,7.42085,1608.23638,0.98783,-0.1175,18.50282,2.01443,641.6474,639.84631,668.57682,12150.38578,15.69553,0,0,18.82263,49.99995
15:31:47,1.67848,3.45512,26.47153,0.00076,7.40308,1609.76273,0.98783,-0.11752,18.49281,2.01472,641.66068,639.87086,668.54159,12149.97416,15.69409,0,0,18.82464,49.99995
15:31:47,1.68248,3.45535,26.48671,0.00084,7.4131,1610.0694,0.98784,-0.11752,18.47643,2.01481,641.70696,639.88548,668.46988,12149.52497,15.69253,0,0,18.82415,49.99995
15:31:47,1.68037,3.45526,26.46759,0.00074,7.42331,1609.8258,0.98783,-0.11749,18.46047,2.01459,641.74005,639.90074,668.36712,12149.13568,15.69109,0,0,18.82234,49.99995
15:31:47,1.68343,3.45603,26.48122,0.00095,7.42278,1609.56949,0.98782,-0.11746,18.44842,2.01487,641.76977,639.89494,668.32213,12148.71329,15.68989,0,0,18.8202,49.99995
15:31:48,1.68177,3.45719,26.46684,0.001,7.42233,1611.42009,0.98782,-0.1174,18.42861,2.01495,641.78817,639.90895,668.27837,12148.30128,15.68889,0,0,18.81626,49.99995
15:31:48,1.68399,3.455,26.4581,0.00106,7.43384,1613.28447,0.98782,-0.11733,18.4152,2.01494,641.81938,639.92124,668.16501,12147.87704,15.68793,0,0,18.81179,49.99995
15:31:48,1.68227,3.45728,26.47526,0.00095,7.43855,1612.40387,0.98782,-0.11729,18.39661,2.01474,641.84125,639.91818,668.08896,12147.4808,15.68689,0,0,18.80897,49.99995
15:31:48,1.68281,3.45488,26.469,0.0008,7.44634,1611.54601,0.98782,-0.11725,18.38056,2.01463,641.8309,639.90162,668.11393,12147.04514,15.68572,0,0,18.80641,49.99995
15:31:48,1.68212,3.45562,26.48986,0.00083,7.43963,1594.46726,0.98782,-0.11723,18.37349,2.01468,641.82479,639.90578,668.07953,12146.4576,15.68456,0,0,18.80498,49.99995
15:31:48,1.68133,3.45268,26.47579,0.00093,7.44001,1612.25877,0.98781,-0.11722,18.36471,2.01475,641.85322,639.87628,668.00883,12145.99987,15.6837,0,0,18.80474,49.99995
15:31:48,1.68118,3.45397,26.49133,0.0009,7.44722,1614.52168,0.98781,-0.11723,18.34753,2.0145,641.8639,639.8671,668.02073,12145.56618,15.68333,0,0,18.8051,49.99995
15:31:48,1.68167,3.45253,26.47762,0.00107,7.43468,1617.96225,0.9878,-0.11728,18.33967,2.01425,641.86054,639.84947,668.01755,12145.15088,15.68321,0,0,18.80805,49.99995
15:31:48,1.68331,3.4557,26.49893,0.00096,7.44057,1620.25691,0.9878,-0.11732,18.32357,2.01426,641.86376,639.85251,667.94068,12144.72415,15.68295,0,0,18.81072,49.99995
15:31:48,1.68237,3.45611,26.48351,0.00081,7.45185,1638.59683,0.98781,-0.11739,18.31063,2.01357,641.8858,639.86697,667.96312,12144.33394,15.68253,0,0,18.8146,49.99995
15:31:48,1.68603,3.45475,26.51104,0.00087,7.44737,1638.42835,0.9878,-0.11748,18.30252,2.01328,641.89224,639.85832,668.00218,12143.92587,15.68204,0,0,18.82006,49.99995
15:31:49,1.6842,3.45615,26.48903,0.00091,7.44745,1636.62523,0.9878,-0.11754,18.28747,2.01341,641.90284,639.85291,667.98892,12143.49888,15.68153,0,0,18.82406,49.99995
15:31:49,1.68742,3.45521,26.49505,0.00076,7.46327,1635.47282,0.9878,-0.11757,18.27288,2.01285,641.92029,639.87308,667.95933,12143.07767,15.68113,0,0,18.82544,49.99995
15:31:49,1.68473,3.45714,26.49312,0.00077,7.4462,1638.04896,0.98779,-0.11759,18.25744,2.01249,641.93546,639.88936,668.01573,12142.64976,15.68096,0,0,18.82709,49.99995
15:31:49,1.6868,3.45658,26.48453,0.00077,7.46433,1638.36375,0.9878,-0.11759,18.23392,2.01219,641.94267,639.90296,668.03029,12142.31894,15.68106,0,0,18.82655,49.99995
15:31:49,1.68483,3.45925,26.50252,0.00067,7.46813,1620.5002,0.98781,-0.11759,18.21341,2.01168,641.95222,639.92903,667.99396,12142.13146,15.68135,0,0,18.82661,49.99995
15:31:49,1.68498,3.45773,26.49057,0.00056,7.46524,1618.13603,0.98781,-0.11759,18.19438,2.01176,641.96613,639.9383,668.00649,12141.94253,15.6815,0,0,18.82672,49.99995
15:31:49,1.68393,3.45741,26.51348,0.00047,7.47416,1616.74612,0.98781,-0.11757,18.17514,2.01194,641.98288,639.95284,668.04094,12141.73981,15.68136,0,0,18.82547,49.99995
15:31:49,1.6842,3.45561,26.50681,0.00065,7.47962,1613.31794,0.98781,-0.11753,18.16057,2.01185,641.99027,639.93734,668.04153,12141.50897,15.68119,0,0,18.82248,49.99995
15:31:49,1.68436,3.45659,26.52659,0.00053,7.4826,1593.94716,0.9878,-0.11748,18.13802,2.01174,641.97444,639.94045,667.99384,12141.31216,15.68124,0,0,18.81898,49.99995
15:31:50,1.6827,3.4561,26.51799,0.00051,7.48445,1612.03398,0.98781,-0.11744,18.11952,2.01188,641.96431,639.9463,668.015,12141.09079,15.68143,0,0,18.81697,49.99995
15:31:50,1.68405,3.45799,26.53986,0.00053,7.47726,1631.8307,0.98781,-0.11741,18.10894,2.01195,641.96316,639.94259,668.02329,12140.87138,15.68171,0,0,18.81489,49.99995
15:31:50,1.68282,3.45884,26.52766,0.00072,7.47256,1636.33271,0.9878,-0.11736,18.09393,2.01231,641.95591,639.93834,667.95493,12140.67076,15.68198,0,0,18.81178,49.99995
15:31:50,1.68649,3.45967,26.54998,0.00061,7.47644,1633.97413,0.98781,-0.11733,18.07637,2.01253,641.94564,639.9316,667.90743,12140.89753,15.68201,0,0,18.81009,49.99995
15:31:50,1.68354,3.46008,26.52797,0.00065,7.45783,1634.85941,0.98781,-0.11733,18.0671,2.01279,641.94285,639.9223,667.95356,12141.63129,15.68159,0,0,18.81044,49.99995
15:31:50,1.68771,3.4616,26.52327,0.00074,7.46243,1651.87608,0.9878,-0.11731,18.05184,2.01304,641.94754,639.90167,667.92421,12142.43312,15.68079,0,0,18.80923,49.99995
15:31:50,1.68454,3.46225,26.522,0.00059,7.46972,1668.87495,0.98779,-0.11728,18.04159,2.01287,641.92713,639.90071,667.83679,12143.25254,15.68007,0,0,18.80709,49.99995
15:31:50,1.68638,3.46142,26.50846,0.00069,7.46156,1666.04123,0.98779,-0.11726,18.02494,2.01248,641.92263,639.9099,667.84953,12144.06277,15.67978,0,0,18.80607,49.99995
15:31:50,1.68508,3.46301,26.51434,0.00079,7.45965,1667.61691,0.9878,-0.11726,18.00556,2.01247,641.918,639.91053,667.81439,12144.90493,15.67962,0,0,18.80596,49.99995
15:31:50,1.68434,3.46028,26.49594,0.00077,7.46263,1669.11448,0.98781,-0.11723,17.99627,2.01252,641.92648,639.91511,667.74015,12145.7195,15.67918,0,0,18.80422,49.99995
15:31:51,1.68458,3.46512,26.51147,0.00076,7.46048,1651.6242,0.98781,-0.11719,17.97765,2.01263,641.91569,639.93003,667.74833,12146.54418,15.67842,0,0,18.80201,49.99995
15:31:51,1.685,3.4612,26.49252,0.00075,7.46972,1634.04657,0.98781,-0.11722,17.96104,2.01264,641.90063,639.93255,667.76867,12147.33589,15.67756,0,0,18.80369,49.99995
15:31:51,1.68596,3.46291,26.49641,0.00072,7.46701,1631.09386,0.98782,-0.11728,17.95238,2.01276,641.90946,639.93241,667.7333,12148.087,15.67683,0,0,18.8071,49.99995
15:31:51,1.68507,3.46317,26.47501,0.00057,7.4856,1631.2547,0.98781,-0.11732,17.93956,2.0126,641.9257,639.96358,667.67411,12147.83369,15.6764,0,0,18.80927,49.99995
15:31:51,1.68757,3.46261,26.49497,0.00057,7.49831,1630.43863,0.98781,-0.11736,17.92076,2.01259,641.94235,639.97941,667.66823,12147.0345,15.6762,0,0,18.8114,49.99995
15:31:51,1.68688,3.45867,26.48164,0.00072,7.49833,1613.49553,0.98782,-0.11738,17.90913,2.0129,641.93466,639.97779,667.64879,12146.19484,15.67607,0,0,18.81236,49.99995
15:31:51,1.69033,3.46062,26.50355,0.00077,7.49401,1596.57297,0.98782,-0.11741,17.89437,2.01295,641.95341,639.99201,667.61657,12145.39893,15.67581,0,0,18.81468,49.99995
15:31:51,1.68722,3.46325,26.49152,0.00059,7.49813,1598.43804,0.98782,-0.11744,17.87942,2.01301,641.94947,639.99673,667.60323,12144.5841,15.67526,0,0,18.81647,49.99995
15:31:51,1.69075,3.46085,26.49378,0.0006,7.49174,1597.92855,0.98782,-0.11748,17.86627,2.01302,641.9553,640.01337,667.66303,12143.72565,15.67463,0,0,18.81939,49.99995
15:31:51,1.68937,3.46634,26.48742,0.00056,7.50245,1596.58952,0.98781,-0.11751,17.84994,2.01319,641.97792,640.00666,667.62904,12142.9103,15.67427,0,0,18.82048,49.99995
15:31:51,1.69026,3.46358,26.47203,0.00042,7.49798,1595.27126,0.98781,-0.11754,17.84113,2.01248,642.02211,640.01574,667.54919,12142.13265,15.67419,0,0,18.82275,49.99995
15:31:52,1.6892,3.46673,26.486,0.00053,7.49483,1594.13143,0.98781,-0.11755,17.82696,2.01209,642.04993,640.03763,667.57372,12141.34134,15.67426,0,0,18.82295,49.99995
15:31:52,1.68938,3.46323,26.46306,0.00063,7.49256,1593.42437,0.98781,-0.11755,17.80963,2.01205,642.08166,640.03457,667.60495,12140.722,15.6744,0,0,18.82354,49.99995
15:31:52,1.68864,3.46409,26.47189,0.0006,7.49715,1592.7345,0.98781,-0.11756,17.79531,2.01185,642.11609,640.02242,667.52918,12140.9979,15.67441,0,0,18.824,49.99995
15:31:52,1.68786,3.46418,26.46273,0.00055,7.50033,1591.66474,0.98779,-0.11757,17.78292,2.0118,642.15223,640.03127,667.52014,12141.4442,15.67416,0,0,18.82428,49.99995
15:31:52,1.68804,3.46571,26.47509,0.00045,7.52185,1590.62592,0.98779,-0.11758,17.77132,2.01144,642.17956,640.05564,667.58869,12141.82455,15.67379,0,0,18.82371,49.99995
15:31:52,1.68905,3.46418,26.45067,0.00035,7.54799,1589.6599,0.98779,-0.11755,17.75891,2.01128,642.23102,640.06989,667.56044,12142.2363,15.67341,0,0,18.82099,49.99995
15:31:52,1.691,3.46589,26.47334,0.00024,7.56714,1588.15288,0.98779,-0.11753,17.74539,2.01151,642.29225,640.09386,667.49305,12142.65212,15.67317,0,0,18.8193,49.99995
15:31:52,1.6894,3.46647,26.46456,0.00027,7.57525,1587.17827,0.98779,-0.11753,17.73597,2.01118,642.34271,640.12,667.56459,12143.07071,15.67317,0,0,18.81915,49.99995
15:31:52,1.69395,3.46435,26.48581,0.0005,7.57627,1586.52922,0.98779,-0.11756,17.72575,2.01099,642.38896,640.15234,667.57704,12143.44882,15.67326,0,0,18.82107,49.99995
15:31:52,1.69144,3.46588,26.47209,0.00043,7.60317,1585.84485,0.98778,-0.1176,17.71201,2.01126,642.42308,640.18473,667.51472,12143.82602,15.67327,0,0,18.82229,49.99995
15:31:53,1.69362,3.46389,26.47755,0.00032,7.61179,1584.95397,0.98777,-0.11762,17.70144,2.01129,642.45687,640.2034,667.54532,12144.23961,15.67328,0,0,18.82317,49.99995
15:31:53,1.69149,3.46705,26.48845,0.00048,7.62726,1586.35126,0.98777,-0.11764,17.68957,2.01102,642.49109,640.25651,667.59591,12144.78169,15.6732,0,0,18.82397,49.99995
15:31:53,1.69354,3.46479,26.48169,0.0006,7.64152,1585.46336,0.98778,-0.11768,17.68167,2.0112,642.52976,640.29746,667.56832,12145.18398,15.673,0,0,18.8262,49.99995
15:31:53,1.69176,3.46598,26.49544,0.00039,7.66188,1586.62915,0.98779,-0.11773,17.67368,2.01117,642.54978,640.345,667.55856,12145.57313,15.67302,0,0,18.82826,49.99995
15:31:53,1.69175,3.46587,26.48708,0.00045,7.66371,1587.72718,0.98778,-0.1178,17.66117,2.01133,642.5916,640.39241,667.58771,12146.00248,15.6734,0,0,18.83264,49.99995
15:31:53,1.69145,3.46725,26.50698,0.0007,7.66161,1588.5245,0.98778,-0.11788,17.65132,2.01164,642.62853,640.41892,667.59419,12146.36207,15.67383,0,0,18.83765,49.99995
15:31:53,1.69102,3.46701,26.48753,0.00065,7.67553,1589.69438,0.98778,-0.11795,17.64451,2.01173,642.64637,640.45567,667.58699,12146.75517,15.67409,0,0,18.84143,49.99995
15:31:53,1.69087,3.46672,26.49912,0.00044,7.69713,1590.29083,0.98779,-0.11801,17.63493,2.01212,642.66596,640.49661,667.57721,12147.14104,15.67416,0,0,18.8446,49.99995
15:31:53,1.69013,3.46568,26.4772,0.00035,7.70857,1609.75129,0.98779,-0.11806,17.62641,2.01257,642.6805,640.53153,667.62448,12147.52191,15.67413,0,0,18.84747,49.99995
15:31:53,1.69221,3.46646,26.49149,0.00033,7.71396,1629.23322,0.98781,-0.11805,17.61834,2.01241,642.71516,640.56526,667.63313,12147.91395,15.67415,0,0,18.84706,49.99995
15:31:54,1.69076,3.46739,26.47514,0.00027,7.73531,1628.87962,0.98782,-0.11806,17.61057,2.01267,642.73047,640.62351,667.57981,12148.47798,15.67422,0,0,18.84663,49.99995
15:31:54,1.69387,3.46634,26.48724,-0.00001,7.75612,1626.52776,0.98782,-0.11807,17.60681,2.01304,642.74166,640.64692,667.6044,12149.12398,15.67432,0,0,18.84686,49.99995
15:31:54,1.69126,3.46962,26.47005,0.00006,7.7547,1626.46559,0.98782,-0.11804,17.59584,2.01309,642.76703,640.67735,667.66319,12149.70311,15.67445,0,0,18.845,49.99995
15:31:54,1.6946,3.47008,26.47517,-0.00004,7.76016,1624.32275,0.98782,-0.118,17.59092,2.01311,642.78662,640.7022,667.59441,12150.28934,15.67444,0,0,18.84265,49.99995
15:31:54,1.69235,3.4722,26.4725,-0.00019,7.76651,1622.22682,0.98783,-0.118,17.58372,2.013,642.80152,640.74627,667.59043,12150.88489,15.67417,0,0,18.8425,49.99995
15:31:54,1.6932,3.4709,26.46482,-0.00022,7.76083,1621.30431,0.98783,-0.11799,17.5793,2.01311,642.78768,640.78789,667.65005,12151.45824,15.6739,0,0,18.84168,49.99995
15:31:54,1.69199,3.47072,26.47978,-0.00008,7.75328,1620.6519,0.98783,-0.11798,17.57355,2.01307,642.81941,640.81429,667.61279,12152.05235,15.67382,0,0,18.84128,49.99995
15:31:54,1.69164,3.47188,26.46601,-0.00006,7.75259,1638.97616,0.98782,-0.11797,17.56578,2.01295,642.81992,640.833,667.55103,12152.65106,15.6738,0,0,18.84051,49.99995
15:31:54,1.69046,3.4723,26.49068,0.00004,7.72326,1620.40849,0.98781,-0.11795,17.56231,2.01267,642.81106,640.85953,667.59413,12153.22874,15.67383,0,0,18.84043,49.99995
15:31:55,1.69144,3.46971,26.49001,0.00029,7.73896,1601.83258,0.9878,-0.11797,17.5576,2.01306,642.79401,640.8736,667.61445,12153.79355,15.67389,0,0,18.8412,49.99995
15:31:55,1.69254,3.47228,26.5151,0.00021,7.72941,1603.11404,0.98781,-0.11799,17.54746,2.01287,642.8119,640.86643,667.56171,12154.31369,15.67372,0,0,18.84252,49.99995
15:31:55,1.69214,3.47156,26.52223,0.00036,7.70964,1623.85149,0.98781,-0.11797,17.54192,2.01274,642.809,640.90011,667.61523,12154.51812,15.67343,0,0,18.842,49.99995
15:31:55,1.69497,3.47459,26.55263,0.00041,7.71306,1627.86371,0.98782,-0.11797,17.53793,2.01274,642.7837,640.92321,667.656,12154.6298,15.67328,0,0,18.84192,49.99995
15:31:55,1.69398,3.4732,26.5341,0.00074,7.71113,1628.72421,0.98782,-0.11797,17.529,2.01291,642.80313,640.91785,667.60529,12154.77234,15.67333,0,0,18.84238,49.99995
15:31:55,1.69735,3.47184,26.56312,0.00066,7.69939,1629.5921,0.98782,-0.11794,17.52455,2.0128,642.80525,640.91001,667.57004,12154.94038,15.67358,0,0,18.84044,49.99995
15:31:55,1.69443,3.47387,26.5507,0.00075,7.71628,1629.60212,0.98781,-0.11793,17.51425,2.01296,642.81474,640.89699,667.56527,12155.11578,15.67397,0,0,18.83938,49.99995
15:31:55,1.69825,3.4726,26.55483,0.00081,7.71506,1629.60588,0.98782,-0.11792,17.50452,2.01296,642.79953,640.88631,667.57752,12155.23047,15.6743,0,0,18.83891,49.99995
15:31:55,1.69643,3.47431,26.55479,0.00075,7.73066,1610.76799,0.98783,-0.11792,17.50052,2.01278,642.81257,640.89282,667.54588,12155.37026,15.67436,0,0,18.83869,49.99995
15:31:55,1.6973,3.47388,26.53398,0.0007,7.74927,1611.56521,0.98782,-0.11795,17.49021,2.01278,642.81802,640.88506,667.55631,12155.4868,15.67413,0,0,18.83987,49.99995
15:31:55,1.69602,3.47454,26.54422,0.00079,7.72953,1612.34442,0.98781,-0.11798,17.48267,2.01281,642.8293,640.86352,667.59131,12155.63118,15.67384,0,0,18.84184,49.99995
15:31:56,1.6964,3.47185,26.51963,0.00087,7.7438,1632.67182,0.98781,-0.11798,17.47895,2.01274,642.82186,640.87142,667.56107,12155.81459,15.67386,0,0,18.84134,49.99995
15:31:56,1.69551,3.47034,26.52666,0.00063,7.76666,1613.42905,0.9878,-0.118,17.46842,2.01258,642.83485,640.84791,667.46483,12155.94177,15.67414,0,0,18.84171,49.99995
15:31:56,1.69582,3.46539,26.51666,0.0007,7.75738,1610.92404,0.98779,-0.11804,17.46159,2.01266,642.84368,640.81803,667.47894,12156.08392,15.67435,0,0,18.84443,49.99995
15:31:56,1.69706,3.46867,26.5266,0.00069,7.77206,1611.56794,0.98779,-0.11808,17.45464,2.01236,642.81261,640.81388,667.52621,12156.17879,15.67435,0,0,18.84627,49.99995
15:31:56,1.69651,3.46895,26.4995,0.00082,7.80313,1612.17805,0.98778,-0.1181,17.44635,2.01207,642.82322,640.81823,667.48108,12156.24671,15.67406,0,0,18.84683,49.99995
15:31:56,1.69902,3.46803,26.51379,0.00071,7.78827,1613.18042,0.98777,-0.11815,17.44293,2.01149,642.82328,640.81367,667.51932,12156.30255,15.67346,0,0,18.84985,49.99995
15:31:56,1.69784,3.46618,26.49349,0.00078,7.79617,1613.27782,0.98777,-0.11818,17.4373,2.01132,642.82562,640.80721,667.56145,12156.40608,15.67295,0,0,18.85163,49.99995
15:31:56,1.70241,3.46581,26.51753,0.00092,7.78883,1613.28635,0.98777,-0.11818,17.43188,2.01134,642.82219,640.78973,667.56221,12156.48149,15.67289,0,0,18.85179,49.99995
15:31:56,1.69913,3.46758,26.52389,0.00081,7.79185,1612.16877,0.98779,-0.11815,17.42748,2.01107,642.81834,640.78289,667.51905,12156.58068,15.67309,0,0,18.8499,49.99995
15:31:57,1.70182,3.46681,26.52681,0.00057,7.80359,1611.04997,0.98779,-0.11811,17.41982,2.01095,642.80331,640.79919,667.55169,12156.82847,15.67327,0,0,18.84704,49.99995
15:31:57,1.69913,3.46941,26.5314,0.00061,7.80579,1592.44524,0.98779,-0.11808,17.41355,2.01095,642.82487,640.78772,667.57449,12157.04591,15.67334,0,0,18.84525,49.99995
15:31:57,1.69986,3.47074,26.51875,0.00062,7.79997,1593.90872,0.98779,-0.11803,17.40728,2.0109,642.84364,640.80814,667.53352,12157.29356,15.67326,0,0,18.84275,49.99995
15:31:57,1.69785,3.47121,26.54058,0.00043,7.82969,1595.33242,0.98778,-0.11795,17.39964,2.0108,642.86599,640.83503,667.57607,12157.56355,15.67314,0,0,18.83629,49.99995
15:31:57,1.69765,3.46878,26.5368,0.00036,7.83059,1596.70803,0.98778,-0.11787,17.39464,2.01085,642.89301,640.85196,667.64335,12157.98896,15.6732,0,0,18.83164,49.99995
15:31:57,1.69717,3.47058,26.5542,0.00029,7.83457,1595.98197,0.98779,-0.11784,17.38753,2.01108,642.90714,640.86142,667.60152,12158.58859,15.67345,0,0,18.8295,49.99995
15:31:57,1.69698,3.46972,26.54065,0.0002,7.85281,1594.78349,0.98779,-0.11778,17.37944,2.01114,642.92244,640.87626,667.57649,12159.22815,15.67383,0,0,18.82528,49.99995
15:31:57,1.69693,3.47165,26.55741,0.00023,7.8659,1593.79421,0.98779,-0.1177,17.37446,2.01121,642.94497,640.90124,667.62272,12159.83303,15.67415,0,0,18.81999,49.99995
15:31:57,1.69591,3.47008,26.53018,0.00008,7.88779,1594.86168,0.98779,-0.11759,17.3644,2.01106,642.98024,640.9197,667.60136,12160.45552,15.6742,0,0,18.81245,49.99995
15:31:57,1.69984,3.47066,26.54081,0.00008,7.90748,1595.88324,0.98778,-0.11748,17.35767,2.01096,643.03619,640.95702,667.57157,12161.06394,15.6741,0,0,18.80467,49.99995
15:31:57,1.69682,3.4722,26.51768,0.00014,7.92555,1596.82192,0.98779,-0.11742,17.35383,2.01049,643.0879,640.98232,667.64367,12161.18297,15.67406,0,0,18.80037,49.99995
15:31:58,1.70129,3.47136,26.52996,0.00017,7.91548,1597.34933,0.98779,-0.11738,17.3475,2.01032,643.11386,640.99497,667.67842,12161.0713,15.67408,0,0,18.79805,49.99995
15:31:58,1.69888,3.47245,26.51508,0.00022,7.91425,1597.91178,0.9878,-0.11735,17.3431,2.01006,643.1436,641.00135,667.64812,12160.96501,15.67419,0,0,18.79643,49.99995
15:31:58,1.70056,3.47427,26.50808,0.0002,7.91123,1597.56777,0.9878,-0.11735,17.33673,2.00995,643.17257,641.01669,667.59872,12160.8649,15.67447,0,0,18.79667,49.99995
15:31:58,1.69803,3.47821,26.51456,0.00029,7.89394,1597.25732,0.98781,-0.11736,17.32879,2.00969,643.1906,641.02546,667.58185,12160.57823,15.67467,0,0,18.79803,49.99995
15:31:58,1.69917,3.47418,26.49371,0.0004,7.88058,1599.05977,0.98781,-0.11735,17.32607,2.00972,643.22658,641.01427,667.64376,12160.13258,15.67468,0,0,18.79768,49.99995
15:31:58,1.69915,3.47571,26.51663,0.00039,7.88303,1598.86331,0.98781,-0.11731,17.31753,2.0094,643.26467,641.0428,667.59574,12159.66328,15.67462,0,0,18.79556,49.99995
15:31:58,1.69925,3.47508,26.50903,0.00034,7.8702,1614.78949,0.98782,-0.11736,17.31219,2.00883,643.29294,641.06552,667.62926,12159.19688,15.67454,0,0,18.79862,49.99995
15:31:58,1.69927,3.47908,26.52438,0.00061,7.84813,1615.10002,0.98781,-0.11745,17.307,2.0088,643.3164,641.08103,667.71971,12158.73955,15.67453,0,0,18.8049,49.99995
15:31:58,1.69891,3.47806,26.5035,0.00061,7.84505,1615.4842,0.98782,-0.11754,17.29847,2.00911,643.34212,641.07813,667.68928,12158.08487,15.67468,0,0,18.81077,49.99995
15:31:58,1.701,3.48021,26.52471,0.00059,7.82457,1616.06088,0.98782,-0.11759,17.29201,2.00913,643.3633,641.0829,667.62375,12157.38001,15.6749,0,0,18.81501,49.99995
15:31:59,1.70018,3.47939,26.50833,0.00078,7.81304,1612.82277,0.98782,-0.11762,17.28608,2.00947,643.3919,641.10082,667.71283,12156.6934,15.67513,0,0,18.81729,49.99995
15:31:59,1.70445,3.48014,26.52464,0.00094,7.81987,1630.12595,0.98783,-0.11763,17.27973,2.00977,643.42175,641.10665,667.77587,12155.98026,15.67536,0,0,18.8175,49.99995
15:31:59,1.70221,3.48009,26.49649,0.00093,7.80065,1648.36174,0.98783,-0.11767,17.27367,2.00968,643.45707,641.1098,667.76119,12155.25806,15.67545,0,0,18.8208,49.99995
15:31:59,1.70631,3.47806,26.50432,0.00076,7.79767,1646.58726,0.98782,-0.11768,17.26543,2.00965,643.49305,641.11609,667.87748,12154.57291,15.67546,0,0,18.82104,49.99995
15:31:59,1.70377,3.48241,26.50342,0.00086,7.80149,1644.89839,0.98783,-0.11769,17.25775,2.00944,643.51396,641.11944,667.92216,12153.86253,15.67564,0,0,18.82163,49.99995
15:31:59,1.70531,3.48209,26.48906,0.00097,7.79368,1645.30027,0.98783,-0.11769,17.25478,2.00946,643.54642,641.12302,667.92474,12153.16226,15.6761,0,0,18.82234,49.99995
15:31:59,1.70336,3.48393,26.49052,0.00072,7.80875,1630.28895,0.98783,-0.11764,17.24727,2.0095,643.55514,641.13148,667.94948,12152.48709,15.6769,0,0,18.81836,49.99995
15:31:59,1.70348,3.48035,26.47171,0.00066,7.81033,1628.87832,0.98782,-0.11759,17.24119,2.00932,643.57049,641.12485,668.02632,12151.76042,15.67795,0,0,18.81498,49.99995
15:31:59,1.70328,3.48239,26.48496,0.00073,7.80364,1626.13141,0.98783,-0.11758,17.235,2.00889,643.57066,641.12334,668.12945,12151.75083,15.67887,0,0,18.8148,49.99995
15:31:59,1.70331,3.48018,26.4668,0.0007,7.81281,1623.27975,0.98782,-0.11757,17.22504,2.00879,643.57786,641.10968,668.14754,12152.24115,15.67962,0,0,18.81384,49.99995
15:32:00,1.70288,3.47928,26.48934,0.0005,7.83652,1624.84615,0.98782,-0.11759,17.21935,2.00824,643.57929,641.10596,668.24421,12152.74749,15.68044,0,0,18.81447,49.99995
15:32:00,1.70276,3.47953,26.481,0.00061,7.83654,1605.90143,0.98781,-0.11763,17.21132,2.00813,643.5617,641.07524,668.36283,12153.21784,15.68147,0,0,18.8169,49.99995
15:32:00,1.70538,3.48116,26.50093,0.00057,7.86429,1586.36714,0.98782,-0.11763,17.20503,2.00775,643.54214,641.06274,668.42718,12153.70001,15.68282,0,0,18.81596,49.99995
15:32:00,1.70402,3.4781,26.48451,0.00069,7.8765,1586.94174,0.9878,-0.11766,17.20151,2.00784,643.5384,641.03223,668.4871,12154.14934,15.68449,0,0,18.81725,49.99995
15:32:00,1.70749,3.47754,26.50342,0.00077,7.86434,1607.18866,0.9878,-0.1177,17.19415,2.00783,643.49945,641.00861,668.62894,12154.6524,15.68627,0,0,18.81982,49.99995
15:32:00,1.70586,3.47804,26.48942,0.00075,7.87814,1625.35054,0.9878,-0.11774,17.18728,2.00812,643.47692,640.96033,668.73885,12155.27961,15.68794,0,0,18.82196,49.99995
15:32:00,1.70998,3.47807,26.50901,0.00079,7.87783,1626.89758,0.9878,-0.1178,17.18053,2.00843,643.45088,640.91114,668.78611,12156.09431,15.68941,0,0,18.82589,49.99995
15:32:00,1.70724,3.48036,26.52179,0.00075,7.88878,1628.41285,0.9878,-0.11787,17.17223,2.00852,643.41519,640.88968,668.91906,12156.94107,15.69082,0,0,18.82976,49.99995
15:32:00,1.70892,3.47814,26.51982,0.00085,7.89615,1631.2642,0.98779,-0.11792,17.16827,2.00876,643.38458,640.84962,669.02483,12157.26755,15.69251,0,0,18.83253,49.99995
15:32:00,1.70722,3.47974,26.52648,0.00081,7.91355,1632.11015,0.98779,-0.11794,17.16163,2.00915,643.35855,640.81537,669.07579,12157.47671,15.69459,0,0,18.83341,49.99995
15:32:01,1.70678,3.47913,26.50783,0.00072,7.90878,1631.91353,0.98778,-0.11795,17.15666,2.00971,643.31601,640.76984,669.0995,12157.73894,15.69664,0,0,18.83405,49.99995
15:32:01,1.70587,3.48115,26.52585,0.00064,7.90514,1632.02307,0.98778,-0.11797,17.1513,2.00972,643.26704,640.74789,669.19145,12158.03836,15.6983,0,0,18.83485,49.99995
15:32:01,1.70599,3.48062,26.50438,0.00058,7.89908,1632.71387,0.98776,-0.11798,17.14663,2.01025,643.2158,640.72008,669.28006,12158.34093,15.69949,0,0,18.83554,49.99995
15:32:01,1.7059,3.48413,26.51216,0.00044,7.89734,1633.32072,0.98778,-0.11795,17.14036,2.00998,643.16193,640.71296,669.28285,12158.69028,15.70041,0,0,18.8342,49.99995
15:32:01,1.70536,3.48291,26.49878,0.00025,7.89651,1613.19,0.98778,-0.11791,17.13569,2.00982,643.1194,640.7131,669.34894,12158.96645,15.70138,0,0,18.83166,49.99995
15:32:01,1.70684,3.48314,26.51539,0.00028,7.88911,1595.1182,0.98779,-0.1179,17.12862,2.00975,643.06038,640.72078,669.45251,12159.10387,15.70249,0,0,18.83148,49.99995
15:32:01,1.70521,3.48371,26.49398,0.00032,7.89344,1593.63943,0.98779,-0.11787,17.12607,2.00984,643.01971,640.70985,669.40515,12159.08784,15.7035,0,0,18.82925,49.99995
15:32:01,1.70831,3.48454,26.51018,0.00014,7.89605,1592.156,0.98779,-0.11787,17.12217,2.01021,642.95795,640.70285,669.37456,12159.40829,15.70433,0,0,18.82954,49.99995
15:32:01,1.70645,3.4836,26.50896,0.00003,7.89083,1609.13255,0.98779,-0.11784,17.11574,2.01069,642.89028,640.70843,669.43762,12159.82936,15.70493,0,0,18.82777,49.99995
15:32:01,1.71034,3.48421,26.5305,0.00009,7.89387,1612.89852,0.9878,-0.1178,17.11534,2.01036,642.8267,640.70144,669.45054,12160.24847,15.70509,0,0,18.825,49.99995
15:32:02,1.70795,3.48813,26.53364,0.00003,7.90284,1630.28447,0.9878,-0.11775,17.108,2.01018,642.77978,640.71616,669.40224,12160.66311,15.70495,0,0,18.82198,49.99995
15:32:02,1.70918,3.48552,26.526,-0.00013,7.89906,1630.05298,0.98781,-0.11771,17.10544,2.01006,642.72691,640.72344,669.44984,12161.07342,15.70493,0,0,18.81953,49.99995
15:32:02,1.70759,3.48518,26.54453,0.0001,7.88664,1629.8383,0.98782,-0.11767,17.10174,2.01007,642.65414,640.70958,669.45373,12161.43156,15.70508,0,0,18.81776,49.99995
15:32:02,1.708,3.48383,26.53503,0.00015,7.88124,1629.64562,0.98783,-0.11767,17.09996,2.01027,642.60335,640.71532,669.37261,12161.84371,15.70516,0,0,18.81802,49.99995
15:32:02,1.70702,3.48305,26.5621,0.0001,7.904,1630.49182,0.98782,-0.11769,17.09605,2.01046,642.55005,640.70112,669.36685,12162.26938,15.70514,0,0,18.81803,49.99995
15:32:02,1.70675,3.4843,26.55342,0.00019,7.91717,1631.37631,0.98781,-0.11769,17.09268,2.01064,642.49898,640.68913,669.36121,12162.68297,15.70497,0,0,18.81775,49.99995
15:32:02,1.70724,3.48415,26.56208,0.00047,7.91172,1632.27226,0.98782,-0.1177,17.08666,2.01058,642.45904,640.69714,669.38719,12163.14845,15.70463,0,0,18.81845,49.99995
15:32:02,1.70701,3.48207,26.54406,0.00048,7.89341,1651.14951,0.98783,-0.11768,17.08542,2.01027,642.43901,640.6985,669.34512,12163.43565,15.70427,0,0,18.81806,49.99995
15:32:02,1.70846,3.48413,26.55524,0.0005,7.89515,1651.55229,0.98783,-0.11768,17.08163,2.00975,642.41463,640.69594,669.31124,12163.62641,15.70402,0,0,18.81821,49.99995
15:32:03,1.7069,3.48154,26.52548,0.00073,7.85271,1667.18195,0.98783,-0.11774,17.07918,2.00995,642.38682,640.69663,669.35571,12163.80207,15.70395,0,0,18.82306,49.99995
15:32:03,1.71071,3.48213,26.5381,0.0009,7.8311,1650.70007,0.98783,-0.11778,17.07648,2.01002,642.35511,640.69846,669.3409,12164.02647,15.7039,0,0,18.82655,49.99995
15:32:03,1.70728,3.48345,26.52016,0.0009,7.84951,1651.51416,0.98782,-0.11784,17.07136,2.01018,642.3321,640.72313,669.32487,12164.23826,15.70365,0,0,18.82913,49.99995
15:32:03,1.71084,3.48418,26.5304,0.00098,7.83997,1671.18036,0.98781,-0.11789,17.06979,2.01018,642.34115,640.74658,669.39034,12164.46831,15.70347,0,0,18.83308,49.99995
15:32:03,1.71001,3.48636,26.52648,0.00116,7.84028,1688.67499,0.98782,-0.11791,17.06432,2.0105,642.33834,640.75546,669.43396,12164.66157,15.70368,0,0,18.8342,49.99995
15:32:03,1.71197,3.48725,26.5042,0.00119,7.82173,1688.21028,0.98782,-0.11791,17.06049,2.01043,642.3469,640.79723,669.37924,12164.89109,15.70404,0,0,18.83484,49.99995
15:32:03,1.71123,3.48842,26.52407,0.0012,7.80128,1705.55546,0.98782,-0.11794,17.05851,2.01011,642.35224,640.81993,669.45216,12165.10485,15.70436,0,0,18.83727,49.99995
15:32:03,1.71201,3.48742,26.51109,0.00118,7.80552,1722.87408,0.98781,-0.118,17.05584,2.01014,642.34419,640.83109,669.51169,12165.50806,15.70473,0,0,18.84049,49.99995
15:32:03,1.7121,3.48939,26.52089,0.00137,7.8223,1703.41204,0.98781,-0.11799,17.05183,2.01007,642.33252,640.85834,669.45276,12165.92572,15.7051,0,0,18.83957,49.99995
15:32:03,1.71195,3.48845,26.50116,0.00124,7.82928,1684.54524,0.98781,-0.118,17.04788,2.01026,642.32572,640.90605,669.52655,12166.38621,15.70536,0,0,18.84001,49.99995
15:32:04,1.7127,3.48836,26.52045,0.00116,7.85117,1665.69997,0.9878,-0.11801,17.04162,2.01026,642.31901,640.93993,669.61108,12166.80729,15.70562,0,0,18.83943,49.99995
15:32:04,1.71314,3.48718,26.49933,0.0012,7.88441,1664.19324,0.98778,-0.11801,17.03915,2.01007,642.33338,640.97793,669.62051,12167.18764,15.70603,0,0,18.83846,49.99995
15:32:04,1.71628,3.48847,26.5158,0.00115,7.88155,1661.52119,0.98779,-0.11797,17.03558,2.00989,642.3452,641.00812,669.59286,12167.61069,15.7067,0,0,18.83588,49.99995
15:32:04,1.71417,3.48686,26.49641,0.00109,7.89261,1640.07723,0.98778,-0.11791,17.02956,2.00949,642.35123,641.06845,669.62691,12168.00549,15.70751,0,0,18.83213,49.99995
15:32:04,1.71673,3.48665,26.51057,0.00118,7.92281,1639.58895,0.98777,-0.11787,17.02817,2.00936,642.34389,641.10405,669.65656,12168.39267,15.70808,0,0,18.82804,49.99995
15:32:04,1.7143,3.48829,26.49968,0.0012,7.94992,1638.58126,0.98777,-0.11777,17.02365,2.00922,642.33922,641.12768,669.63058,12168.78235,15.70828,0,0,18.82127,49.99995
15:32:04,1.71696,3.48524,26.49597,0.00095,7.96689,1620.3657,0.98777,-0.11765,17.02092,2.00914,642.31528,641.16395,669.63144,12169.31471,15.70822,0,0,18.81289,49.99995
15:32:04,1.71456,3.486,26.49778,0.00095,7.95923,1600.18779,0.98776,-0.11756,17.01865,2.00899,642.31028,641.19893,669.68547,12170.01694,15.70807,0,0,18.80767,49.99995
15:32:04,1.71592,3.48664,26.48016,0.0008,7.9803,1598.87504,0.98775,-0.11751,17.01578,2.00901,642.31886,641.23284,669.7465,12170.62524,15.7081,0,0,18.804,49.99995
15:32:04,1.71357,3.48725,26.49377,0.00081,7.99502,1599.0717,0.98775,-0.11746,17.01675,2.00874,642.34527,641.25847,669.657,12171.2384,15.70838,0,0,18.79996,49.99995
15:32:04,1.71255,3.48802,26.48282,0.00058,8.00476,1598.63789,0.98775,-0.11738,17.01639,2.00863,642.35087,641.28628,669.6341,12171.85484,15.70869,0,0,18.79455,49.99995
15:32:05,1.71182,3.48845,26.5083,0.00062,7.98374,1617.75485,0.98776,-0.11733,17.01645,2.0085,642.35706,641.30276,669.67453,12172.4722,15.70892,0,0,18.79258,49.99995
15:32:05,1.71201,3.48625,26.50388,0.0006,7.99919,1638.03882,0.98775,-0.11733,17.01719,2.00833,642.36242,641.3183,669.64367,12173.07932,15.70886,0,0,18.7921,49.99995
15:32:05,1.71249,3.48704,26.52675,0.00047,7.99824,1639.61329,0.98775,-0.11738,17.01816,2.00849,642.36357,641.31977,669.65553,12173.70548,15.70842,0,0,18.79526,49.99995
15:32:05,1.7118,3.48648,26.5198,0.00043,7.99909,1622.37382,0.98776,-0.11743,17.01848,2.00846,642.36293,641.3422,669.72126,12174.30169,15.708,0,0,18.79814,49.99995
15:32:05,1.71497,3.48834,26.54326,0.00045,7.98896,1623.56845,0.98775,-0.11754,17.02239,2.00874,642.35317,641.35368,669.73327,12174.91735,15.70798,0,0,18.80527,49.99995
15:32:05,1.71236,3.48891,26.52805,0.00039,8.00658,1643.12884,0.98777,-0.11763,17.02396,2.00884,642.36117,641.3827,669.66509,12174.90119,15.70829,0,0,18.8108,49.99995
15:32:05,1.71576,3.48948,26.55238,0.00028,8.01896,1664.67722,0.98777,-0.11771,17.02905,2.00875,642.3575,641.40266,669.71685,12173.93645,15.70874,0,0,18.81508,49.99995
15:32:05,1.714,3.48767,26.54979,0.00052,7.99574,1686.17621,0.98779,-0.11778,17.03103,2.00871,642.37408,641.41782,669.74864,12172.89316,15.70916,0,0,18.82037,49.99995
15:32:05,1.71705,3.48771,26.55845,0.00071,7.9729,1687.48098,0.98779,-0.11784,17.03603,2.00884,642.35201,641.41931,669.74538,12171.84079,15.70943,0,0,18.82494,49.99995
15:32:05,1.71457,3.49047,26.56411,0.00079,7.98482,1688.26267,0.98779,-0.11794,17.04277,2.0086,642.35812,641.46364,669.78277,12170.80432,15.70959,0,0,18.83106,49.99995
15:32:06,1.71567,3.48859,26.53832,0.00073,7.98552,1668.55436,0.9878,-0.11801,17.04598,2.00882,642.33236,641.48489,669.83674,12169.75156,15.7097,0,0,18.83509,49.99995
15:32:06,1.71464,3.49041,26.54277,0.00087,7.99045,1648.81892,0.98782,-0.11805,17.05431,2.00895,642.33814,641.50786,669.86609,12168.71181,15.70995,0,0,18.8376,49.99995
15:32:06,1.7141,3.49001,26.52219,0.00078,8.00477,1645.58136,0.98782,-0.11803,17.06114,2.00904,642.34711,641.54436,669.8219,12167.71002,15.71057,0,0,18.83615,49.99995
15:32:06,1.71396,3.49057,26.53331,0.00066,7.99081,1645.09506,0.98782,-0.11805,17.06968,2.0089,642.36342,641.57646,669.8667,12166.70298,15.71132,0,0,18.83751,49.99995
15:32:06,1.71374,3.48627,26.51977,0.00082,7.98406,1644.59592,0.98782,-0.11803,17.07905,2.009,642.40387,641.60273,669.91736,12165.71092,15.71184,0,0,18.8364,49.99995
15:32:06,1.71557,3.48806,26.53854,0.00096,7.96363,1625.04453,0.98781,-0.118,17.0888,2.00889,642.42214,641.62035,669.89322,12165.90379,15.7122,0,0,18.83569,49.99995
15:32:06,1.71438,3.48908,26.5236,0.00083,7.95255,1603.41184,0.98781,-0.118,17.09893,2.00881,642.44267,641.67835,669.87467,12166.69392,15.71247,0,0,18.83557,49.99995
15:32:06,1.71637,3.4911,26.54709,0.00069,7.95782,1581.80238,0.98781,-0.118,17.11351,2.00896,642.42331,641.70513,669.95708,12167.4851,15.71254,0,0,18.83534,49.99995
15:32:06,1.71467,3.49188,26.52621,0.00063,7.96271,1580.71074,0.98781,-0.11798,17.12473,2.00882,642.43941,641.75544,669.97389,12168.3061,15.71251,0,0,18.83446,49.99995
15:32:07,1.71886,3.49111,26.54069,0.00057,7.96069,1580.73604,0.98781,-0.11794,17.13727,2.00872,642.46223,641.79047,669.93387,12169.12894,15.7127,0,0,18.83171,49.99995
15:32:07,1.71612,3.4928,26.5494,0.0006,7.95721,1580.82045,0.9878,-0.11789,17.15364,2.00849,642.48331,641.83242,669.96979,12169.94627,15.71318,0,0,18.82848,49.99995
15:32:07,1.71812,3.49173,26.54518,0.0007,7.93565,1582.94909,0.9878,-0.11782,17.16671,2.00836,642.49271,641.87561,670.00616,12170.75623,15.71368,0,0,18.82506,49.99995
15:32:07,1.71752,3.49381,26.5542,0.00077,7.9434,1587.21237,0.9878,-0.1178,17.18337,2.00819,642.50063,641.89027,669.96023,12171.57317,15.71379,0,0,18.82349,49.99995
15:32:07,1.71755,3.49302,26.53708,0.00063,7.95449,1588.74066,0.98779,-0.11777,17.19814,2.00776,642.48784,641.91715,669.97138,12172.39023,15.71353,0,0,18.82135,49.99995
15:32:07,1.71705,3.4963,26.55743,0.00064,7.94419,1589.86746,0.98781,-0.11772,17.21327,2.00728,642.46677,641.9513,670.03566,12173.21951,15.71333,0,0,18.81842,49.99995
15:32:07,1.71681,3.4945,26.53828,0.00073,7.95273,1591.0286,0.9878,-0.11767,17.22863,2.00756,642.48415,641.97122,670.02386,12173.52826,15.71332,0,0,18.81514,49.99995
15:32:07,1.71745,3.49552,26.54125,0.00063,7.96391,1592.17007,0.9878,-0.1176,17.24273,2.00746,642.48698,641.97365,669.95403,12173.77066,15.71346,0,0,18.81052,49.99995
15:32:07,1.71736,3.49265,26.51721,0.00061,7.96871,1593.26832,0.98779,-0.11753,17.25676,2.00704,642.51592,641.99925,669.95808,12174.0032,15.7137,0,0,18.80558,49.99995
15:32:07,1.71945,3.49402,26.51876,0.00057,7.98999,1591.94718,0.98779,-0.11748,17.27171,2.00706,642.53305,641.98918,669.98285,12174.18438,15.71388,0,0,18.80189,49.99995
15:32:07,1.71819,3.49329,26.49284,0.00069,7.99722,1590.63073,0.98779,-0.11745,17.28369,2.00706,642.5365,641.98123,669.93916,12174.41693,15.71379,0,0,18.79995,49.99995
15:32:08,1.72129,3.49458,26.5078,0.0006,8.02008,1589.96219,0.98777,-0.11742,17.29499,2.00682,642.55586,641.99294,669.91101,12174.6479,15.71346,0,0,18.79721,49.99995
15:32:08,1.71936,3.49406,26.49423,0.00057,8.04087,1587.27785,0.98776,-0.11745,17.30581,2.00696,642.54616,641.98407,669.94292,12174.85338,15.7131,0,0,18.79808,49.99995
15:32:08,1.72259,3.4939,26.50213,0.00069,8.05317,1604.14493,0.98775,-0.11745,17.31356,2.00699,642.54742,641.98232,669.94857,12175.04586,15.71288,0,0,18.79733,49.99995
15:32:08,1.72025,3.49604,26.50793,0.0006,8.06054,1602.42931,0.98775,-0.11744,17.3224,2.007,642.55269,641.98485,669.87101,12175.25422,15.71286,0,0,18.79661,49.99995
15:32:08,1.72051,3.49399,26.49533,0.00045,8.09002,1601.12608,0.98775,-0.11747,17.32809,2.0068,642.54556,641.97775,669.89918,12174.90357,15.71301,0,0,18.79764,49.99995
15:32:08,1.71929,3.49474,26.51107,0.0004,8.10356,1599.8462,0.98776,-0.1175,17.33626,2.00613,642.52462,641.97988,669.95428,12174.30853,15.71318,0,0,18.79934,49.99995
15:32:08,1.71889,3.49294,26.49689,0.0004,8.13241,1600.67335,0.98776,-0.11753,17.34172,2.00587,642.51362,641.973,669.9115,12173.67632,15.7132,0,0,18.79989,49.99995
15:32:08,1.71754,3.4932,26.52522,0.00027,8.14358,1601.56061,0.98776,-0.11755,17.34671,2.00615,642.47768,641.96929,669.90698,12173.05844,15.71301,0,0,18.80068,49.99995
15:32:08,1.71729,3.49267,26.53008,0.00039,8.15036,1621.62812,0.98775,-0.11756,17.35123,2.00597,642.45238,641.98206,669.95302,12172.43989,15.71284,0,0,18.80131,49.99995
15:32:09,1.71799,3.49374,26.54731,0.00039,8.15335,1624.02997,0.98775,-0.11754,17.35605,2.00617,642.42322,641.97915,669.939,12171.81293,15.71281,0,0,18.79962,49.99995
15:32:09,1.71684,3.49223,26.53657,0.00031,8.17324,1626.59746,0.98776,-0.11755,17.36127,2.00626,642.38949,641.9719,669.90549,12171.21686,15.71283,0,0,18.80025,49.99995
15:32:09,1.71864,3.49454,26.55854,0.00026,8.17872,1629.16367,0.98779,-0.11754,17.36662,2.00609,642.36295,641.96931,669.92343,12170.58701,15.71278,0,0,18.79939,49.99995
15:32:09,1.71677,3.49442,26.52796,0.00029,8.18252,1629.95,0.9878,-0.11754,17.37145,2.00624,642.3412,641.96411,669.96133,12169.93825,15.7127,0,0,18.79929,49.99995
15:32:09,1.71969,3.49406,26.54108,0.0003,8.18953,1649.26399,0.9878,-0.11752,17.37938,2.00637,642.32471,641.9693,669.94565,12169.26834,15.71258,0,0,18.7978,49.99995
15:32:09,1.71717,3.49458,26.5252,0.00017,8.18577,1668.56758,0.9878,-0.11751,17.38787,2.00655,642.2963,641.98537,669.93125,12168.93673,15.71236,0,0,18.79773,49.99995
15:32:09,1.71976,3.4945,26.52146,0.00018,8.18871,1667.76099,0.9878,-0.11753,17.38766,2.00692,642.26884,641.99769,669.9679,12168.67765,15.71211,0,0,18.79873,49.99995
15:32:09,1.71698,3.49654,26.51958,0.00032,8.1815,1666.92883,0.98781,-0.11754,17.39203,2.00717,642.25965,642.00487,669.97643,12168.43341,15.71199,0,0,18.79934,49.99995
15:32:09,1.71805,3.49775,26.50041,0.00027,8.20042,1686.58414,0.98781,-0.11757,17.39678,2.00704,642.25804,642.0183,669.89382,12168.232,15.71213,0,0,18.80099,49.99995
15:32:09,1.71615,3.49544,26.51097,0.00007,8.20327,1687.09184,0.98782,-0.1176,17.39656,2.00697,642.21916,642.03633,669.91825,12168.03493,15.71242,0,0,18.80247,49.99995
15:32:10,1.71608,3.49559,26.49421,0.00019,8.19726,1684.74192,0.98781,-0.11763,17.39926,2.00684,642.18605,642.05437,669.97706,12167.77532,15.71265,0,0,18.80474,49.99995
15:32:10,1.71539,3.49544,26.5115,0.00004,8.19961,1685.55292,0.98782,-0.11767,17.39856,2.00679,642.16485,642.07868,669.94438,12167.51965,15.7127,0,0,18.80704,49.99995
15:32:10,1.71506,3.49336,26.50268,0.00002,8.20503,1701.71379,0.98781,-0.11772,17.39821,2.0067,642.15039,642.11871,669.92357,12167.2825,15.71272,0,0,18.80967,49.99995
15:32:10,1.71606,3.49378,26.5267,0.00005,8.19611,1682.95133,0.98779,-0.11776,17.40042,2.00643,642.12202,642.15476,669.96207,12167.04234,15.71293,0,0,18.8122,49.99995
15:32:10,1.71666,3.49417,26.50764,0.00025,8.19716,1664.24437,0.98778,-0.11782,17.39527,2.00637,642.12866,642.17607,669.92834,12166.85591,15.71329,0,0,18.81606,49.99995
15:32:10,1.71949,3.49545,26.5281,0.00027,8.21702,1645.62724,0.98778,-0.11789,17.39441,2.00637,642.12867,642.20096,669.82902,12166.84342,15.71364,0,0,18.81974,49.99995
15:32:10,1.71788,3.49257,26.51507,0.00033,8.20745,1646.12134,0.98778,-0.11792,17.39665,2.00631,642.12211,642.22478,669.87292,12166.82845,15.71381,0,0,18.82216,49.99995
15:32:10,1.72223,3.49296,26.53591,0.00056,8.19278,1648.32761,0.98777,-0.11798,17.39492,2.00647,642.11739,642.25226,669.90485,12166.81202,15.71373,0,0,18.82608,49.99995
15:32:10,1.71972,3.49324,26.52935,0.00061,8.18718,1627.97545,0.98778,-0.11798,17.39368,2.00641,642.11093,642.26572,669.86235,12166.7709,15.71345,0,0,18.82653,49.99995
15:32:10,1.72242,3.49476,26.53278,0.00075,8.18056,1607.57641,0.98777,-0.11801,17.39671,2.00648,642.1181,642.28428,669.87036,12166.71073,15.71312,0,0,18.82807,49.99995
15:32:10,1.72069,3.49468,26.53462,0.00068,8.18987,1607.69697,0.98778,-0.11805,17.3946,2.00649,642.13821,642.30458,669.8945,12166.68104,15.71292,0,0,18.83039,49.99995
15:32:11,1.72245,3.49441,26.50581,0.00091,8.18301,1604.6762,0.98777,-0.11806,17.39687,2.00652,642.15685,642.30017,669.84493,12166.62297,15.71292,0,0,18.831,49.99995
15:32:11,1.72048,3.49658,26.51882,0.00088,8.17017,1586.31929,0.98777,-0.11803,17.39405,2.00621,642.16942,642.30291,669.80506,12166.60142,15.71299,0,0,18.82995,49.99995
15:32:11,1.71965,3.49481,26.50595,0.00092,8.16959,1585.92327,0.98779,-0.11796,17.39207,2.00621,642.17363,642.31199,669.83741,12166.62993,15.71285,0,0,18.82576,49.99995
15:32:11,1.71911,3.49365,26.52608,0.00106,8.17307,1585.53124,0.9878,-0.11788,17.39473,2.00621,642.17017,642.31069,669.87451,12166.76,15.71248,0,0,18.82077,49.99995
15:32:11,1.71901,3.49284,26.51743,0.00109,8.16895,1585.12303,0.9878,-0.11777,17.39175,2.00603,642.20508,642.30579,669.87,12166.9057,15.71218,0,0,18.8145,49.99995
15:32:11,1.71951,3.49643,26.53428,0.00095,8.18739,1585.71186,0.98779,-0.11769,17.39385,2.00553,642.21867,642.31901,669.85128,12167.05692,15.71207,0,0,18.8087,49.99995
15:32:11,1.71905,3.49314,26.51825,0.00094,8.19641,1584.50224,0.9878,-0.1176,17.392,2.00516,642.22611,642.32959,669.90599,12167.18541,15.71213,0,0,18.8027,49.99995
15:32:11,1.72273,3.49505,26.53561,0.00108,8.19368,1604.12774,0.98779,-0.11751,17.39036,2.00506,642.24643,642.33026,669.91491,12167.32073,15.71232,0,0,18.79708,49.99995
15:32:11,1.72045,3.49459,26.51039,0.00094,8.20993,1623.06209,0.98779,-0.11743,17.38762,2.00471,642.28177,642.34945,669.82832,12167.48719,15.71252,0,0,18.7914,49.99995
15:32:11,1.72393,3.49452,26.52844,0.0009,8.22042,1622.49508,0.9878,-0.11734,17.38763,2.00415,642.29158,642.36982,669.84107,12167.60242,15.71262,0,0,18.78545,49.99995
15:32:12,1.72203,3.49393,26.52434,0.0011,8.2229,1623.89689,0.9878,-0.11726,17.38273,2.00398,642.32779,642.38105,669.9208,12167.70621,15.7126,0,0,18.78082,49.99995
15:32:12,1.72486,3.49325,26.5171,0.00103,8.24896,1625.28792,0.98779,-0.11723,17.38478,2.00412,642.37473,642.3891,669.87098,12167.80803,15.7126,0,0,18.77766,49.99995
15:32:12,1.72269,3.49483,26.53759,0.00086,8.27053,1643.39203,0.98778,-0.11722,17.3829,2.00373,642.41533,642.39931,669.84927,12167.60097,15.71276,0,0,18.7762,49.99995
15:32:12,1.72293,3.49191,26.52554,0.00085,8.26982,1642.42654,0.98778,-0.11721,17.38121,2.00361,642.45737,642.41457,669.9125,12167.08964,15.71305,0,0,18.77574,49.99995
15:32:12,1.72202,3.49301,26.53488,0.00085,8.2733,1647.69352,0.98778,-0.11724,17.37712,2.00361,642.47428,642.44112,669.86126,12166.54401,15.71323,0,0,18.77764,49.99995
15:32:12,1.72119,3.49221,26.52549,0.00072,8.279,1652.95267,0.98779,-0.11728,17.37312,2.00385,642.50855,642.47377,669.80529,12166.03031,15.7134,0,0,18.77993,49.99995
15:32:12,1.72109,3.49397,26.54145,0.00061,8.28698,1658.30566,0.98778,-0.1173,17.37215,2.0039,642.53437,642.50149,669.84958,12165.48823,15.71367,0,0,18.78103,49.99995
15:32:12,1.7208,3.49279,26.52649,0.00054,8.29472,1650.99533,0.98779,-0.11738,17.36861,2.00369,642.56259,642.54842,669.89066,12164.92618,15.71372,0,0,18.78574,49.99995
15:32:12,1.72192,3.49579,26.54627,0.00053,8.30074,1636.56309,0.98779,-0.11746,17.36449,2.00388,642.59684,642.59927,669.86602,12164.34704,15.7135,0,0,18.79028,49.99995
15:32:12,1.72018,3.4937,26.53271,0.00042,8.3012,1657.15965,0.98778,-0.11754,17.3646,2.00421,642.62299,642.64605,669.89191,12163.78525,15.71334,0,0,18.79501,49.99995
15:32:13,1.72283,3.49625,26.5556,0.00024,8.30789,1675.76641,0.98778,-0.11761,17.36652,2.00408,642.62466,642.72649,669.92115,12163.21519,15.71344,0,0,18.79947,49.99995
15:32:13,1.72034,3.49515,26.53553,0.00025,8.28191,1678.39223,0.98779,-0.11764,17.36392,2.00386,642.6442,642.79651,669.93264,12162.53529,15.71363,0,0,18.80217,49.99995
15:32:13,1.72397,3.49386,26.53977,0.00014,8.28846,1661.48,0.98779,-0.11768,17.36487,2.00368,642.65208,642.89357,669.93664,12161.50972,15.71376,0,0,18.80465,49.99995
15:32:13,1.72194,3.49739,26.54048,0.00011,8.28017,1663.70704,0.98779,-0.11773,17.35982,2.00369,642.64845,642.97741,669.95296,12160.60844,15.71378,0,0,18.8078,49.99995
15:32:13,1.72327,3.4956,26.52993,0.0003,8.28023,1658.06279,0.98779,-0.11775,17.36129,2.00362,642.66085,643.04379,670.07321,12159.8752,15.71382,0,0,18.80926,49.99995
15:32:13,1.72174,3.499,26.53124,0.0003,8.27031,1652.42777,0.9878,-0.11775,17.35949,2.00339,642.67505,643.10035,670.05539,12159.25942,15.71392,0,0,18.80981,49.99995
15:32:13,1.72091,3.49899,26.51008,0.00025,8.27054,1665.78338,0.98779,-0.11777,17.3565,2.00323,642.69435,643.18217,670.03881,12158.65822,15.7142,0,0,18.81074,49.99995
15:32:13,1.72033,3.49711,26.52565,0.00046,8.24706,1673.07962,0.98779,-0.11778,17.357,2.00329,642.6859,643.24562,670.13433,12158.05111,15.71485,0,0,18.81225,49.99995
15:32:13,1.72031,3.49522,26.50607,0.00054,8.23986,1688.28552,0.98779,-0.11776,17.35708,2.00336,642.69348,643.27992,670.13847,12157.45661,15.71569,0,0,18.81078,49.99995
15:32:14,1.72081,3.49913,26.51958,0.00057,8.22845,1688.39325,0.98779,-0.11771,17.35444,2.00335,642.70605,643.32089,670.09547,12156.91387,15.71629,0,0,18.80849,49.99995
15:32:14,1.7197,3.49498,26.50684,0.00069,8.20787,1688.57664,0.9878,-0.11765,17.3508,2.00329,642.70374,643.35509,670.19846,12156.36311,15.71667,0,0,18.80566,49.99995
15:32:14,1.7216,3.49759,26.52505,0.00085,8.21081,1688.32333,0.9878,-0.11763,17.34728,2.00346,642.69646,643.36718,670.25699,12156.38032,15.71707,0,0,18.804,49.99995
15:32:14,1.72019,3.50025,26.50439,0.00082,8.18843,1690.07446,0.9878,-0.11762,17.34485,2.00353,642.69701,643.37226,670.22612,12157.58943,15.71752,0,0,18.8044,49.99995
15:32:14,1.72289,3.49844,26.51983,0.00074,8.1778,1689.39991,0.98779,-0.11761,17.34436,2.0037,642.70245,643.38882,670.29092,12158.84189,15.71806,0,0,18.80367,49.99995
15:32:14,1.72058,3.50015,26.5116,0.0007,8.14689,1690.28911,0.98779,-0.11759,17.34297,2.00378,642.70587,643.4163,670.32881,12159.9292,15.71869,0,0,18.80378,49.99995
15:32:14,1.72406,3.49886,26.52441,0.00075,8.14221,1697.28294,0.98777,-0.11761,17.34191,2.00399,642.71538,643.42397,670.30823,12160.90327,15.71923,0,0,18.80476,49.99995
15:32:14,1.72174,3.49862,26.53982,0.00072,8.12431,1682.16497,0.98778,-0.11763,17.34237,2.00397,642.71011,643.42762,670.32296,12161.90742,15.71958,0,0,18.80669,49.99995
15:32:14,1.72259,3.5011,26.52329,0.00062,8.1006,1666.95538,0.98778,-0.11762,17.34062,2.00372,642.70645,643.43315,670.36401,12162.91524,15.71973,0,0,18.8072,49.99995
15:32:14,1.72157,3.50232,26.53944,0.00073,8.08533,1667.17633,0.98779,-0.11764,17.34114,2.00365,642.70143,643.44462,670.45016,12163.89403,15.71985,0,0,18.80848,49.99995
15:32:14,1.72121,3.49906,26.51711,0.00069,8.08393,1652.13171,0.98778,-0.11768,17.33937,2.00348,642.70049,643.46084,670.47389,12164.86652,15.72021,0,0,18.8114,49.99995
15:32:15,1.72072,3.50266,26.53331,0.00057,8.07618,1649.59135,0.98778,-0.11774,17.33774,2.00359,642.70112,643.46266,670.47608,12165.85412,15.72078,0,0,18.81494,49.99995
15:32:15,1.72083,3.49905,26.52184,0.00054,8.0581,1644.72674,0.98778,-0.11777,17.33655,2.00379,642.7098,643.49642,670.55813,12166.00363,15.72137,0,0,18.81773,49.99995
15:32:15,1.72162,3.4993,26.52578,0.00083,8.0477,1639.84203,0.98779,-0.11778,17.33164,2.00354,642.73709,643.52891,670.56428,12165.52199,15.72209,0,0,18.81863,49.99995
15:32:15,1.72091,3.50144,26.50422,0.00075,8.04739,1639.34342,0.98779,-0.11777,17.33397,2.00313,642.73437,643.5494,670.54398,12165.07043,15.72282,0,0,18.81832,49.99995
15:32:15,1.72323,3.5001,26.52041,0.00079,8.039,1638.84108,0.98778,-0.11775,17.33092,2.00301,642.74275,643.56887,670.65358,12164.55462,15.72334,0,0,18.8173,49.99995
15:32:15,1.72219,3.49815,26.49606,0.00098,8.02391,1632.20944,0.98777,-0.11771,17.32807,2.0031,642.75146,643.59166,670.78184,12164.02634,15.72381,0,0,18.8151,49.99995
15:32:15,1.72554,3.49837,26.50727,0.00087,8.0221,1629.72781,0.98778,-0.11761,17.32919,2.00284,642.77172,643.61227,670.7613,12163.48413,15.72441,0,0,18.80905,49.99995
15:32:15,1.7225,3.49773,26.50355,0.00072,8.04545,1644.46178,0.98777,-0.11752,17.32555,2.00301,642.77706,643.64365,670.80158,12162.95072,15.72514,0,0,18.80231,49.99995
15:32:15,1.72574,3.4949,26.50734,0.00078,8.04074,1625.10346,0.98777,-0.11744,17.32506,2.00295,642.79182,643.66598,670.89388,12162.40903,15.72595,0,0,18.79758,49.99995
15:32:16,1.72318,3.49764,26.50847,0.00082,8.03596,1620.64101,0.98778,-0.11734,17.32679,2.00285,642.80118,643.68302,670.91156,12161.85737,15.72682,0,0,18.79173,49.99995
15:32:16,1.72375,3.49431,26.49711,0.0007,8.05053,1603.62335,0.98778,-0.11725,17.3267,2.00249,642.8274,643.71542,670.92901,12161.36153,15.72757,0,0,18.78556,49.99995
15:32:16,1.72199,3.49706,26.50964,0.00073,8.068,1605.35615,0.98777,-0.11721,17.33064,2.0023,642.82946,643.72495,671.00865,12161.14199,15.72817,0,0,18.78232,49.99995
15:32:16,1.72165,3.49304,26.50076,0.0006,8.06899,1608.55735,0.98776,-0.11717,17.33497,2.00265,642.82093,643.71935,671.09652,12160.97396,15.72868,0,0,18.77954,49.99995
15:32:16,1.72071,3.49261,26.52322,0.00055,8.07043,1609.72742,0.98776,-0.11711,17.33454,2.00254,642.85142,643.72375,671.06719,12160.84849,15.72927,0,0,18.77584,49.99995
15:32:16,1.71936,3.49436,26.51233,0.00032,8.08772,1608.76714,0.98777,-0.11706,17.33887,2.00235,642.86053,643.72715,671.0479,12160.71881,15.73007,0,0,18.77251,49.99995
15:32:16,1.72028,3.49405,26.52508,0.00035,8.08559,1609.21399,0.98777,-0.117,17.34285,2.0021,642.85613,643.72897,671.12237,12160.66389,15.73098,0,0,18.76849,49.99995
15:32:16,1.71993,3.49315,26.50204,0.00037,8.10155,1608.66703,0.98777,-0.11697,17.34351,2.00242,642.87837,643.73441,671.11325,12160.77767,15.73188,0,0,18.76613,49.99995
15:32:16,1.72223,3.4939,26.52844,0.00024,8.11423,1589.96298,0.98777,-0.11699,17.35066,2.00215,642.89662,643.72587,671.10593,12160.99261,15.73267,0,0,18.76686,49.99995
15:32:16,1.72039,3.49497,26.51218,0.00013,8.10894,1590.78481,0.98777,-0.117,17.35344,2.00191,642.89573,643.72605,671.18258,12161.22503,15.7333,0,0,18.7677,49.99995
15:32:16,1.72408,3.49525,26.53498,0.00023,8.11062,1591.52827,0.98777,-0.11704,17.35855,2.00216,642.92841,643.72193,671.20108,12161.41868,15.73373,0,0,18.77023,49.99995
15:32:17,1.72146,3.49794,26.5239,0.0002,8.0906,1592.2506,0.98777,-0.11704,17.36305,2.00248,642.9644,643.71784,671.17341,12160.87687,15.7342,0,0,18.77113,49.99995
15:32:17,1.72417,3.49643,26.53198,0.00001,8.07595,1593.00757,0.98778,-0.11701,17.36783,2.00227,643.00183,643.72853,671.20653,12160.1565,15.73486,0,0,18.76955,49.99995
15:32:17,1.7215,3.49991,26.53937,0.00008,8.0488,1592.34785,0.98778,-0.11706,17.37275,2.00231,643.06344,643.73646,671.26459,12159.40448,15.73552,0,0,18.77365,49.99995
15:32:17,1.72212,3.50008,26.51591,0.00015,8.03926,1608.85992,0.9878,-0.11716,17.378,2.00249,643.11865,643.7369,671.28789,12158.60817,15.73604,0,0,18.78069,49.99995
15:32:17,1.72124,3.49835,26.52953,0.0002,8.02643,1627.50917,0.9878,-0.11727,17.38229,2.00253,643.18237,643.75926,671.30342,12157.87401,15.73637,0,0,18.78779,49.99995
15:32:17,1.72077,3.49866,26.51385,0.00007,8.03571,1630.14509,0.98782,-0.11739,17.38862,2.00249,643.26459,643.78101,671.34665,12157.0463,15.7365,0,0,18.79529,49.99995
15:32:17,1.72058,3.50136,26.52589,0.00009,8.02372,1632.74966,0.98783,-0.11752,17.38829,2.00248,643.32782,643.78192,671.44725,12156.07868,15.73663,0,0,18.80408,49.99995
15:32:17,1.7201,3.49891,26.50388,0.00017,7.99796,1636.30427,0.98783,-0.11761,17.39335,2.00279,643.44413,643.79402,671.44703,12155.04326,15.73703,0,0,18.8105,49.99995
15:32:17,1.72052,3.49906,26.51953,0,8.01231,1638.9983,0.98783,-0.11766,17.39614,2.00284,643.53822,643.82277,671.48423,12153.98274,15.7377,0,0,18.81315,49.99995
15:32:17,1.72013,3.49836,26.49467,0.00005,7.99308,1641.7581,0.98783,-0.1177,17.39522,2.00319,643.63297,643.84134,671.61077,12153.01341,15.73847,0,0,18.81628,49.99995
15:32:18,1.72255,3.49992,26.50466,0.00021,8.00267,1644.52824,0.98784,-0.11777,17.40117,2.00325,643.72743,643.8681,671.60559,12152.91066,15.73927,0,0,18.82032,49.99995
15:32:18,1.72097,3.50067,26.48146,0.00021,8.01891,1661.66511,0.98784,-0.11783,17.40161,2.00347,643.82869,643.90001,671.61649,12153.08698,15.74003,0,0,18.82352,49.99995
15:32:18,1.72506,3.49817,26.49426,0.00026,8.02295,1680.5727,0.98784,-0.11782,17.40191,2.00361,643.90875,643.934,671.7184,12153.28063,15.74081,0,0,18.82237,49.99995
15:32:18,1.7238,3.49805,26.48404,0.00037,8.01954,1661.56364,0.98782,-0.11776,17.40304,2.00378,643.99836,643.99384,671.77601,12153.46785,15.7417,0,0,18.8188,49.99995
15:32:18,1.7264,3.50031,26.48327,0.00029,8.04082,1642.57258,0.98782,-0.1177,17.40497,2.00391,644.09098,644.05707,671.79284,12153.69343,15.7428,0,0,18.81454,49.99995
15:32:18,1.72313,3.50168,26.4927,0.00044,8.03711,1639.57443,0.9878,-0.11764,17.40663,2.00399,644.1813,644.14675,671.83996,12153.91967,15.74411,0,0,18.81077,49.99995
15:32:18,1.72415,3.49824,26.47781,0.00063,8.02395,1636.5924,0.98779,-0.11758,17.41362,2.00398,644.26695,644.27044,671.9099,12154.11635,15.74534,0,0,18.80737,49.99995
15:32:18,1.72324,3.5013,26.47898,0.00071,8.03271,1633.60064,0.98778,-0.11751,17.41273,2.00388,644.33797,644.43104,671.88717,12154.30895,15.74626,0,0,18.80239,49.99995
15:32:18,1.72218,3.50075,26.4576,0.00076,8.02481,1630.45729,0.98778,-0.11748,17.41438,2.00357,644.41401,644.62446,671.88704,12154.55661,15.74699,0,0,18.80085,49.99995
15:32:18,1.72164,3.49902,26.47578,0.00078,8.03305,1627.25427,0.98777,-0.11746,17.41603,2.00313,644.46928,644.84687,671.94299,12156.0315,15.74768,0,0,18.79929,49.99995
15:32:19,1.72198,3.49793,26.4589,0.00091,8.03923,1623.94558,0.98777,-0.11742,17.41396,2.00296,644.52476,645.08859,671.99143,12158.0461,15.74819,0,0,18.79632,49.99995
15:32:19,1.72214,3.49852,26.46957,0.00102,8.02914,1606.15209,0.98776,-0.11737,17.41629,2.00293,644.58512,645.36357,671.95674,12160.11904,15.74854,0,0,18.79379,49.99995
15:32:19,1.721,3.49678,26.45163,0.00086,8.04284,1586.53891,0.98775,-0.11735,17.41694,2.00265,644.63612,645.66629,671.94615,12162.19711,15.74878,0,0,18.79146,49.99995
15:32:19,1.72351,3.49773,26.46742,0.00092,8.05918,1587.64628,0.98775,-0.11731,17.41708,2.00248,644.69123,645.96613,671.98925,12164.24995,15.74889,0,0,18.78883,49.99995
15:32:19,1.72216,3.49551,26.44844,0.0011,8.04815,1588.74339,0.98776,-0.11727,17.41741,2.00226,644.74652,646.2801,671.9485,12166.30016,15.74895,0,0,18.78642,49.99995
15:32:19,1.7259,3.4955,26.46303,0.00095,8.06823,1586.43043,0.98776,-0.11721,17.41471,2.00193,644.76772,646.58739,671.95791,12168.41475,15.74898,0,0,18.78239,49.99995
15:32:19,1.72331,3.49603,26.45547,0.0009,8.07168,1584.09953,0.98776,-0.11711,17.41556,2.00167,644.78946,646.90111,672.02345,12170.48638,15.74889,0,0,18.77622,49.99995
15:32:19,1.72568,3.49447,26.47157,0.00094,8.067,1602.13136,0.98777,-0.11701,17.41625,2.00179,644.81287,647.1634,672.05877,12172.53317,15.74883,0,0,18.76972,49.99995
15:32:19,1.7239,3.4947,26.48674,0.0009,8.06347,1621.5746,0.98776,-0.11694,17.41455,2.0021,644.84016,647.40291,671.99487,12174.62687,15.74904,0,0,18.76537,49.99995
15:32:19,1.72481,3.49406,26.47728,0.00081,8.05115,1641.04259,0.98776,-0.11686,17.41529,2.00215,644.86129,647.63423,671.97684,12175.55613,15.74936,0,0,18.76089,49.99995
15:32:20,1.72248,3.49271,26.49603,0.00075,8.04856,1660.58349,0.98775,-0.11682,17.41411,2.00249,644.87542,647.83358,672.04425,12175.82652,15.7495,0,0,18.75866,49.99995
15:32:20,1.7222,3.49182,26.48817,0.00079,8.04123,1680.20612,0.98776,-0.11674,17.41058,2.00242,644.8925,648.0276,672.02967,12176.0316,15.74939,0,0,18.75404,49.99995
15:32:20,1.72146,3.49497,26.51169,0.00073,8.03524,1699.86408,0.98776,-0.11665,17.41084,2.00221,644.90964,648.19162,672.05022,12176.23222,15.74931,0,0,18.74867,49.99995
15:32:20,1.72046,3.49235,26.50202,0.00065,8.03455,1719.93105,0.98776,-0.11673,17.40894,2.00226,644.90431,648.33814,672.14437,12176.45321,15.74949,0,0,18.75359,49.99995
15:32:20,1.7216,3.4933,26.52035,0.00057,8.03923,1720.53399,0.98776,-0.11677,17.40672,2.00241,644.89598,648.46619,672.21966,12176.64857,15.74982,0,0,18.75576,49.99995
15:32:20,1.72045,3.49325,26.50538,0.0004,8.02246,1723.1975,0.98775,-0.11679,17.4043,2.00262,644.90607,648.61094,672.21323,12176.83553,15.7501,0,0,18.75779,49.99995
15:32:20,1.72213,3.49395,26.53472,0.00032,8.02581,1725.92411,0.98776,-0.1169,17.40236,2.00278,644.91925,648.70417,672.26934,12177.08253,15.75052,0,0,18.76428,49.99995
15:32:20,1.72084,3.49242,26.51877,0.00038,8.02428,1708.28708,0.98777,-0.117,17.40268,2.00273,644.9092,648.8092,672.44125,12177.29024,15.75116,0,0,18.771,49.99995
15:32:20,1.72483,3.49501,26.52292,0.00037,8.0245,1689.30515,0.98778,-0.11708,17.40256,2.00269,644.91003,648.90297,672.5149,12177.13521,15.75184,0,0,18.77557,49.99995
15:32:20,1.72195,3.49488,26.50995,0.0002,8.04141,1669.46982,0.98778,-0.11718,17.40122,2.00222,644.89829,649.00725,672.66385,12176.58932,15.75274,0,0,18.78147,49.99995
15:32:21,1.72545,3.49576,26.51869,0.0002,8.02864,1670.23224,0.98779,-0.11724,17.40471,2.00189,644.87692,649.09013,672.8529,12175.98562,15.75419,0,0,18.78584,49.99995
15:32:21,1.72374,3.49776,26.51765,0.00023,8.02154,1670.9801,0.98779,-0.11735,17.40778,2.00184,644.85805,649.15335,672.97867,12175.37154,15.75618,0,0,18.7929,49.99995
15:32:21,1.7245,3.4961,26.5003,0.00031,8.03153,1650.14335,0.98778,-0.11746,17.41019,2.0021,644.85131,649.23382,673.0516,12174.80253,15.75857,0,0,18.79935,49.99995
15:32:21,1.72282,3.49851,26.51818,0.00025,8.01167,1628.94689,0.98779,-0.11744,17.41412,2.00174,644.83654,649.31484,673.19376,12174.20947,15.76116,0,0,18.79907,49.99995
15:32:21,1.72221,3.49707,26.4967,0.00046,7.97643,1627.24597,0.98778,-0.11745,17.41884,2.00169,644.83066,649.3877,673.36871,12173.57542,15.76371,0,0,18.80024,49.99995
15:32:21,1.72194,3.49659,26.51628,0.00068,7.96017,1627.63128,0.9878,-0.11747,17.42983,2.00135,644.83868,649.44975,673.46795,12172.94807,15.76615,0,0,18.80264,49.99995
15:32:21,1.72187,3.49492,26.50638,0.00068,7.95148,1628.04122,0.9878,-0.11747,17.43593,2.00127,644.83206,649.52079,673.58363,12172.34029,15.76856,0,0,18.80262,49.99995
15:32:21,1.72334,3.49823,26.52367,0.00063,7.93371,1627.58939,0.9878,-0.11748,17.44193,2.0011,644.81426,649.59399,673.70026,12171.78639,15.77092,0,0,18.80384,49.99995
15:32:21,1.7222,3.4957,26.50836,0.00091,7.92387,1628.46488,0.9878,-0.11749,17.45311,2.00109,644.82542,649.67279,673.77272,12171.83737,15.77313,0,0,18.80516,49.99995
15:32:22,1.72416,3.49913,26.52369,0.00092,7.91969,1643.61318,0.9878,-0.11746,17.46421,2.00127,644.83585,649.72421,673.77426,12172.2323,15.7752,0,0,18.80307,49.99995
15:32:22,1.72245,3.49919,26.49721,0.00075,7.90808,1624.19815,0.98781,-0.11745,17.47435,2.00099,644.82341,649.79965,673.84208,12172.62684,15.77706,0,0,18.80284,49.99995
15:32:22,1.72602,3.49881,26.50945,0.0008,7.89852,1604.78398,0.98781,-0.11743,17.48812,2.00071,644.8116,649.85475,673.96255,12172.98919,15.77861,0,0,18.80219,49.99995
15:32:22,1.72352,3.4999,26.49092,0.00085,7.88494,1606.92192,0.98782,-0.1174,17.49997,2.00061,644.79835,649.91276,674.02006,12173.35601,15.77973,0,0,18.80116,49.99995
15:32:22,1.72597,3.49884,26.4917,0.00083,7.87921,1608.05041,0.98782,-0.11737,17.51412,2.00082,644.79625,649.98161,674.03802,12173.76238,15.78055,0,0,18.79906,49.99995
15:32:22,1.72397,3.50095,26.48939,0.00071,7.88986,1609.15997,0.98782,-0.11737,17.53174,2.00094,644.76793,650.02976,674.10684,12174.18503,15.78145,0,0,18.79868,49.99995
15:32:22,1.72553,3.49954,26.46488,0.00068,7.90588,1608.15368,0.98781,-0.11739,17.54471,2.00121,644.74423,650.06267,674.10268,12174.55987,15.78256,0,0,18.79931,49.99995
15:32:22,1.72293,3.50189,26.4655,0.00058,7.91887,1606.98912,0.98781,-0.11738,17.56003,2.00103,644.72274,650.12321,674.0643,12174.97687,15.78361,0,0,18.79825,49.99995
15:32:22,1.72155,3.49766,26.44629,0.0007,7.93608,1625.04455,0.9878,-0.11739,17.57644,2.00091,644.729,650.1773,674.10616,12174.92064,15.78443,0,0,18.79839,49.99995
15:32:22,1.72154,3.49654,26.46634,0.00067,7.93021,1641.7586,0.9878,-0.11738,17.59301,2.00063,644.68861,650.19472,674.20427,12173.97955,15.78504,0,0,18.7979,49.99995
15:32:22,1.72081,3.49236,26.4519,0.00069,7.91392,1627.47476,0.9878,-0.11737,17.61098,2.00081,644.67533,650.21756,674.19398,12172.94085,15.78547,0,0,18.79811,49.99995
15:32:23,1.72115,3.49493,26.47789,0.00074,7.91399,1627.1753,0.9878,-0.11739,17.62906,2.00091,644.67583,650.23778,674.16819,12171.91174,15.78582,0,0,18.79898,49.99995
15:32:23,1.72097,3.49177,26.46891,0.00069,7.91918,1626.79488,0.98778,-0.1174,17.64542,2.00141,644.67576,650.25472,674.2242,12170.91153,15.78618,0,0,18.79946,49.99995
15:32:23,1.72404,3.49378,26.49301,0.00077,7.9199,1626.6035,0.98778,-0.11742,17.66211,2.00158,644.68452,650.25801,674.15953,12169.89635,15.78645,0,0,18.80043,49.99995
15:32:23,1.72221,3.49195,26.47982,0.00065,7.92199,1623.94096,0.98778,-0.11743,17.67589,2.00147,644.67932,650.26739,674.13365,12168.86723,15.78655,0,0,18.80115,49.99995
15:32:23,1.72506,3.49234,26.51876,0.00062,7.92064,1621.24835,0.98777,-0.11744,17.69219,2.0013,644.67651,650.2688,674.15769,12167.82315,15.7864,0,0,18.80164,49.99995
15:32:23,1.72242,3.49278,26.51558,0.00081,7.89228,1622.82093,0.98778,-0.11747,17.7044,2.00125,644.67898,650.27076,674.23449,12166.8144,15.78609,0,0,18.80434,49.99995
15:32:23,1.72588,3.49151,26.5251,0.00082,7.89082,1624.48122,0.98777,-0.11751,17.71838,2.00126,644.68341,650.25068,674.20928,12165.77714,15.78582,0,0,18.80671,49.99995
15:32:23,1.72396,3.49408,26.52979,0.00044,7.90184,1607.79974,0.98777,-0.11751,17.73235,2.00122,644.68175,650.23931,674.15761,12165.33333,15.78573,0,0,18.80641,49.99995
15:32:23,1.72465,3.49557,26.51544,0.00048,7.90826,1588.51557,0.98777,-0.11747,17.74613,2.00135,644.70192,650.22186,674.16494,12165.50767,15.78573,0,0,18.80378,49.99995
15:32:23,1.72376,3.49754,26.53889,0.00055,7.93141,1586.82721,0.98778,-0.11742,17.75733,2.00124,644.72164,650.19376,674.11362,12165.7008,15.78566,0,0,18.79996,49.99995
15:32:24,1.72286,3.49423,26.52404,0.00037,7.95725,1587.24482,0.98778,-0.11733,17.76715,2.00122,644.75596,650.15225,674.05109,12165.90431,15.78544,0,0,18.79373,49.99995
15:32:24,1.72134,3.49787,26.54675,0.00028,7.98819,1587.76646,0.98778,-0.1173,17.7778,2.0008,644.78392,650.11741,674.03404,12166.12779,15.78507,0,0,18.79055,49.99995
15:32:24,1.72079,3.49335,26.53762,0.00027,8.00118,1588.12333,0.98778,-0.11729,17.7896,2.00057,644.79899,650.06487,674.08448,12166.29963,15.78472,0,0,18.78991,49.99995
15:32:24,1.72188,3.49442,26.55564,0.00034,8.0377,1591.92628,0.98778,-0.11725,17.79902,2.00057,644.82621,649.98328,674.04114,12166.49145,15.78439,0,0,18.78606,49.99995
15:32:24,1.72041,3.49407,26.53267,0.00018,8.08411,1595.77924,0.98778,-0.11726,17.80185,2.0006,644.87618,649.91727,673.93339,12166.74909,15.78393,0,0,18.78473,49.99995
15:32:24,1.72232,3.49602,26.55252,0.00008,8.13652,1595.39925,0.98777,-0.11726,17.81376,2.0004,644.90073,649.85441,673.9473,12166.94945,15.78337,0,0,18.78352,49.99995
15:32:24,1.72144,3.49716,26.52906,0.00016,8.18603,1595.02071,0.98777,-0.11732,17.82214,2.00046,644.93478,649.77692,673.87005,12167.28605,15.78276,0,0,18.78539,49.99995
15:32:24,1.7242,3.4984,26.55339,0.00017,8.2214,1592.54868,0.98778,-0.11738,17.83109,2.00049,644.97445,649.70221,673.78116,12167.93876,15.78207,0,0,18.78794,49.99995
15:32:24,1.72117,3.49911,26.55204,0.00009,8.2601,1611.3329,0.98778,-0.11748,17.83766,2.00061,645.01165,649.62628,673.79383,12168.54193,15.78132,0,0,18.79273,49.99995
15:32:24,1.7247,3.49842,26.54998,0.00014,8.30078,1611.8635,0.98778,-0.11761,17.84348,2.00089,645.03243,649.56907,673.82667,12169.12999,15.78056,0,0,18.79979,49.99995
15:32:25,1.72279,3.50079,26.55565,0.00018,8.35164,1612.34514,0.98779,-0.11773,17.85088,2.00083,645.07909,649.52614,673.76301,12169.758,15.77977,0,0,18.80543,49.99995
15:32:25,1.72331,3.49799,26.53675,0.0001,8.37648,1610.35354,0.98778,-0.11778,17.85729,2.00107,645.10345,649.47769,673.69859,12170.35736,15.77905,0,0,18.80767,49.99995
15:32:25,1.72219,3.49913,26.5569,0.00008,8.42032,1608.34754,0.98779,-0.1178,17.86143,2.00095,645.15702,649.46274,673.7208,12170.97196,15.77852,0,0,18.80738,49.99995
15:32:25,1.72193,3.49989,26.53787,0.0001,8.44801,1607.64947,0.98779,-0.11786,17.87155,2.00113,645.20186,649.45492,673.63293,12171.57645,15.77806,0,0,18.81005,49.99995
15:32:25,1.72198,3.49866,26.55354,0.00013,8.47152,1606.9636,0.9878,-0.11785,17.87838,2.00101,645.23798,649.45698,673.60955,12172.17108,15.77761,0,0,18.80912,49.99995
15:32:25,1.72161,3.49667,26.54281,0.0001,8.48215,1606.25522,0.9878,-0.11776,17.88039,2.0009,645.27194,649.44648,673.63128,12172.76808,15.77715,0,0,18.8029,49.99995
15:32:25,1.72199,3.4981,26.55284,0.00021,8.46625,1605.51636,0.9878,-0.11766,17.8848,2.00076,645.31819,649.45826,673.67256,12173.6214,15.77667,0,0,18.79762,49.99995
15:32:25,1.72094,3.49584,26.52275,0.00036,8.48601,1606.83222,0.98781,-0.11759,17.88464,2.00064,645.35792,649.46729,673.63168,12174.20553,15.7763,0,0,18.79229,49.99995
15:32:25,1.72341,3.49632,26.53865,0.00033,8.49317,1587.42628,0.9878,-0.11754,17.88934,2.00048,645.39774,649.50209,673.55049,12174.82433,15.77601,0,0,18.78878,49.99995
15:32:26,1.72072,3.49693,26.52086,0.0005,8.47921,1589.17375,0.9878,-0.11745,17.8924,2.00026,645.44403,649.50486,673.55683,12175.43211,15.77571,0,0,18.78385,49.99995
15:32:26,1.72493,3.49498,26.53389,0.00069,8.4551,1607.35304,0.9878,-0.11738,17.89223,2.00009,645.45306,649.4995,673.53594,12176.00927,15.77547,0,0,18.78041,49.99995
15:32:26,1.72202,3.4972,26.52319,0.00072,8.47358,1608.82615,0.98783,-0.11737,17.89348,1.99961,645.4878,649.50821,673.49714,12176.62728,15.77525,0,0,18.77942,49.99995
15:32:26,1.72411,3.49816,26.51284,0.00068,8.46988,1610.29659,0.98781,-0.11734,17.89712,1.99956,645.48926,649.48067,673.50762,12177.24491,15.77495,0,0,18.77761,49.99995
15:32:26,1.7226,3.49776,26.52308,0.00085,8.4655,1610.4659,0.98781,-0.11732,17.89619,1.99916,645.50479,649.43845,673.55831,12177.82259,15.7747,0,0,18.77663,49.99995
15:32:26,1.72298,3.49879,26.50146,0.00092,8.46377,1610.07743,0.98783,-0.11729,17.89969,1.99886,645.52737,649.39186,673.49431,12178.43155,15.77463,0,0,18.77459,49.99995
15:32:26,1.72251,3.49959,26.52344,0.00089,8.47313,1628.0716,0.98783,-0.11734,17.89937,1.99898,645.55081,649.32641,673.40343,12178.83988,15.77463,0,0,18.77769,49.99995
15:32:26,1.72262,3.49782,26.51733,0.00097,8.48308,1646.06679,0.98783,-0.11736,17.89928,1.99878,645.56859,649.22286,673.44027,12178.05343,15.77457,0,0,18.77846,49.99995
15:32:26,1.72346,3.49841,26.52921,0.00109,8.47725,1664.04097,0.98782,-0.11738,17.90609,1.99873,645.59199,649.06398,673.42141,12177.02852,15.77436,0,0,18.78003,49.99995
15:32:26,1.72257,3.49715,26.5163,0.00099,8.49038,1686.13778,0.98783,-0.11737,17.90445,1.99863,645.60396,648.8715,673.38825,12175.95947,15.77412,0,0,18.77885,49.99995
15:32:26,1.72394,3.49811,26.53227,0.00084,8.50509,1703.58923,0.98782,-0.11739,17.9097,1.99824,645.59153,648.67907,673.45635,12174.90014,15.774,0,0,18.7797,49.99995
15:32:27,1.72259,3.49773,26.50258,0.00098,8.52197,1682.82761,0.98781,-0.11741,17.91577,1.9984,645.61759,648.44172,673.47203,12173.82754,15.77393,0,0,18.78025,49.99995
15:32:27,1.7266,3.49814,26.52479,0.00112,8.51496,1681.16973,0.9878,-0.11739,17.91825,1.99841,645.63822,648.16148,673.41648,12172.75415,15.77387,0,0,18.77897,49.99995
15:32:27,1.72348,3.49596,26.5085,0.00106,8.51788,1679.50588,0.9878,-0.1174,17.92285,1.99813,645.67408,647.85321,673.38366,12171.67065,15.77384,0,0,18.77952,49.99995
15:32:27,1.72701,3.49604,26.51647,0.00097,8.52404,1696.89021,0.9878,-0.11743,17.92706,1.99812,645.69608,647.52242,673.42495,12170.59844,15.77367,0,0,18.781,49.99995
15:32:27,1.72501,3.49713,26.51993,0.00101,8.51619,1699.34381,0.98779,-0.11746,17.93386,1.99801,645.71426,647.13233,673.42978,12169.48367,15.77334,0,0,18.78287,49.99995
15:32:27,1.72605,3.49616,26.49925,0.00091,8.52692,1682.88861,0.98778,-0.11747,17.943,1.99782,645.73332,646.7278,673.43714,12168.2697,15.77297,0,0,18.78307,49.99995
15:32:27,1.72405,3.49518,26.51561,0.0008,8.52593,1666.47838,0.98777,-0.11748,17.95893,1.99786,645.72419,646.31696,673.49153,12167.53449,15.7727,0,0,18.78412,49.99995
15:32:27,1.72341,3.49476,26.50027,0.00091,8.50583,1648.05766,0.98778,-0.11749,17.96858,1.99797,645.72923,645.9092,673.54575,12166.81018,15.77261,0,0,18.78557,49.99995
15:32:27,1.7227,3.49535,26.51863,0.00087,8.51501,1627.59333,0.98777,-0.11753,17.98355,1.99762,645.73994,645.51228,673.52753,12166.14014,15.77278,0,0,18.78746,49.99995
15:32:28,1.72153,3.49311,26.51461,0.00086,8.51445,1627.96914,0.98776,-0.11755,17.99284,1.99739,645.76937,645.10474,673.49153,12165.46207,15.77304,0,0,18.78825,49.99995
15:32:28,1.72189,3.49323,26.5352,0.00078,8.5137,1648.07718,0.98777,-0.11757,18.00032,1.99735,645.76289,644.7003,673.55732,12164.76417,15.77323,0,0,18.78996,49.99995
15:32:28,1.72086,3.49221,26.51361,0.00065,8.51861,1651.83581,0.98777,-0.11758,18.01465,1.99742,645.76568,644.30306,673.60396,12164.03264,15.77338,0,0,18.79042,49.99995
15:32:28,1.72283,3.49474,26.53403,0.00052,8.52838,1655.60664,0.98778,-0.11758,18.01829,1.99766,645.75984,643.91971,673.57269,12163.33251,15.77357,0,0,18.79044,49.99995
15:32:28,1.72045,3.49291,26.5217,0.00051,8.52981,1636.77552,0.98778,-0.11759,18.02719,1.9976,645.76489,643.55188,673.65404,12162.61044,15.77394,0,0,18.79099,49.99995
15:32:28,1.72344,3.49318,26.53689,0.00057,8.55424,1633.43437,0.98778,-0.11766,18.03776,1.99805,645.74672,643.20194,673.73653,12161.77262,15.7745,0,0,18.7942,49.99995
15:32:28,1.72021,3.49486,26.53227,0.00051,8.54814,1630.6476,0.98779,-0.11774,18.0486,1.99833,645.74111,642.8629,673.67407,12160.82194,15.77507,0,0,18.7996,49.99995
15:32:28,1.72304,3.49434,26.5474,0.00043,8.54991,1628.90827,0.98779,-0.11781,18.05605,1.99833,645.74861,642.5492,673.68771,12160.04902,15.77564,0,0,18.80365,49.99995
15:32:28,1.72099,3.49673,26.56662,0.00038,8.55441,1629.22176,0.9878,-0.11785,18.06187,1.99838,645.74871,642.24528,673.73859,12159.30698,15.77621,0,0,18.80625,49.99995
15:32:28,1.72196,3.49788,26.54588,0.00036,8.53794,1630.05442,0.9878,-0.11789,18.06105,1.99871,645.72909,641.94599,673.77098,12158.51081,15.77652,0,0,18.80903,49.99995
15:32:29,1.72085,3.49926,26.56,0.00022,8.55929,1611.64713,0.9878,-0.1179,18.06412,1.99891,645.71014,641.66211,673.73304,12157.72016,15.7766,0,0,18.80938,49.99995
15:32:29,1.72035,3.49734,26.54545,0.00028,8.55979,1593.2313,0.98779,-0.11792,18.07258,1.99877,645.70142,641.39836,673.81272,12156.91545,15.77685,0,0,18.81029,49.99995
15:32:29,1.72046,3.49956,26.56486,0.00041,8.56124,1591.20186,0.9878,-0.11795,18.07126,1.99884,645.68825,641.14358,673.83667,12156.09759,15.77738,0,0,18.81235,49.99995
15:32:29,1.72031,3.49922,26.54956,0.00048,8.56498,1587.78107,0.98779,-0.11797,18.08271,1.99885,645.67951,640.91147,673.79938,12155.29932,15.77793,0,0,18.81351,49.99995
15:32:29,1.72108,3.50102,26.55475,0.00049,8.55597,1587.87366,0.98779,-0.11796,18.08945,1.99897,645.67833,640.69145,673.75728,12154.5197,15.77839,0,0,18.81287,49.99995
15:32:29,1.72053,3.4979,26.52907,0.00066,8.52667,1587.92682,0.98779,-0.11789,18.09269,1.99906,645.67429,640.48488,673.76273,12154.52522,15.77868,0,0,18.80943,49.99995
15:32:29,1.72398,3.4992,26.53663,0.00081,8.52833,1588.92233,0.98779,-0.11777,18.09523,1.99926,645.67079,640.31758,673.79054,12155.80146,15.77885,0,0,18.80212,49.99995
15:32:29,1.72186,3.50082,26.50598,0.00082,8.51371,1588.83886,0.98778,-0.11766,18.08937,1.99936,645.67464,640.14248,673.70119,12157.24548,15.77889,0,0,18.79564,49.99995
15:32:29,1.7254,3.49748,26.51506,0.00082,8.51621,1607.00286,0.98778,-0.11757,18.08533,1.99948,645.65445,639.99601,673.71681,12158.6757,15.77887,0,0,18.79001,49.99995
15:32:29,1.72327,3.49583,26.50831,0.00108,8.50762,1609.65942,0.98778,-0.11748,18.08891,1.99963,645.67314,639.82968,673.71029,12160.1364,15.77897,0,0,18.78492,49.99995
15:32:29,1.72588,3.49796,26.50385,0.00113,8.48978,1612.45511,0.98779,-0.11741,18.09212,1.99968,645.68006,639.68992,673.64387,12161.65175,15.77911,0,0,18.78114,49.99995
15:32:30,1.72318,3.50204,26.51208,0.00095,8.47891,1612.24778,0.98778,-0.11736,18.09296,1.99974,645.67866,639.55994,673.58734,12163.21414,15.77891,0,0,18.77792,49.99995
15:32:30,1.72328,3.49867,26.49454,0.001,8.45694,1612.07804,0.98779,-0.11735,18.09306,1.99947,645.67833,639.43723,673.59169,12164.73475,15.77834,0,0,18.77829,49.99995
15:32:30,1.72225,3.50005,26.50685,0.00107,8.4293,1613.38038,0.98779,-0.11733,18.08741,1.99931,645.68572,639.30195,673.57143,12166.26193,15.77774,0,0,18.77823,49.99995
15:32:30,1.72164,3.49788,26.49588,0.00101,8.42155,1614.12335,0.98779,-0.11735,18.08168,1.99907,645.67393,639.17236,673.46993,12167.78399,15.77714,0,0,18.77937,49.99995
15:32:30,1.7217,3.49865,26.52188,0.00083,8.42168,1614.77241,0.98779,-0.11738,18.0725,1.99885,645.68846,639.05074,673.47907,12168.11218,15.77647,0,0,18.78117,49.99995
15:32:30,1.72122,3.49513,26.50993,0.00103,8.40286,1614.35496,0.98779,-0.1174,18.06833,1.99863,645.72151,638.8975,673.42324,12167.52648,15.77577,0,0,18.78355,49.99995
15:32:30,1.72183,3.4974,26.52278,0.00109,8.41265,1632.65788,0.98778,-0.11742,18.07039,1.99838,645.74792,638.76686,673.31412,12166.88403,15.77506,0,0,18.78426,49.99995
15:32:30,1.71981,3.49666,26.50694,0.00094,8.42212,1617.4685,0.98779,-0.11745,18.07,1.99772,645.77646,638.65554,673.29924,12166.25524,15.77419,0,0,18.78553,49.99995
15:32:30,1.7234,3.49852,26.52571,0.0009,8.43222,1617.25804,0.98779,-0.11748,18.06447,1.9973,645.79215,638.54676,673.29425,12165.61002,15.77303,0,0,18.78723,49.99995
15:32:30,1.722,3.49626,26.50362,0.001,8.42675,1617.21518,0.98779,-0.11746,18.06078,1.99717,645.83071,638.41972,673.26402,12164.9401,15.77182,0,0,18.78614,49.99995
15:32:31,1.72583,3.49515,26.51217,0.00088,8.43321,1620.18328,0.98778,-0.11742,18.05205,1.99661,645.8708,638.29036,673.16406,12164.24628,15.77092,0,0,18.78345,49.99995
15:32:31,1.7229,3.49433,26.50784,0.00089,8.44259,1639.64859,0.98777,-0.11737,18.04837,1.99662,645.90259,638.17083,673.16011,12163.59646,15.77026,0,0,18.78006,49.99995
15:32:31,1.72494,3.4944,26.50744,0.00096,8.45402,1659.03283,0.98777,-0.11734,18.04323,1.99675,645.9329,638.06284,673.12112,12162.90684,15.76948,0,0,18.77737,49.99995
15:32:31,1.72257,3.49727,26.51642,0.00085,8.46231,1658.0437,0.98776,-0.11727,18.03981,1.99675,645.98087,637.95542,673.06499,12162.11579,15.76856,0,0,18.77258,49.99995
15:32:31,1.72256,3.49622,26.49473,0.0007,8.4571,1657.14709,0.98776,-0.11722,18.03582,1.99654,646.02401,637.85278,673.0325,12161.55978,15.76769,0,0,18.77013,49.99995
15:32:31,1.72172,3.49837,26.5127,0.00062,8.45492,1656.35008,0.98775,-0.11718,18.03186,1.99645,646.04054,637.76718,673.04355,12161.04332,15.76685,0,0,18.76761,49.99995
15:32:31,1.72136,3.4941,26.49543,0.00058,8.45839,1656.47276,0.98776,-0.11716,18.02314,1.99656,646.08584,637.67923,673.03098,12160.53711,15.7661,0,0,18.76618,49.99995
15:32:31,1.72137,3.497,26.51112,0.00046,8.46068,1653.21981,0.98775,-0.11714,18.01729,1.99667,646.13561,637.59124,672.93767,12160.05599,15.76553,0,0,18.76478,49.99995
15:32:31,1.72085,3.49426,26.5019,0.00031,8.45692,1649.97853,0.98774,-0.11713,18.01224,1.99692,646.15861,637.49741,672.96624,12159.52363,15.76517,0,0,18.76391,49.99995
15:32:31,1.72133,3.49487,26.52005,0.00025,8.4577,1646.61549,0.98775,-0.11715,18.00604,1.99701,646.18586,637.41763,672.96977,12159.00441,15.76489,0,0,18.76546,49.99995
15:32:32,1.71967,3.49598,26.50923,0.00021,8.46003,1643.25644,0.98776,-0.11719,18.00267,1.99744,646.22518,637.3661,672.91584,12158.49163,15.76452,0,0,18.76804,49.99995
15:32:32,1.72285,3.4971,26.53129,0.00005,8.45126,1623.68891,0.98776,-0.11722,17.99368,1.99762,646.27533,637.30748,672.88018,12157.95336,15.76423,0,0,18.76985,49.99995
15:32:32,1.72112,3.49478,26.50966,0.00005,8.45418,1604.12673,0.98776,-0.11725,17.9862,1.99748,646.29034,637.25088,672.93465,12157.40852,15.76423,0,0,18.77184,49.99995
15:32:32,1.72482,3.49624,26.52012,0.00017,8.45131,1605.53557,0.98777,-0.11728,17.9809,1.99747,646.30458,637.20671,672.89932,12157.27937,15.76429,0,0,18.7739,49.99995
15:32:32,1.72095,3.49903,26.5227,0.00014,8.45157,1607.93137,0.98777,-0.11732,17.97844,1.99752,646.30204,637.16837,672.83606,12157.52558,15.76412,0,0,18.77642,49.99995
15:32:32,1.72295,3.49772,26.51883,0.00002,8.45712,1608.41248,0.98777,-0.11734,17.97165,1.99738,646.3177,637.13382,672.89943,12157.81685,15.76392,0,0,18.77721,49.99995
15:32:32,1.72089,3.49894,26.52815,-0.00001,8.45584,1589.25833,0.98779,-0.11734,17.96866,1.99743,646.30381,637.09487,672.89874,12158.2173,15.76379,0,0,18.77798,49.99995
15:32:32,1.72114,3.49892,26.50009,-0.00005,8.44096,1609.73033,0.98779,-0.11737,17.96063,1.9972,646.30781,637.06167,672.86165,12158.75203,15.76362,0,0,18.7801,49.99995
15:32:32,1.71907,3.49793,26.5172,-0.00002,8.43715,1612.7734,0.9878,-0.11738,17.95917,1.99676,646.32853,637.07032,672.85232,12159.39646,15.76348,0,0,18.78099,49.99995
15:32:33,1.71962,3.4966,26.49902,0.00006,8.43257,1615.76346,0.9878,-0.11742,17.94909,1.99686,646.32082,637.051,672.87694,12159.9702,15.76348,0,0,18.78366,49.99995
15:32:33,1.71965,3.49531,26.51331,0.00017,8.45619,1617.56686,0.98779,-0.11746,17.94784,1.99696,646.31345,637.04017,672.82893,12160.58362,15.76349,0,0,18.7852,49.99995
15:32:33,1.71836,3.49698,26.50273,0.00014,8.45998,1619.06192,0.98779,-0.1175,17.94445,1.99657,646.28367,637.04087,672.81927,12161.25354,15.76332,0,0,18.78758,49.99995
15:32:33,1.71986,3.4981,26.52326,0.0001,8.45377,1620.55189,0.9878,-0.11748,17.93972,1.99652,646.28094,637.04287,672.83678,12162.15784,15.76295,0,0,18.7866,49.99995
15:32:33,1.71922,3.49471,26.49908,0.00018,8.46812,1622.03225,0.98781,-0.11746,17.932,1.99657,646.27697,637.05156,672.83511,12163.31071,15.76262,0,0,18.78491,49.99995
15:32:33,1.72253,3.49602,26.51045,0.00022,8.50371,1639.19082,0.9878,-0.11741,17.92591,1.99642,646.28691,637.08624,672.8132,12164.42075,15.76261,0,0,18.78038,49.99995
15:32:33,1.71965,3.49329,26.49541,0.00021,8.51013,1639.90885,0.98781,-0.11739,17.91821,1.99619,646.28478,637.11922,672.79291,12165.55484,15.76276,0,0,18.77949,49.99995
15:32:33,1.72393,3.49241,26.51148,0.00039,8.5123,1640.60265,0.9878,-0.1174,17.91048,1.99606,646.29049,637.1459,672.84623,12166.54059,15.76285,0,0,18.77997,49.99995
15:32:33,1.72219,3.49467,26.51573,0.00069,8.51642,1620.2846,0.98779,-0.11737,17.90763,1.9963,646.29996,637.15958,672.77963,12167.40324,15.76286,0,0,18.77762,49.99995
15:32:33,1.72416,3.49605,26.50751,0.0006,8.53606,1617.38959,0.9878,-0.11734,17.89751,1.99606,646.32538,637.19922,672.71142,12168.22609,15.7628,0,0,18.775,49.99995
15:32:33,1.72153,3.49791,26.52756,0.0007,8.54661,1632.71492,0.9878,-0.11731,17.89044,1.99579,646.3506,637.24646,672.71846,12169.06299,15.76264,0,0,18.77307,49.99995
15:32:34,1.7227,3.49664,26.50677,0.00087,8.52899,1632.28886,0.9878,-0.11728,17.87685,1.99545,646.37408,637.27793,672.75061,12169.8723,15.76243,0,0,18.77188,49.99995
15:32:34,1.72226,3.49483,26.52348,0.00091,8.5538,1631.84865,0.9878,-0.11726,17.871,1.99572,646.42019,637.32069,672.68162,12170.69606,15.76203,0,0,18.76995,49.99995
15:32:34,1.72157,3.49311,26.51307,0.00095,8.56495,1631.36987,0.98778,-0.11728,17.86946,1.99577,646.46917,637.37297,672.68918,12171.03214,15.76142,0,0,18.77051,49.99995
15:32:34,1.72195,3.4945,26.52808,0.00096,8.57119,1628.91639,0.98778,-0.1173,17.86384,1.99587,646.50271,637.41204,672.74888,12170.66532,15.76096,0,0,18.77126,49.99995
15:32:34,1.72222,3.4931,26.5109,0.00105,8.56323,1611.52401,0.9878,-0.11733,17.85745,1.99584,646.56027,637.44323,672.6393,12170.27118,15.76074,0,0,18.77334,49.99995
15:32:34,1.72367,3.49695,26.52959,0.00103,8.57753,1612.4923,0.98779,-0.11736,17.85257,1.99575,646.61425,637.48424,672.59204,12169.84984,15.76065,0,0,18.77471,49.99995
15:32:34,1.72262,3.49545,26.51277,0.00097,8.58146,1613.46848,0.98779,-0.11738,17.84417,1.99552,646.67643,637.52303,672.59767,12169.42744,15.76058,0,0,18.77603,49.99995
15:32:34,1.7257,3.49392,26.53257,0.001,8.60639,1614.44345,0.98779,-0.11741,17.83773,1.9955,646.73596,637.55945,672.61904,12168.99638,15.76035,0,0,18.7771,49.99995
15:32:34,1.72301,3.49546,26.51347,0.00104,8.62097,1633.23418,0.98777,-0.11745,17.83215,1.99601,646.78886,637.58685,672.54547,12168.57241,15.7599,0,0,18.77903,49.99995
15:32:35,1.72592,3.49513,26.51755,0.001,8.62859,1618.3159,0.98776,-0.11751,17.82713,1.99587,646.85441,637.63213,672.55094,12168.17117,15.7594,0,0,18.78242,49.99995
15:32:35,1.72305,3.49652,26.51203,0.00092,8.63327,1620.3207,0.98774,-0.11759,17.82256,1.99607,646.89439,637.66959,672.56028,12167.75035,15.75909,0,0,18.7869,49.99995
15:32:35,1.72513,3.49786,26.50225,0.00092,8.64547,1619.07491,0.98775,-0.11762,17.81491,1.99573,646.9301,637.72664,672.47314,12167.39943,15.75894,0,0,18.78832,49.99995
15:32:35,1.72179,3.50018,26.50954,0.00083,8.67007,1617.87507,0.98774,-0.11767,17.81018,1.99545,646.98422,637.81747,672.40263,12167.43254,15.75889,0,0,18.79051,49.99995
15:32:35,1.72135,3.49727,26.49973,0.00082,8.6749,1618.35628,0.98773,-0.11772,17.8042,1.99532,647.02457,637.91135,672.36586,12167.62016,15.75874,0,0,18.79326,49.99995
15:32:35,1.72068,3.49633,26.51904,0.00072,8.68402,1617.10105,0.98773,-0.11776,17.79335,1.99519,647.05348,638.02276,672.39499,12167.80225,15.75836,0,0,18.79574,49.99995
15:32:35,1.72035,3.49562,26.50004,0.00063,8.70233,1635.38376,0.98772,-0.11778,17.78562,1.99531,647.10716,638.14288,672.29188,12168.01404,15.75769,0,0,18.79618,49.99995
15:32:35,1.71961,3.49938,26.51617,0.00055,8.70607,1653.6548,0.98772,-0.11782,17.77699,1.99554,647.13573,638.31261,672.24906,12168.24369,15.75677,0,0,18.79825,49.99995
15:32:35,1.71877,3.49775,26.50278,0.00063,8.69423,1652.62248,0.98773,-0.11786,17.76647,1.99573,647.15222,638.47859,672.21803,12168.41541,15.7559,0,0,18.80117,49.99995
15:32:35,1.72039,3.49715,26.51711,0.00062,8.68673,1633.77702,0.98774,-0.11786,17.75862,1.99544,647.14814,638.65068,672.12971,12168.62128,15.75518,0,0,18.80179,49.99995
15:32:35,1.71901,3.4969,26.5006,0.00035,8.68878,1649.71572,0.98776,-0.11775,17.75094,1.99552,647.15579,638.85039,672.02863,12168.85672,15.75434,0,0,18.79497,49.99995
15:32:36,1.72182,3.49609,26.52233,0.00036,8.68227,1663.57831,0.98777,-0.11767,17.74318,1.9955,647.16617,639.04901,672.00171,12169.0689,15.75317,0,0,18.79067,49.99995
15:32:36,1.72012,3.49559,26.49948,0.00037,8.67773,1680.71343,0.98778,-0.1176,17.73818,1.99592,647.18246,639.208,671.96846,12169.43966,15.75196,0,0,18.78611,49.99995
15:32:36,1.7234,3.49613,26.50349,0.00032,8.68824,1699.91577,0.98779,-0.11752,17.72238,1.99593,647.18794,639.37084,671.81167,12169.86809,15.75077,0,0,18.78137,49.99995
15:32:36,1.7211,3.49757,26.49106,0.0003,8.67912,1700.00189,0.98779,-0.11746,17.71431,1.99587,647.19225,639.52095,671.75364,12170.2918,15.7495,0,0,18.77781,49.99995
15:32:36,1.7235,3.49706,26.48667,0.00045,8.68103,1698.88928,0.98781,-0.11736,17.70812,1.99596,647.18957,639.64515,671.69829,12170.68595,15.74815,0,0,18.77198,49.99995
15:32:36,1.72161,3.49986,26.49484,0.00054,8.67988,1678.22412,0.98782,-0.11729,17.69991,1.99601,647.15554,639.75957,671.56078,12171.09572,15.74684,0,0,18.76741,49.99995
15:32:36,1.72119,3.49722,26.47964,0.00045,8.69459,1658.80354,0.98781,-0.11717,17.69361,1.99585,647.1286,639.86092,671.41653,12171.53191,15.7456,0,0,18.75956,49.99995
15:32:36,1.72011,3.49774,26.49235,0.00043,8.69265,1658.6996,0.98781,-0.11705,17.6882,1.99585,647.09395,639.94844,671.39231,12171.97309,15.74428,0,0,18.75221,49.99995
15:32:36,1.72051,3.498,26.47261,0.00058,8.68843,1658.58,0.98781,-0.11699,17.67809,1.99621,647.06795,639.99472,671.32469,12172.36868,15.74271,0,0,18.74838,49.99995
15:32:36,1.7208,3.49861,26.48246,0.00066,8.68083,1639.06493,0.98781,-0.11698,17.67209,1.99597,647.01291,640.01501,671.17878,12172.76848,15.74104,0,0,18.74797,49.99995
15:32:37,1.72032,3.49763,26.46331,0.00061,8.69159,1621.61405,0.98781,-0.11689,17.66133,1.99567,646.96463,640.04523,671.10164,12173.12045,15.73955,0,0,18.74217,49.99995
15:32:37,1.72138,3.49767,26.47916,0.00081,8.68321,1604.17969,0.98782,-0.11683,17.65197,1.99558,646.90728,640.0781,671.02884,12172.57942,15.7382,0,0,18.73867,49.99995
15:32:37,1.72158,3.49778,26.46413,0.00087,8.66963,1584.74978,0.98782,-0.11679,17.64675,1.99567,646.83873,640.07519,670.91938,12171.77536,15.73679,0,0,18.73673,49.99995
15:32:37,1.72342,3.49891,26.48733,0.00072,8.66988,1584.74519,0.98781,-0.11681,17.63868,1.99553,646.78542,640.10244,670.83141,12170.98011,15.73516,0,0,18.73792,49.99995
15:32:37,1.72074,3.49697,26.47845,0.00072,8.64432,1583.94567,0.98781,-0.11685,17.63206,1.9953,646.71119,640.0975,670.80539,12170.15266,15.73328,0,0,18.74125,49.99995
15:32:37,1.72473,3.49601,26.49732,0.00082,8.62256,1584.08374,0.98781,-0.1169,17.62524,1.99541,646.65264,640.08344,670.76213,12169.30499,15.73128,0,0,18.74475,49.99995
15:32:37,1.72206,3.49727,26.493,0.0008,8.60018,1584.8552,0.98781,-0.11697,17.61612,1.99543,646.58078,640.07083,670.68453,12168.45206,15.72953,0,0,18.75039,49.99995
15:32:37,1.72383,3.4954,26.49363,0.0007,8.59284,1585.63987,0.98781,-0.11709,17.6083,1.99518,646.51981,640.06792,670.62949,12167.63421,15.72816,0,0,18.75788,49.99995
15:32:37,1.72168,3.49607,26.51067,0.0008,8.58568,1603.65998,0.98781,-0.11718,17.60128,1.99505,646.45982,640.07531,670.61377,12166.80086,15.72709,0,0,18.76351,49.99995
15:32:38,1.722,3.49369,26.49806,0.00086,8.6054,1621.82552,0.98782,-0.11727,17.59344,1.9951,646.42459,640.09101,670.54987,12165.96435,15.72613,0,0,18.76876,49.99995
15:32:38,1.72076,3.49549,26.5255,0.00083,8.59877,1624.43232,0.98782,-0.11743,17.58687,1.99503,646.39011,640.11206,670.46961,12165.05519,15.72499,0,0,18.77893,49.99995
15:32:38,1.72012,3.49188,26.51743,0.00074,8.57724,1625.09594,0.98781,-0.11756,17.57899,1.99489,646.34148,640.13772,670.49685,12164.53439,15.7238,0,0,18.7875,49.99995
15:32:38,1.72011,3.49058,26.52799,0.00074,8.57164,1627.38468,0.98781,-0.11764,17.57153,1.99503,646.30911,640.16151,670.47789,12164.14852,15.72285,0,0,18.79262,49.99995
15:32:38,1.71997,3.4897,26.51605,0.00079,8.57599,1629.00474,0.98781,-0.11767,17.56593,1.99482,646.26924,640.1843,670.39109,12163.72521,15.72222,0,0,18.79444,49.99995
15:32:38,1.72116,3.49168,26.53005,0.00075,8.59185,1630.98725,0.98781,-0.11768,17.55709,1.99457,646.23872,640.2637,670.37449,12163.34079,15.72188,0,0,18.7946,49.99995
15:32:38,1.72031,3.48915,26.51157,0.00085,8.59336,1632.04097,0.98782,-0.11771,17.54791,1.99454,646.20926,640.33187,670.4085,12162.93705,15.72184,0,0,18.79652,49.99995
15:32:38,1.72319,3.48997,26.52497,0.00088,8.5955,1631.23476,0.98782,-0.11775,17.53961,1.9946,646.18893,640.38669,670.36009,12162.53713,15.72183,0,0,18.79898,49.99995
15:32:38,1.72081,3.49033,26.50323,0.00075,8.61678,1630.71597,0.98781,-0.11778,17.52984,1.99441,646.15531,640.46781,670.32805,12162.15218,15.72161,0,0,18.79996,49.99995
15:32:38,1.72421,3.48897,26.51723,0.00067,8.61755,1612.98448,0.98782,-0.11777,17.52429,1.99419,646.12114,640.55432,670.39237,12161.73189,15.7213,0,0,18.79909,49.99995
15:32:38,1.72185,3.48961,26.51185,0.00072,8.60236,1595.19961,0.98782,-0.11775,17.51304,1.99423,646.0821,640.65092,670.37514,12161.33972,15.72106,0,0,18.7984,49.99995
15:32:39,1.72311,3.48886,26.50937,0.00067,8.60484,1612.50443,0.98782,-0.11769,17.50835,1.9943,646.0283,640.73751,670.32396,12161.57253,15.72105,0,0,18.79487,49.99995
15:32:39,1.72048,3.49289,26.523,0.00058,8.61934,1611.23713,0.98781,-0.11768,17.50037,1.99423,645.97772,640.8397,670.33669,12162.19436,15.72121,0,0,18.79353,49.99995
15:32:39,1.72115,3.49176,26.50977,0.00066,8.62113,1608.27524,0.98781,-0.11768,17.49164,1.99404,645.91724,640.92912,670.39684,12162.74708,15.72127,0,0,18.79394,49.99995
15:32:39,1.71957,3.49344,26.52399,0.00064,8.62999,1607.9446,0.98781,-0.1177,17.48323,1.99431,645.85601,641.03167,670.36779,12163.36234,15.7211,0,0,18.79472,49.99995
15:32:39,1.71797,3.49362,26.50525,0.00053,8.63224,1609.23005,0.98781,-0.11774,17.4767,1.99428,645.79046,641.10873,670.35918,12163.9617,15.72087,0,0,18.79687,49.99995
15:32:39,1.7172,3.49406,26.52087,0.00043,8.6311,1607.7427,0.9878,-0.11776,17.47085,1.99398,645.72799,641.19431,670.39293,12164.5587,15.72072,0,0,18.79789,49.99995
15:32:39,1.7175,3.49102,26.50749,0.00043,8.6337,1606.22351,0.9878,-0.11773,17.46411,1.99392,645.64834,641.27667,670.36648,12165.14217,15.72068,0,0,18.79636,49.99995
15:32:39,1.71833,3.49311,26.52147,0.0004,8.61488,1607.45213,0.98781,-0.11762,17.45605,1.99375,645.59682,641.3468,670.32142,12165.71893,15.72074,0,0,18.79004,49.99995
15:32:39,1.71667,3.4921,26.50773,0.00033,8.60107,1608.67396,0.9878,-0.1176,17.44717,1.99383,645.5342,641.41554,670.32115,12166.35942,15.72083,0,0,18.78896,49.99995
15:32:39,1.7201,3.49532,26.52416,0.00039,8.59262,1609.95782,0.98779,-0.11757,17.44092,1.99394,645.48081,641.44904,670.37689,12167.01238,15.72093,0,0,18.78785,49.99995
15:32:40,1.71881,3.49551,26.49761,0.00033,8.58445,1590.64521,0.98779,-0.11756,17.43038,1.99399,645.4455,641.50389,670.366,12167.34609,15.72098,0,0,18.7874,49.99995
15:32:40,1.72192,3.49502,26.50742,0.00024,8.57548,1591.81517,0.9878,-0.11756,17.42388,1.9939,645.41017,641.529,670.33774,12167.55249,15.72083,0,0,18.78728,49.99995
15:32:40,1.71867,3.4959,26.49747,0.00027,8.55255,1590.91328,0.98779,-0.11755,17.4149,1.99405,645.3584,641.57511,670.39178,12167.75298,15.72076,0,0,18.78779,49.99995
15:32:40,1.72156,3.49654,26.49545,0.00036,8.53094,1610.57918,0.9878,-0.11754,17.40758,1.9942,645.33873,641.57753,670.35883,12167.95124,15.72109,0,0,18.78751,49.99995
15:32:40,1.71969,3.49732,26.49783,0.00032,8.51529,1610.11964,0.98778,-0.11754,17.39859,1.99427,645.32121,641.58279,670.29923,12168.19613,15.72155,0,0,18.7882,49.99995
15:32:40,1.71953,3.49665,26.48542,0.00035,8.49437,1612.49266,0.98779,-0.11757,17.38738,1.99449,645.27248,641.59003,670.3138,12168.38414,15.72162,0,0,18.79054,49.99995
15:32:40,1.71767,3.50102,26.50349,0.00047,8.47499,1613.1498,0.98781,-0.11759,17.38051,1.9946,645.24278,641.58798,670.39291,12168.58515,15.7213,0,0,18.79296,49.99995
15:32:40,1.71819,3.49873,26.48948,0.00048,8.4531,1610.76938,0.9878,-0.11764,17.37542,1.99474,645.19806,641.59442,670.33154,12168.80495,15.72092,0,0,18.79635,49.99995
15:32:40,1.71748,3.49983,26.50668,0.0004,8.44229,1608.40001,0.98781,-0.1176,17.36663,1.99463,645.16697,641.6099,670.28678,12169.00373,15.72066,0,0,18.79472,49.99995
15:32:41,1.71654,3.49905,26.4929,0.00046,8.41738,1606.01397,0.9878,-0.11759,17.36009,1.99464,645.13072,641.61305,670.31142,12168.80968,15.7205,0,0,18.79481,49.99995
15:32:41,1.71736,3.49938,26.50795,0.00059,8.40135,1604.20833,0.98781,-0.11754,17.35152,1.99454,645.09562,641.60294,670.21821,12168.3731,15.72037,0,0,18.79215,49.99995
15:32:41,1.71672,3.49858,26.48682,0.00061,8.39136,1605.04135,0.9878,-0.11746,17.34384,1.99433,645.05854,641.60261,670.13798,12167.9737,15.72028,0,0,18.78757,49.99995
15:32:41,1.7192,3.50008,26.51291,0.0006,8.37023,1607.92752,0.9878,-0.11738,17.33832,1.99423,645.02965,641.59171,670.11054,12167.54881,15.72007,0,0,18.78337,49.99995
15:32:41,1.7179,3.49895,26.48918,0.00076,8.34246,1606.63114,0.98779,-0.11727,17.32756,1.99394,644.98894,641.58274,670.14922,12167.1029,15.71945,0,0,18.77745,49.99995
15:32:41,1.72155,3.4989,26.50815,0.00086,8.32406,1604.94748,0.98779,-0.11713,17.32238,1.99416,644.97129,641.58757,670.0752,12166.65831,15.71859,0,0,18.76885,49.99995
15:32:41,1.71915,3.4982,26.49784,0.0008,8.32512,1603.09355,0.98779,-0.11701,17.31561,1.99381,644.97338,641.60588,670.0037,12166.25602,15.71799,0,0,18.76162,49.99995
15:32:41,1.72282,3.49604,26.4877,0.00085,8.30129,1606.25769,0.98778,-0.11692,17.30711,1.99338,644.97598,641.61706,669.98636,12165.83271,15.71769,0,0,18.75685,49.99995
15:32:41,1.72039,3.49944,26.48343,0.00097,8.2946,1609.40832,0.98779,-0.11688,17.2983,1.99341,644.97445,641.61744,669.91869,12165.36853,15.71731,0,0,18.75449,49.99995
15:32:41,1.72175,3.49798,26.46678,0.00094,8.29436,1609.20131,0.98778,-0.11686,17.29162,1.99323,644.97755,641.61717,669.85755,12164.84419,15.71672,0,0,18.75346,49.99995
15:32:41,1.72008,3.49499,26.48311,0.00089,8.28521,1608.93964,0.98778,-0.11684,17.28203,1.99303,644.96835,641.63258,669.83847,12164.33457,15.71595,0,0,18.75226,49.99995
15:32:42,1.72025,3.49289,26.47506,0.00102,8.27207,1609.07241,0.98777,-0.11685,17.2772,1.99301,644.9687,641.63512,669.89015,12163.91112,15.71506,0,0,18.75288,49.99995
15:32:42,1.72024,3.49599,26.4871,0.00104,8.27397,1606.5109,0.98778,-0.11685,17.26681,1.99318,644.99712,641.628,669.869,12163.45444,15.71417,0,0,18.75346,49.99995
15:32:42,1.71975,3.4926,26.47713,0.00094,8.2735,1603.95249,0.98779,-0.11686,17.25983,1.99285,645.01905,641.65067,669.79479,12163.05123,15.71342,0,0,18.754,49.99995
15:32:42,1.72032,3.49276,26.49944,0.00095,8.26998,1585.62381,0.98779,-0.1169,17.25224,1.99296,645.03347,641.65464,669.79741,12162.61347,15.71301,0,0,18.75654,49.99995
15:32:42,1.71988,3.49197,26.48246,0.00107,8.27317,1587.84467,0.98779,-0.11693,17.24094,1.99283,645.03976,641.65439,669.74315,12162.1669,15.71286,0,0,18.75832,49.99995
15:32:42,1.72289,3.49293,26.50008,0.00092,8.28008,1590.19457,0.98778,-0.11691,17.23434,1.99256,645.05144,641.6558,669.69039,12161.74109,15.71247,0,0,18.75704,49.99995
15:32:42,1.72058,3.49273,26.48657,0.0008,8.29966,1589.20224,0.98778,-0.11688,17.22687,1.99238,645.05007,641.68014,669.72585,12161.28506,15.71163,0,0,18.75446,49.99995
15:32:42,1.72422,3.49098,26.50641,0.00088,8.30094,1606.37349,0.98777,-0.11683,17.21796,1.99229,645.05638,641.67469,669.78,12160.86674,15.71075,0,0,18.75112,49.99995
15:32:42,1.72131,3.49217,26.49386,0.00089,8.2956,1608.3127,0.98776,-0.11676,17.21054,1.99222,645.07122,641.69913,669.73235,12160.30797,15.71027,0,0,18.7467,49.99995
15:32:42,1.72356,3.49509,26.4918,0.0008,8.30751,1610.25988,0.98777,-0.1167,17.20248,1.99202,645.08586,641.73355,669.69952,12159.8932,15.71019,0,0,18.74227,49.99995
15:32:43,1.72168,3.49542,26.48744,0.00091,8.3127,1611.17542,0.98776,-0.11668,17.19469,1.99203,645.08316,641.78108,669.73274,12159.45465,15.71036,0,0,18.74103,49.99995
15:32:43,1.7223,3.49168,26.48302,0.00104,8.30388,1612.21539,0.98775,-0.1167,17.18864,1.99162,645.06571,641.84211,669.6771,12159.00532,15.71046,0,0,18.74234,49.99995
15:32:43,1.72003,3.49548,26.5,0.00089,8.32165,1613.26556,0.98775,-0.11671,17.17812,1.99136,645.04553,641.89889,669.6776,12158.55114,15.71033,0,0,18.74259,49.99995
15:32:43,1.71932,3.49295,26.49081,0.00079,8.32827,1630.6021,0.98775,-0.11676,17.17213,1.99155,645.03241,641.99575,669.75564,12158.10169,15.70997,0,0,18.74555,49.99995
15:32:43,1.71931,3.49341,26.50371,0.00086,8.3129,1647.88543,0.98775,-0.11683,17.16621,1.99145,645.01951,642.10151,669.83181,12157.64277,15.70958,0,0,18.75035,49.99995
15:32:43,1.71811,3.4941,26.48697,0.00089,8.28811,1665.12978,0.98774,-0.11684,17.15744,1.9915,645.01076,642.22007,669.83637,12157.20028,15.7096,0,0,18.75165,49.99995
15:32:43,1.7182,3.49475,26.50981,0.00078,8.28278,1682.44279,0.98775,-0.11687,17.14898,1.99159,644.99668,642.34465,669.86056,12156.79392,15.71034,0,0,18.75388,49.99995
15:32:43,1.7174,3.49365,26.49638,0.00076,8.28013,1662.7607,0.98775,-0.11695,17.14077,1.99156,644.99643,642.51208,669.93548,12156.29007,15.71141,0,0,18.75891,49.99995
15:32:43,1.71995,3.49406,26.51942,0.00083,8.28002,1661.6457,0.98776,-0.11704,17.13298,1.99166,644.98287,642.68088,669.95948,12155.81565,15.71228,0,0,18.76482,49.99995
15:32:43,1.71791,3.49415,26.505,0.00079,8.26699,1662.63221,0.98776,-0.11713,17.12509,1.99181,644.97762,642.85446,670.03687,12155.49587,15.71291,0,0,18.77046,49.99995
15:32:44,1.72091,3.49492,26.52518,0.00066,8.25504,1661.05556,0.98778,-0.11719,17.11388,1.99182,644.97952,643.04879,670.15773,12155.15178,15.71351,0,0,18.77496,49.99995
15:32:44,1.7185,3.4958,26.50887,0.00065,8.2416,1661.08748,0.9878,-0.11723,17.10638,1.99237,644.9623,643.22343,670.26602,12154.81452,15.71431,0,0,18.77826,49.99995
15:32:44,1.72168,3.49576,26.50976,0.00067,8.22784,1661.5052,0.9878,-0.11727,17.09785,1.99274,644.96982,643.40917,670.30502,12154.50827,15.71546,0,0,18.78124,49.99995
15:32:44,1.71859,3.49807,26.52387,0.00062,8.2137,1643.04156,0.98781,-0.11729,17.08837,1.99247,644.98508,643.61163,670.35042,12154.19098,15.71683,0,0,18.78304,49.99995
15:32:44,1.71859,3.49629,26.52111,0.00054,8.20334,1624.61001,0.98782,-0.11732,17.08147,1.99252,644.9931,643.79067,670.47112,12153.83218,15.71827,0,0,18.78529,49.99995
15:32:44,1.7179,3.49736,26.54834,0.00062,8.20685,1625.3754,0.98783,-0.11743,17.07164,1.99251,644.9921,643.96591,670.56219,12153.47088,15.71972,0,0,18.7922,49.99995
15:32:44,1.7177,3.49585,26.53221,0.00063,8.19193,1628.20873,0.98783,-0.11755,17.06356,1.99263,644.99427,644.12613,670.60447,12153.1101,15.72086,0,0,18.79983,49.99995
15:32:44,1.71718,3.49693,26.55535,0.00061,8.18822,1628.10529,0.98783,-0.11765,17.05493,1.99264,644.98005,644.28033,670.78166,12153.19866,15.72177,0,0,18.8065,49.99995
15:32:44,1.71779,3.49579,26.54383,0.00056,8.18657,1628.00039,0.98782,-0.11775,17.04609,1.99261,644.98805,644.40741,670.90657,12153.84558,15.72297,0,0,18.81247,49.99995
15:32:45,1.71882,3.49668,26.5626,0.00049,8.18427,1625.78898,0.98783,-0.11785,17.03904,1.9927,644.971,644.53084,670.94283,12154.53007,15.7248,0,0,18.81861,49.99995
15:32:45,1.71707,3.4965,26.55036,0.00053,8.18422,1628.4538,0.98783,-0.1179,17.03105,1.9926,644.97149,644.642,671.07624,12155.24505,15.727,0,0,18.82178,49.99995
15:32:45,1.72,3.49711,26.57891,0.00062,8.17966,1629.43389,0.98782,-0.11792,17.02193,1.99246,644.98638,644.76662,671.21703,12155.90472,15.72909,0,0,18.82354,49.99995
15:32:45,1.71794,3.49544,26.55455,0.00077,8.16396,1630.02183,0.98781,-0.11795,17.01596,1.99224,644.99458,644.85637,671.28433,12156.54074,15.73086,0,0,18.82548,49.99995
15:32:45,1.72203,3.49621,26.55961,0.00068,8.15951,1648.64411,0.9878,-0.11793,17.00635,1.99193,644.98296,644.91276,671.37685,12157.19699,15.73252,0,0,18.8247,49.99995
15:32:45,1.71988,3.49676,26.55081,0.00073,8.17243,1648.75218,0.98779,-0.11795,16.99668,1.99192,644.96967,644.97673,671.54304,12157.92471,15.73423,0,0,18.82539,49.99995
15:32:45,1.72258,3.4956,26.52796,0.00081,8.14036,1629.68699,0.98779,-0.11794,16.99015,1.99216,644.95032,645.00421,671.64842,12158.80353,15.7359,0,0,18.82558,49.99995
15:32:45,1.7207,3.49618,26.54067,0.0008,8.14726,1608.64296,0.98779,-0.11788,16.98238,1.9919,644.94469,645.04158,671.74377,12159.9049,15.73786,0,0,18.82169,49.99995
15:32:45,1.7203,3.49541,26.52042,0.00076,8.12349,1629.54846,0.98779,-0.11783,16.97709,1.9919,644.92438,645.05734,671.81712,12161.3769,15.74024,0,0,18.81955,49.99995
15:32:45,1.71967,3.49688,26.53534,0.00102,8.10272,1650.47144,0.9878,-0.11781,16.9691,1.99188,644.90219,645.06603,671.95049,12162.62647,15.74239,0,0,18.81864,49.99995
15:32:45,1.71975,3.49319,26.52243,0.00108,8.0948,1651.11405,0.98781,-0.11778,16.96471,1.99151,644.89394,645.07098,672.03149,12163.90271,15.74382,0,0,18.81764,49.99995
15:32:46,1.72047,3.49262,26.54197,0.00085,8.09617,1650.58338,0.98779,-0.1178,16.96118,1.99114,644.85533,645.05396,672.06882,12165.21732,15.7448,0,0,18.81845,49.99995
15:32:46,1.71982,3.49285,26.52177,0.00086,8.08623,1650.07426,0.9878,-0.11783,16.95649,1.99092,644.82424,645.01492,672.22022,12166.51944,15.74587,0,0,18.82061,49.99995
15:32:46,1.72148,3.49384,26.54104,0.00097,8.08313,1649.24897,0.9878,-0.11786,16.95522,1.99092,644.78183,644.95424,672.35265,12167.85441,15.7473,0,0,18.82271,49.99995
15:32:46,1.72019,3.49278,26.5189,0.00096,8.10124,1630.39619,0.98779,-0.11794,16.95358,1.99127,644.75032,644.87188,672.38361,12169.20226,15.74903,0,0,18.8271,49.99995
15:32:46,1.72311,3.49574,26.53427,0.0007,8.10313,1630.03494,0.98778,-0.11799,16.95036,1.99114,644.70125,644.75883,672.45752,12170.49545,15.75082,0,0,18.82997,49.99995
15:32:46,1.71983,3.4945,26.52471,0.0007,8.12875,1629.65038,0.98778,-0.11803,16.95098,1.99105,644.68589,644.622,672.59556,12171.62388,15.75255,0,0,18.83128,49.99995
15:32:46,1.72336,3.49662,26.52704,0.00068,8.13317,1647.46935,0.98779,-0.11806,16.951,1.99111,644.66955,644.46221,672.61436,12172.3252,15.75405,0,0,18.83327,49.99995
15:32:46,1.72095,3.49802,26.52892,0.00052,8.15036,1645.13001,0.98781,-0.11809,16.95051,1.9908,644.66588,644.2847,672.65537,12171.92106,15.75516,0,0,18.83447,49.99995
15:32:46,1.72149,3.49566,26.51081,0.00041,8.16028,1623.7486,0.98778,-0.11809,16.95239,1.99076,644.63779,644.06006,672.75443,12171.27992,15.75621,0,0,18.83397,49.99995
15:32:47,1.72035,3.49743,26.51574,0.00043,8.20254,1622.67503,0.98777,-0.11806,16.95131,1.99113,644.61446,643.7959,672.76589,12170.62078,15.75742,0,0,18.83042,49.99995
15:32:47,1.71927,3.49731,26.49403,0.00036,8.20814,1621.62445,0.98779,-0.11799,16.95215,1.99141,644.61214,643.51978,672.75134,12169.9598,15.75864,0,0,18.82656,49.99995
15:32:47,1.71918,3.49866,26.51006,0.00006,8.22313,1620.57114,0.98778,-0.11788,16.95087,1.99128,644.59936,643.23777,672.77976,12169.32641,15.7598,0,0,18.81895,49.99995
15:32:47,1.71931,3.49635,26.48979,0.00001,8.24336,1620.41895,0.98778,-0.11777,16.95015,1.99148,644.59828,642.92308,672.83394,12168.65295,15.7608,0,0,18.81147,49.99995
15:32:47,1.71947,3.4955,26.50408,-0.00002,8.23783,1639.81636,0.98781,-0.11766,16.95119,1.99109,644.60421,642.61053,672.82588,12167.96739,15.76145,0,0,18.80505,49.99995
15:32:47,1.71754,3.49333,26.49644,-0.00003,8.21505,1640.70113,0.98781,-0.11759,16.95182,1.99118,644.61573,642.29425,672.7965,12167.30221,15.76182,0,0,18.80159,49.99995
15:32:47,1.71971,3.49572,26.51985,-0.00008,8.2162,1641.6415,0.98781,-0.11754,16.95147,1.9911,644.59494,641.99407,672.81223,12166.60943,15.76214,0,0,18.79844,49.99995
15:32:47,1.71755,3.49282,26.49741,-0.00004,8.2025,1622.3673,0.98781,-0.11749,16.95113,1.99125,644.58839,641.65902,672.80874,12165.95082,15.76236,0,0,18.79552,49.99995
15:32:47,1.72038,3.49379,26.51794,-0.00009,8.19746,1603.07182,0.9878,-0.11743,16.95225,1.99144,644.60028,641.34616,672.75498,12165.60857,15.76245,0,0,18.79215,49.99995
15:32:47,1.71788,3.49573,26.50807,-0.00022,8.18283,1602.86815,0.9878,-0.11742,16.95356,1.99148,644.60682,641.0583,672.77633,12165.31164,15.76244,0,0,18.79188,49.99995
15:32:48,1.72063,3.49652,26.50937,-0.00014,8.15397,1622.04831,0.98781,-0.11741,16.95118,1.99169,644.60818,640.80298,672.84459,12164.99449,15.76235,0,0,18.79263,49.99995
15:32:48,1.71878,3.4985,26.50838,-0.00003,8.13758,1641.20795,0.98781,-0.11739,16.94938,1.99158,644.60979,640.55513,672.79652,12164.65592,15.76222,0,0,18.79166,49.99995
15:32:48,1.71892,3.49596,26.50087,-0.00001,8.13941,1660.37572,0.98781,-0.11743,16.94896,1.99138,644.61484,640.32728,672.78478,12164.33443,15.76203,0,0,18.79428,49.99995
15:32:48,1.71633,3.49653,26.5267,0.00004,8.12962,1677.87926,0.98782,-0.1175,16.94507,1.99151,644.6018,640.13073,672.82832,12163.96709,15.76181,0,0,18.79887,49.99995
15:32:48,1.71618,3.4977,26.50629,0.00018,8.13615,1675.83509,0.98781,-0.11753,16.94395,1.99187,644.60188,639.96683,672.79615,12163.59067,15.76167,0,0,18.80073,49.99995
15:32:48,1.71618,3.49856,26.51109,0.00025,8.14315,1675.19081,0.98782,-0.11756,16.94193,1.99179,644.61892,639.83619,672.74335,12163.23319,15.76161,0,0,18.80204,49.99995
15:32:48,1.71536,3.49517,26.49851,0.00021,8.14312,1674.51309,0.98782,-0.1176,16.94054,1.9917,644.60299,639.70413,672.76813,12162.77585,15.76151,0,0,18.8045,49.99995
15:32:48,1.71653,3.49624,26.51779,0.00043,8.15496,1675.75401,0.98782,-0.11766,16.93891,1.99194,644.60195,639.62635,672.81455,12162.24638,15.76137,0,0,18.80823,49.99995
15:32:48,1.71625,3.49581,26.49688,0.00054,8.17276,1676.94352,0.98782,-0.1177,16.93563,1.99204,644.58616,639.5454,672.79982,12161.8722,15.76127,0,0,18.80992,49.99995
15:32:48,1.71799,3.49591,26.5218,0.00048,8.18544,1678.37526,0.98782,-0.11771,16.93022,1.99173,644.57923,639.47355,672.76347,12161.67894,15.76131,0,0,18.81036,49.99995
15:32:48,1.71671,3.49345,26.51565,0.00051,8.1755,1660.40232,0.98782,-0.11777,16.92747,1.99142,644.57591,639.40515,672.79546,12161.46138,15.7615,0,0,18.81436,49.99995
15:32:49,1.7208,3.49433,26.53317,0.00061,8.16744,1641.60452,0.98782,-0.11784,16.92389,1.99176,644.58459,639.35251,672.7775,12161.26811,15.76175,0,0,18.81897,49.99995
15:32:49,1.71768,3.49452,26.52124,0.00061,8.15501,1622.79726,0.98781,-0.11788,16.92149,1.99206,644.58202,639.31865,672.70776,12161.09732,15.76185,0,0,18.82166,49.99995
15:32:49,1.7209,3.49651,26.51617,0.00057,8.14545,1606.83017,0.98781,-0.11792,16.9174,1.99164,644.57882,639.30506,672.71974,12160.97185,15.76173,0,0,18.82425,49.99995
15:32:49,1.71943,3.49597,26.52929,0.0007,8.11369,1590.88502,0.9878,-0.11791,16.91437,1.99135,644.54891,639.27289,672.81983,12160.86399,15.76161,0,0,18.82467,49.99995
15:32:49,1.72025,3.49541,26.52098,0.0007,8.12123,1590.0056,0.9878,-0.11785,16.91132,1.99134,644.51813,639.23912,672.81276,12160.75231,15.76175,0,0,18.82044,49.99995
15:32:49,1.71852,3.49859,26.53316,0.00073,8.10712,1589.04639,0.98779,-0.11776,16.90421,1.9911,644.52064,639.22772,672.78966,12161.30595,15.76213,0,0,18.81524,49.99995
15:32:49,1.71803,3.49755,26.51649,0.00078,8.0981,1589.07418,0.98778,-0.11766,16.90013,1.99049,644.48931,639.21723,672.8471,12162.3239,15.76257,0,0,18.80939,49.99995
15:32:49,1.71886,3.49541,26.5315,0.00092,8.07905,1589.14139,0.98779,-0.11757,16.89443,1.99041,644.46579,639.19961,672.82302,12163.27327,15.76292,0,0,18.80445,49.99995
15:32:49,1.71807,3.49577,26.51373,0.00092,8.06927,1588.9051,0.98778,-0.11751,16.89037,1.99051,644.43084,639.21581,672.78876,12164.09545,15.76307,0,0,18.801,49.99995
15:32:49,1.71821,3.49666,26.52204,0.00089,8.05306,1588.60385,0.98777,-0.11739,16.88967,1.99018,644.38925,639.22258,672.87217,12164.91002,15.76307,0,0,18.79414,49.99995
15:32:50,1.71736,3.49171,26.50137,0.00095,8.05352,1587.08338,0.98776,-0.11731,16.88586,1.98983,644.3432,639.21924,672.97288,12165.70711,15.76306,0,0,18.78916,49.99995
15:32:50,1.72023,3.49428,26.51607,0.00098,8.05519,1585.57382,0.98775,-0.11726,16.88417,1.98968,644.31171,639.20747,672.96001,12166.53153,15.76328,0,0,18.78591,49.99995
15:32:50,1.71817,3.4926,26.50239,0.00094,8.04268,1584.4122,0.98775,-0.1172,16.88562,1.98962,644.28309,639.19476,672.9591,12167.34728,15.76376,0,0,18.78251,49.99995
15:32:50,1.72129,3.49311,26.51472,0.00088,8.05209,1583.23168,0.98774,-0.1172,16.88284,1.98983,644.25155,639.17477,673.00383,12168.15068,15.76424,0,0,18.78197,49.99995
15:32:50,1.71964,3.49356,26.50033,0.00101,8.05951,1584.11555,0.98774,-0.11721,16.88465,1.98968,644.2181,639.15977,673.01072,12168.80916,15.76445,0,0,18.78262,49.99995
15:32:50,1.72285,3.49236,26.50616,0.0009,8.06672,1584.97625,0.98775,-0.11723,16.88746,1.98975,644.19663,639.14208,672.99754,12168.33409,15.76437,0,0,18.7835,49.99995
15:32:50,1.72031,3.49452,26.51627,0.00073,8.06413,1584.84688,0.98775,-0.11729,16.88949,1.99006,644.16967,639.11528,673.02115,12167.57903,15.76419,0,0,18.78754,49.99995
15:32:50,1.72021,3.49409,26.50414,0.00085,8.0659,1584.75014,0.98775,-0.11735,16.89421,1.98985,644.14468,639.09843,673.06774,12166.72847,15.76423,0,0,18.79085,49.99995
15:32:50,1.71895,3.49498,26.52005,0.00084,8.07301,1584.67939,0.98775,-0.11738,16.8963,1.98981,644.12959,639.06526,673.07083,12165.89498,15.76458,0,0,18.79264,49.99995
15:32:50,1.71752,3.49395,26.50455,0.00065,8.09393,1584.65545,0.98776,-0.11745,16.89923,1.98964,644.12649,639.06079,672.99226,12165.11089,15.76503,0,0,18.79612,49.99995
15:32:51,1.71693,3.49795,26.52256,0.00071,8.08577,1586.61434,0.98776,-0.1175,16.90374,1.98979,644.10399,639.05304,673.01497,12164.31525,15.76544,0,0,18.79955,49.99995
15:32:51,1.71689,3.49546,26.50082,0.00082,8.10085,1588.55346,0.98777,-0.11752,16.90559,1.98982,644.10467,639.05706,673.02062,12163.46849,15.76589,0,0,18.80054,49.99995
15:32:51,1.71691,3.49615,26.51129,0.0007,8.12111,1588.38885,0.98778,-0.11751,16.90674,1.98999,644.08838,639.07276,672.97335,12162.66259,15.76624,0,0,18.79949,49.99995
15:32:51,1.71586,3.49527,26.49951,0.00054,8.12229,1589.06766,0.98778,-0.11748,16.90948,1.98972,644.07412,639.10456,673.01352,12161.8726,15.76639,0,0,18.79761,49.99995
15:32:51,1.71823,3.496,26.5221,0.00045,8.11939,1587.69972,0.98777,-0.11745,16.90968,1.99015,644.05989,639.13463,673.06247,12161.63546,15.76655,0,0,18.79568,49.99995
15:32:51,1.71624,3.49397,26.50067,0.00033,8.12136,1586.42718,0.98777,-0.11742,16.91313,1.99047,644.01838,639.18262,673.02619,12162.35779,15.76693,0,0,18.79364,49.99995
15:32:51,1.71911,3.49405,26.51664,0.00023,8.10994,1587.12498,0.98776,-0.11736,16.91324,1.99015,644.0182,639.26007,673.00419,12163.17407,15.76743,0,0,18.79023,49.99995
15:32:51,1.71666,3.49512,26.50693,0.00016,8.09194,1587.79387,0.98776,-0.11734,16.91559,1.99018,643.99486,639.31938,673.08326,12163.973,15.7678,0,0,18.78932,49.99995
15:32:51,1.71989,3.49284,26.51079,0.00018,8.08114,1588.45809,0.98777,-0.11729,16.9202,1.99024,643.98769,639.4019,673.04391,12164.77377,15.76782,0,0,18.78708,49.99995
15:32:52,1.71784,3.49642,26.51574,0.00024,8.08078,1589.26006,0.98777,-0.11721,16.92175,1.9902,643.98688,639.47109,673.04502,12165.61672,15.76757,0,0,18.78166,49.99995
15:32:52,1.71808,3.49369,26.50033,0.00018,8.08414,1588.7165,0.98776,-0.1171,16.92772,1.99002,643.97146,639.55274,673.10814,12166.38832,15.76724,0,0,18.77492,49.99995
15:32:52,1.71662,3.49472,26.51591,0.00026,8.05522,1588.19505,0.98776,-0.11699,16.9323,1.98988,643.95952,639.64295,673.17132,12167.20131,15.76692,0,0,18.76912,49.99995
15:32:52,1.717,3.49492,26.49684,0.00023,8.05204,1588.14627,0.98774,-0.11691,16.93792,1.98962,643.95382,639.72459,673.17206,12168.02613,15.7669,0,0,18.76367,49.99995
15:32:52,1.71598,3.49459,26.50595,0.00028,8.04841,1587.24711,0.98774,-0.11684,16.94623,1.98972,643.94606,639.82002,673.15418,12168.80391,15.76728,0,0,18.75973,49.99995
15:32:52,1.7151,3.49248,26.4843,0.00043,8.01775,1588.41713,0.98774,-0.11681,16.95275,1.98943,643.93985,639.91064,673.22813,12168.98232,15.76773,0,0,18.75868,49.99995
15:32:52,1.71599,3.49482,26.49299,0.00079,7.99732,1588.73507,0.98774,-0.11673,16.96061,1.98911,643.95347,640.00777,673.24884,12168.80022,15.76792,0,0,18.75461,49.99995
15:32:52,1.71547,3.49373,26.47568,0.00079,8.00167,1587.07969,0.98774,-0.11667,16.9724,1.98917,643.95505,640.08145,673.27918,12168.55559,15.76801,0,0,18.7507,49.99995
15:32:52,1.71803,3.49377,26.49194,0.0007,8.01543,1586.74744,0.98773,-0.11665,16.98103,1.9892,643.9535,640.19371,673.3678,12168.40529,15.76823,0,0,18.74861,49.99995
15:32:52,1.71645,3.49606,26.46358,0.00086,8.02075,1586.3915,0.98775,-0.11663,16.9926,1.98884,643.94487,640.2689,673.46181,12168.18615,15.76884,0,0,18.74735,49.99995
15:32:53,1.71969,3.49445,26.47633,0.00088,8.01374,1585.92653,0.98776,-0.11665,17.00259,1.98916,643.9109,640.35687,673.47418,12167.95754,15.76996,0,0,18.74905,49.99995
15:32:53,1.71721,3.4959,26.46945,0.00077,8.00178,1586.89876,0.98776,-0.11671,17.01241,1.98921,643.91353,640.4416,673.49745,12167.83576,15.77135,0,0,18.75352,49.99995
15:32:53,1.72033,3.49332,26.48109,0.00082,7.99073,1587.89223,0.98776,-0.11683,17.02701,1.98928,643.90243,640.50686,673.56601,12167.60295,15.77262,0,0,18.76113,49.99995
15:32:53,1.71762,3.49383,26.48986,0.00109,7.97224,1588.44088,0.98777,-0.11693,17.04086,1.98931,643.90526,640.56876,673.59606,12167.38564,15.77357,0,0,18.76804,49.99995
15:32:53,1.71868,3.49404,26.48378,0.00107,7.97928,1588.99504,0.98778,-0.11708,17.05564,1.98878,643.91144,640.6332,673.62513,12167.0112,15.77417,0,0,18.7775,49.99995
15:32:53,1.71746,3.49199,26.50805,0.00101,7.99039,1589.51751,0.98778,-0.11718,17.07037,1.98861,643.90223,640.69419,673.70156,12166.58001,15.77462,0,0,18.78328,49.99995
15:32:53,1.71715,3.49048,26.49467,0.00091,8.00788,1590.36497,0.98778,-0.11729,17.08649,1.98896,643.90716,640.75613,673.81135,12166.186,15.77538,0,0,18.78979,49.99995
15:32:53,1.71662,3.49397,26.50172,0.00096,8.00745,1591.22099,0.98778,-0.11735,17.10328,1.98893,643.90813,640.85728,673.76662,12165.80197,15.77651,0,0,18.79326,49.99995
15:32:53,1.71605,3.49294,26.48632,0.00094,8.00371,1590.72065,0.98778,-0.11736,17.11991,1.98889,643.91245,641.00391,673.77328,12165.39889,15.77762,0,0,18.79415,49.99995
15:32:53,1.71679,3.48854,26.50298,0.00094,7.99004,1608.61863,0.98776,-0.11738,17.14052,1.9892,643.91132,641.21086,673.89581,12164.95889,15.77843,0,0,18.79531,49.99995
15:32:54,1.71667,3.48742,26.48223,0.00103,7.976,1608.10389,0.98776,-0.11741,17.16435,1.98905,643.94306,641.48693,673.92156,12164.55844,15.77889,0,0,18.79766,49.99995
15:32:54,1.71829,3.48878,26.50397,0.00092,7.98728,1607.54943,0.98776,-0.11744,17.18596,1.98886,643.93638,641.85665,673.95119,12164.09203,15.77926,0,0,18.79907,49.99995
15:32:54,1.71588,3.48788,26.49435,0.0009,7.98796,1627.34364,0.98776,-0.11745,17.20898,1.98857,643.92646,642.31072,674.04966,12163.75662,15.77975,0,0,18.79975,49.99995
15:32:54,1.72031,3.4883,26.50987,0.00088,7.99009,1627.38653,0.98775,-0.11747,17.23187,1.98875,643.8975,642.87053,674.11443,12163.34553,15.78045,0,0,18.80114,49.99995
15:32:54,1.71699,3.48783,26.49521,0.00078,7.98099,1625.66334,0.98773,-0.11744,17.25492,1.98906,643.87291,643.48837,674.07858,12164.16049,15.78132,0,0,18.79888,49.99995
15:32:54,1.71913,3.49155,26.49752,0.00063,7.98717,1625.56606,0.98773,-0.11745,17.28242,1.98889,643.83574,644.17082,674.09046,12165.38956,15.78223,0,0,18.79937,49.99995
15:32:54,1.71687,3.49363,26.50042,0.00067,7.97047,1645.48311,0.98773,-0.11747,17.3066,1.98844,643.77822,644.87914,674.1334,12166.59958,15.78281,0,0,18.80159,49.99995
15:32:54,1.71807,3.48844,26.4974,0.00062,7.9645,1665.4204,0.98774,-0.11751,17.33441,1.98843,643.6999,645.60554,674.17654,12167.83155,15.78302,0,0,18.80388,49.99995
15:32:54,1.71615,3.48991,26.51593,0.0004,7.96216,1665.70405,0.98774,-0.11756,17.36472,1.98829,643.60314,646.31106,674.15834,12169.08558,15.78334,0,0,18.8071,49.99995
15:32:54,1.71529,3.48983,26.51327,0.00039,7.96991,1650.85031,0.98773,-0.11762,17.39131,1.98834,643.50173,646.99378,674.16804,12170.40965,15.78389,0,0,18.81068,49.99995
15:32:54,1.71481,3.49233,26.54072,0.00046,7.98048,1654.4029,0.98773,-0.11765,17.42317,1.98876,643.39933,647.6294,674.15988,12171.59747,15.78453,0,0,18.81197,49.99995
15:32:55,1.71475,3.49036,26.53417,0.00046,7.99354,1657.9693,0.98774,-0.11769,17.4574,1.9887,643.3022,648.19063,674.0986,12172.85611,15.78507,0,0,18.81463,49.99995
15:32:55,1.71508,3.49182,26.54407,0.00018,7.99881,1641.16425,0.98775,-0.11773,17.49247,1.98907,643.188,648.68513,674.07376,12174.06311,15.78541,0,0,18.81674,49.99995
15:32:55,1.71318,3.48982,26.5282,0.00013,7.98961,1644.09349,0.98775,-0.1178,17.53101,1.98932,643.09468,649.06885,674.10101,12175.1696,15.78543,0,0,18.8215,49.99995
15:32:55,1.7165,3.49292,26.54249,0.00017,7.98966,1646.70826,0.98777,-0.11785,17.5696,1.98929,642.98982,649.39139,674.12255,12175.23555,15.78523,0,0,18.82465,49.99995
15:32:55,1.71503,3.49115,26.5175,0.00018,7.97896,1647.69557,0.98778,-0.11789,17.6114,1.98973,642.90553,649.65462,674.04003,12175.02902,15.78504,0,0,18.82776,49.99995
15:32:55,1.71778,3.49009,26.53422,0.00023,7.97909,1627.11824,0.98778,-0.1179,17.65255,1.99032,642.81968,649.86259,674.05296,12174.84483,15.78504,0,0,18.82847,49.99995
15:32:55,1.71498,3.49325,26.50977,0.00039,7.97286,1606.53226,0.98778,-0.11789,17.69353,1.99049,642.75849,650.00479,674.04843,12174.57432,15.78514,0,0,18.82788,49.99995
15:32:55,1.71716,3.49274,26.51001,0.00054,7.97322,1605.64339,0.98779,-0.11785,17.73356,1.99051,642.72568,650.10061,673.98004,12174.34992,15.78502,0,0,18.82547,49.99995
15:32:55,1.71494,3.49407,26.50629,0.00048,7.97768,1619.99149,0.98779,-0.11782,17.77542,1.99028,642.68663,650.15088,673.97668,12174.08269,15.78461,0,0,18.82349,49.99995
15:32:55,1.71559,3.49135,26.49815,0.00042,7.96373,1615.24433,0.98779,-0.11781,17.81391,1.98983,642.642,650.14058,674.05846,12173.86078,15.78405,0,0,18.82337,49.99995
15:32:56,1.71428,3.49078,26.51527,0.00053,7.94613,1610.49271,0.98779,-0.11772,17.85115,1.98976,642.62586,650.10562,674.03131,12173.58922,15.78349,0,0,18.81857,49.99995
15:32:56,1.71341,3.4909,26.50777,0.00054,7.93935,1605.84366,0.98779,-0.11764,17.88489,1.98946,642.63391,650.04382,673.97202,12173.38532,15.7831,0,0,18.81358,49.99995
15:32:56,1.71362,3.49254,26.52711,0.00061,7.93828,1601.22936,0.9878,-0.11758,17.92085,1.9892,642.64673,649.96343,673.98382,12173.48044,15.78303,0,0,18.81029,49.99995
15:32:56,1.71357,3.48815,26.51882,0.00076,7.92818,1603.85869,0.9878,-0.1175,17.95427,1.98905,642.66651,649.85659,673.94401,12173.53943,15.78309,0,0,18.80559,49.99995
15:32:56,1.714,3.48957,26.53236,0.00073,7.94284,1621.95548,0.9878,-0.11742,17.97893,1.98883,642.71011,649.73957,673.88934,12173.77158,15.78296,0,0,18.80023,49.99995
15:32:56,1.71363,3.48797,26.51563,0.0007,7.94419,1620.76441,0.9878,-0.11742,18.00946,1.98823,642.76081,649.61236,673.88659,12173.8939,15.78257,0,0,18.79983,49.99995
15:32:56,1.71635,3.48743,26.53933,0.00074,7.95146,1619.55556,0.9878,-0.11745,18.03672,1.9881,642.80978,649.47316,673.89273,12174.13104,15.78196,0,0,18.80177,49.99995
15:32:56,1.71529,3.48551,26.52214,0.00084,7.94568,1639.91889,0.9878,-0.11743,18.06394,1.98801,642.8777,649.32696,673.82472,12174.34873,15.78136,0,0,18.80065,49.99995
15:32:56,1.71841,3.48613,26.54771,0.00079,7.93442,1621.8187,0.9878,-0.11738,18.09318,1.98785,642.95754,649.20145,673.70798,12174.51887,15.78104,0,0,18.79795,49.99995
15:32:56,1.71569,3.48794,26.53237,0.00082,7.92484,1623.99627,0.9878,-0.11736,18.11748,1.98797,643.02595,649.10174,673.65943,12174.69361,15.78087,0,0,18.797,49.99995
15:32:57,1.71838,3.489,26.5199,0.00078,7.93309,1626.16562,0.9878,-0.11741,18.13719,1.98832,643.08141,649.00942,673.61149,12174.94021,15.78053,0,0,18.79993,49.99995
15:32:57,1.71663,3.48915,26.52199,0.00088,7.9481,1644.92898,0.9878,-0.11749,18.16013,1.98863,643.13829,648.94168,673.4952,12175.06332,15.77982,0,0,18.80428,49.99995
15:32:57,1.71719,3.48617,26.50596,0.00088,7.94018,1646.27658,0.9878,-0.11749,18.17795,1.9881,643.1861,648.9013,673.44414,12174.89331,15.77875,0,0,18.80434,49.99995
15:32:57,1.71622,3.4881,26.5226,0.00094,7.93634,1642.51473,0.98779,-0.11758,18.20101,1.9884,643.24587,648.85129,673.41361,12174.69269,15.77763,0,0,18.80992,49.99995
15:32:57,1.7158,3.48618,26.51028,0.001,7.91143,1623.33136,0.98778,-0.11766,18.22522,1.98839,643.29852,648.84066,673.32996,12174.4813,15.77662,0,0,18.81607,49.99995
15:32:57,1.71526,3.48904,26.53112,0.00077,7.9211,1625.51967,0.98777,-0.11769,18.24299,1.98843,643.31936,648.86739,673.21577,12174.35583,15.77554,0,0,18.81701,49.99995
15:32:57,1.71544,3.48729,26.52528,0.00073,7.922,1627.71909,0.98776,-0.11773,18.26016,1.98849,643.33654,648.90483,673.20674,12174.08781,15.77424,0,0,18.81958,49.99995
15:32:57,1.71614,3.48844,26.5318,0.00076,7.92773,1608.35596,0.98776,-0.11779,18.27982,1.98874,643.34952,648.97156,673.202,12173.85737,15.77289,0,0,18.82288,49.99995
15:32:57,1.7152,3.48981,26.50112,0.00073,7.93621,1609.00251,0.98776,-0.11788,18.28829,1.98904,643.37536,649.06667,673.12243,12173.7181,15.77164,0,0,18.82798,49.99995
15:32:57,1.71729,3.48713,26.52039,0.00066,7.93089,1627.25457,0.98775,-0.11794,18.3043,1.98887,643.37877,649.17279,673.13642,12173.5749,15.77058,0,0,18.83202,49.99995
15:32:58,1.71639,3.4865,26.50287,0.00082,7.91859,1625.53626,0.98774,-0.11796,18.32213,1.98886,643.4012,649.27096,673.15827,12173.30872,15.7697,0,0,18.83362,49.99995
15:32:58,1.71938,3.48868,26.51353,0.00082,7.91391,1607.06308,0.98775,-0.11793,18.33884,1.98861,643.39141,649.38061,673.11085,12173.75949,15.76896,0,0,18.83207,49.99995
15:32:58,1.71635,3.49032,26.50603,0.00064,7.93864,1605.9407,0.98772,-0.11794,18.35777,1.98897,643.38029,649.48665,673.07356,12174.8317,15.7684,0,0,18.83149,49.99995
15:32:58,1.71873,3.48867,26.50389,0.00057,7.95406,1608.0571,0.98771,-0.11792,18.36988,1.98892,643.34109,649.63646,673.10836,12175.803,15.76797,0,0,18.82961,49.99995
15:32:58,1.71666,3.49013,26.50298,0.0006,7.94421,1606.45689,0.98772,-0.1179,18.38373,1.98877,643.31465,649.75779,673.10953,12176.76747,15.76761,0,0,18.82856,49.99995
15:32:58,1.71672,3.48727,26.48734,0.00071,7.94278,1604.82981,0.98772,-0.11789,18.4019,1.98891,643.3172,649.85175,673.02906,12177.77083,15.76743,0,0,18.82847,49.99995
15:32:58,1.71415,3.4864,26.5075,0.00065,7.95265,1622.83097,0.98773,-0.11789,18.4164,1.98891,643.28998,649.96095,673.05534,12178.76946,15.76746,0,0,18.82767,49.99995
15:32:58,1.71393,3.48487,26.50318,0.00071,7.94619,1620.00607,0.98773,-0.1179,18.42545,1.98892,643.26559,650.05974,673.05061,12179.77781,15.76736,0,0,18.82879,49.99995
15:32:58,1.71428,3.48387,26.52312,0.00073,7.94644,1617.15903,0.98774,-0.11791,18.44062,1.98886,643.20549,650.10433,672.97663,12180.74754,15.76707,0,0,18.82935,49.99995
15:32:58,1.71406,3.48433,26.50855,0.00066,7.97268,1595.55831,0.98774,-0.1179,18.45322,1.98899,643.17578,650.15253,672.87989,12181.80648,15.76677,0,0,18.82818,49.99995
15:32:59,1.71394,3.48545,26.51755,0.00063,7.97299,1595.72005,0.98774,-0.11782,18.46706,1.98874,643.13371,650.19968,672.83807,12182.60764,15.76631,0,0,18.82335,49.99995
15:32:59,1.71378,3.48385,26.49148,0.00061,7.99139,1596.69479,0.98774,-0.11778,18.47363,1.98884,643.12104,650.19686,672.81265,12182.69738,15.76558,0,0,18.82003,49.99995
15:32:59,1.71558,3.4863,26.50599,0.0006,7.9757,1597.67832,0.98776,-0.11771,18.48174,1.98857,643.09826,650.18461,672.6988,12182.16765,15.76462,0,0,18.81658,49.99995
15:32:59,1.71309,3.48744,26.48764,0.00044,7.97043,1595.2928,0.98776,-0.11764,18.49537,1.98819,643.07108,650.11481,672.66573,12181.90199,15.76355,0,0,18.81221,49.99995
15:32:59,1.71689,3.48649,26.50518,0.00047,7.99042,1614.38266,0.98776,-0.11755,18.50278,1.98807,643.02035,650.01702,672.64795,12181.34428,15.76254,0,0,18.80604,49.99995
15:32:59,1.71421,3.48705,26.49295,0.00052,7.98346,1633.4867,0.98776,-0.11745,18.50599,1.98781,642.96742,649.91747,672.55129,12180.92189,15.76163,0,0,18.8002,49.99995
15:32:59,1.7164,3.48864,26.48617,0.0005,7.97736,1633.95002,0.98776,-0.11737,18.5161,1.98762,642.93463,649.7715,672.40271,12180.43814,15.7607,0,0,18.79515,49.99995
15:32:59,1.71394,3.49165,26.48764,0.00055,7.98838,1639.19876,0.98775,-0.11733,18.5211,1.98747,642.89347,649.58909,672.34164,12179.91157,15.7596,0,0,18.79247,49.99995
15:32:59,1.71459,3.4892,26.4704,0.00072,7.98485,1659.98089,0.98775,-0.11731,18.52706,1.98724,642.86232,649.39675,672.32253,12179.60558,15.75826,0,0,18.79121,49.99995
15:33:00,1.7127,3.49001,26.49054,0.00075,7.98004,1680.73314,0.98775,-0.11731,18.53154,1.98673,642.82892,649.16985,672.1902,12178.80914,15.75674,0,0,18.791,49.99995
15:33:00,1.71234,3.48838,26.48462,0.00066,7.97978,1682.66855,0.98775,-0.11734,18.53487,1.98658,642.77399,648.9246,672.17896,12178.56398,15.75542,0,0,18.79347,49.99995
15:33:00,1.71205,3.48982,26.50625,0.00084,7.94811,1702.0606,0.98775,-0.11738,18.54288,1.98662,642.7025,648.67015,672.16557,12178.02663,15.75434,0,0,18.79665,49.99995
15:33:00,1.71245,3.4875,26.48708,0.00092,7.96418,1721.44704,0.98776,-0.11742,18.549,1.98645,642.67106,648.41532,672.05123,12177.79211,15.7532,0,0,18.79861,49.99995
15:33:00,1.71288,3.48699,26.5049,0.00093,7.96156,1739.84813,0.98777,-0.11745,18.5514,1.98629,642.64284,648.1777,671.97432,12177.43213,15.75193,0,0,18.80114,49.99995
15:33:00,1.71193,3.4853,26.49297,0.0011,7.95927,1740.45135,0.98777,-0.11753,18.55728,1.98623,642.5997,647.9144,671.96095,12177.39192,15.75059,0,0,18.80574,49.99995
15:33:00,1.71539,3.48766,26.5082,0.00112,7.95618,1722.56365,0.98778,-0.11758,18.56397,1.98607,642.57085,647.62609,671.9446,12176.67379,15.74919,0,0,18.80947,49.99995
15:33:00,1.71381,3.48694,26.48577,0.00095,7.9651,1703.69858,0.98778,-0.1176,18.57055,1.98594,642.53125,647.34931,671.91026,12176.63608,15.74795,0,0,18.81012,49.99995
15:33:00,1.71734,3.48508,26.49499,0.00093,7.95953,1700.87551,0.98779,-0.11759,18.58282,1.98593,642.48184,647.05346,671.9682,12176.28425,15.74711,0,0,18.80979,49.99995
15:33:00,1.71492,3.4873,26.48539,0.00111,7.96561,1682.67995,0.98779,-0.11756,18.59148,1.98619,642.44584,646.73738,671.97968,12175.79721,15.74648,0,0,18.80764,49.99995
15:33:00,1.71805,3.48723,26.47687,0.00106,7.98627,1664.48547,0.98779,-0.11749,18.60232,1.98664,642.39248,646.42329,671.98309,12175.61722,15.74598,0,0,18.80276,49.99995
15:33:01,1.71579,3.48965,26.47572,0.00092,8.00441,1663.31455,0.98778,-0.11746,18.61487,1.98668,642.33171,646.08826,672.01363,12175.00445,15.74574,0,0,18.80049,49.99995
15:33:01,1.71634,3.48674,26.4668,0.0008,8.0232,1642.55641,0.98777,-0.11745,18.62667,1.98665,642.29269,645.74552,672.09789,12174.75457,15.74583,0,0,18.79879,49.99995
15:33:01,1.71532,3.48861,26.48156,0.00073,8.02714,1621.82434,0.98776,-0.11741,18.64097,1.98661,642.23022,645.38815,672.20038,12173.92621,15.74642,0,0,18.79639,49.99995
15:33:01,1.71475,3.49001,26.45987,0.0007,8.04294,1602.21809,0.98775,-0.11735,18.65085,1.98668,642.1731,645.02348,672.25733,12172.95793,15.74755,0,0,18.79194,49.99995
15:33:01,1.7136,3.49163,26.47831,0.00063,8.04935,1582.6389,0.98775,-0.11724,18.6648,1.98691,642.12048,644.67588,672.39905,12172.42925,15.74895,0,0,18.78468,49.99995
15:33:01,1.71366,3.48956,26.46939,0.00063,8.05201,1582.65286,0.98774,-0.11714,18.68042,1.98696,642.06576,644.33756,672.52097,12172.56746,15.75045,0,0,18.77798,49.99995
15:33:01,1.71462,3.49018,26.4875,0.00064,8.05956,1582.73331,0.98774,-0.11704,18.68991,1.98682,642.01805,644.00514,672.60867,12171.73148,15.75217,0,0,18.77193,49.99995
15:33:01,1.71292,3.48978,26.47241,0.00041,8.06908,1582.80777,0.98774,-0.11698,18.70319,1.9862,641.97801,643.71853,672.69799,12171.54873,15.7541,0,0,18.76764,49.99995
15:33:01,1.71511,3.4906,26.49197,0.0002,8.0695,1580.71088,0.98774,-0.11695,18.71869,1.98565,641.92733,643.46786,672.87306,12171.49828,15.75609,0,0,18.76549,49.99995
15:33:01,1.71393,3.4888,26.47856,0.00031,8.06153,1579.69477,0.98773,-0.11694,18.73005,1.98543,641.92796,643.21723,672.96743,12171.1647,15.75803,0,0,18.76548,49.99995
15:33:02,1.71653,3.48997,26.50461,0.00024,8.06853,1581.65697,0.98773,-0.11691,18.7437,1.98516,641.92219,642.9994,672.97263,12171.04777,15.75989,0,0,18.76307,49.99995
15:33:02,1.71392,3.4898,26.49762,0.00027,8.05473,1584.97412,0.98774,-0.11689,18.76311,1.98494,641.90069,642.81699,673.09923,12171.1626,15.76181,0,0,18.76218,49.99995
15:33:02,1.71629,3.48858,26.50841,0.00034,8.05,1588.28093,0.98774,-0.11687,18.76941,1.98539,641.89243,642.65245,673.18169,12171.6269,15.76359,0,0,18.7613,49.99995
15:33:02,1.71456,3.48917,26.52269,0.00026,8.04949,1591.53525,0.98775,-0.11688,18.78322,1.98574,641.89716,642.52046,673.16818,12172.07596,15.76491,0,0,18.76224,49.99995
15:33:02,1.71537,3.48923,26.51028,0.00006,8.05818,1592.43371,0.98776,-0.11693,18.79794,1.98532,641.90697,642.42398,673.20625,12171.67972,15.76577,0,0,18.76495,49.99995
15:33:02,1.71288,3.4915,26.52143,0.00001,8.08541,1612.10894,0.98774,-0.11701,18.81462,1.98557,641.89992,642.33376,673.32219,12170.98444,15.76648,0,0,18.7692,49.99995
15:33:02,1.71235,3.48909,26.50413,0.00012,8.08472,1631.7064,0.98775,-0.11712,18.83389,1.98546,641.92147,642.26697,673.33172,12170.69054,15.76706,0,0,18.77587,49.99995
15:33:02,1.71206,3.49205,26.52409,0.00005,8.09842,1651.29611,0.98774,-0.11719,18.84899,1.98583,641.9318,642.20724,673.30753,12170.22795,15.76766,0,0,18.77993,49.99995
15:33:02,1.71169,3.48974,26.51328,-0.00011,8.11017,1672.89383,0.98774,-0.11722,18.86539,1.98631,641.93316,642.15772,673.36694,12170.09604,15.76855,0,0,18.78128,49.99995
15:33:02,1.71199,3.49188,26.51949,-0.0001,8.12202,1672.93984,0.98774,-0.1172,18.88747,1.98647,641.90484,642.12181,673.44138,12170.49439,15.76951,0,0,18.7798,49.99995
15:33:03,1.71157,3.48944,26.49661,-0.00005,8.12957,1670.57962,0.98775,-0.11722,18.90644,1.98652,641.91473,642.11129,673.507,12170.58163,15.77019,0,0,18.78054,49.99995
15:33:03,1.71348,3.49028,26.51696,-0.00019,8.15018,1668.14892,0.98775,-0.1172,18.92282,1.98643,641.89915,642.09769,673.58548,12169.89818,15.77057,0,0,18.7788,49.99995
15:33:03,1.71225,3.48769,26.49788,-0.00004,8.14897,1665.7253,0.98777,-0.1172,18.94826,1.98586,641.87513,642.08649,673.7536,12168.93332,15.77109,0,0,18.7788,49.99995
15:33:03,1.71506,3.48955,26.50222,0.00009,8.1667,1663.29319,0.98778,-0.11718,18.97139,1.98529,641.86502,642.054,673.86094,12168.14555,15.77224,0,0,18.77759,49.99995
15:33:03,1.71228,3.48983,26.4882,0.00002,8.18296,1663.75484,0.98777,-0.11716,18.99314,1.98532,641.85537,642.00902,673.94506,12167.69768,15.77415,0,0,18.77554,49.99995
15:33:03,1.71502,3.48693,26.49173,0.00012,8.16854,1645.45353,0.98779,-0.11717,19.01072,1.98494,641.84647,641.95071,674.09625,12167.35687,15.77646,0,0,18.77671,49.99995
15:33:03,1.71316,3.4899,26.48146,0.0003,8.16851,1627.14567,0.98779,-0.11717,19.02641,1.98532,641.82522,641.86343,674.29778,12167.10475,15.77888,0,0,18.77676,49.99995
15:33:03,1.71401,3.48787,26.4744,0.00026,8.16072,1606.54929,0.9878,-0.11716,19.04692,1.98544,641.81189,641.78053,674.43122,12166.6838,15.78125,0,0,18.77642,49.99995
15:33:03,1.71102,3.49166,26.47916,0.00034,8.15,1585.94358,0.98781,-0.11717,19.06747,1.98517,641.822,641.66662,674.59987,12165.88448,15.78343,0,0,18.77752,49.99995
15:33:04,1.71064,3.48657,26.46612,0.00053,8.141,1586.74982,0.98782,-0.11726,19.08337,1.98508,641.82517,641.54259,674.82116,12165.03602,15.78571,0,0,18.7836,49.99995
15:33:04,1.71007,3.48771,26.48036,0.00066,8.14635,1587.01677,0.98782,-0.1173,19.10145,1.9853,641.81392,641.39041,674.93937,12164.47489,15.78849,0,0,18.78608,49.99995
15:33:04,1.70963,3.48707,26.46024,0.00072,8.1653,1587.37691,0.98782,-0.11734,19.11826,1.98548,641.83325,641.23573,675.00275,12164.43363,15.79167,0,0,18.78751,49.99995
15:33:04,1.70946,3.49024,26.47562,0.00071,8.18117,1587.53545,0.98781,-0.1174,19.13256,1.98573,641.84454,641.06589,675.13981,12164.82843,15.79472,0,0,18.79059,49.99995
15:33:04,1.7094,3.48617,26.46699,0.00089,8.17657,1587.68279,0.9878,-0.11745,19.14794,1.98599,641.84077,640.89454,675.33586,12165.58177,15.79736,0,0,18.79396,49.99995
15:33:04,1.71199,3.4861,26.48813,0.00096,8.18546,1586.82524,0.98781,-0.11752,19.16239,1.98623,641.8521,640.69682,675.3742,12166.71559,15.79959,0,0,18.79791,49.99995
15:33:04,1.71063,3.48531,26.47829,0.00089,8.19634,1584.90921,0.98779,-0.11758,19.17891,1.98631,641.8637,640.53985,675.48184,12168.07014,15.80164,0,0,18.80127,49.99995
15:33:04,1.71424,3.48506,26.50915,0.00084,8.20047,1583.88815,0.98779,-0.11763,19.19745,1.98665,641.86104,640.3641,675.57832,12169.28318,15.80362,0,0,18.80428,49.99995
15:33:04,1.712,3.48345,26.4981,0.001,8.21551,1585.12781,0.98778,-0.11769,19.21504,1.98653,641.88165,640.17789,675.61974,12170.07292,15.80553,0,0,18.80712,49.99995
15:33:04,1.71519,3.48306,26.52268,0.00099,8.22551,1586.34657,0.98777,-0.11774,19.22678,1.98647,641.90061,640.01612,675.59072,12170.2826,15.80734,0,0,18.81008,49.99995
15:33:04,1.7133,3.48666,26.52734,0.00083,8.23743,1586.60467,0.98777,-0.11776,19.24305,1.98648,641.93223,639.86198,675.64752,12170.34435,15.80895,0,0,18.81061,49.99995
15:33:05,1.71494,3.48528,26.51729,0.00098,8.23978,1587.45147,0.98776,-0.11781,19.25586,1.98639,641.99381,639.69989,675.65862,12170.53775,15.81016,0,0,18.81395,49.99995
15:33:05,1.71292,3.48684,26.52709,0.00092,8.25106,1605.77771,0.98776,-0.11786,19.26873,1.98585,642.04246,639.55235,675.6153,12171.13488,15.81088,0,0,18.8165,49.99995
15:33:05,1.7122,3.48277,26.51261,0.0007,8.26051,1624.34225,0.98776,-0.11791,19.28748,1.98563,642.08791,639.42628,675.61294,12171.83685,15.81123,0,0,18.81909,49.99995
15:33:05,1.71112,3.48426,26.52847,0.00085,8.26975,1642.91495,0.98776,-0.11795,19.30277,1.98575,642.17239,639.30099,675.53091,12172.09764,15.81136,0,0,18.82168,49.99995
15:33:05,1.71135,3.48265,26.51192,0.00094,8.27721,1643.60799,0.98775,-0.11796,19.319,1.98576,642.23212,639.20064,675.43201,12171.66067,15.81142,0,0,18.82179,49.99995
15:33:05,1.71133,3.48526,26.53096,0.00082,8.29376,1644.01094,0.98775,-0.11787,19.33513,1.98593,642.29366,639.0863,675.2718,12171.19518,15.81116,0,0,18.8158,49.99995
15:33:05,1.7107,3.48356,26.51916,0.00091,8.30411,1643.95748,0.98774,-0.11778,19.35047,1.98555,642.36717,639.00541,675.17054,12170.81128,15.81013,0,0,18.80968,49.99995
15:33:05,1.71264,3.4863,26.53363,0.00106,8.32194,1663.39647,0.98774,-0.11769,19.36553,1.98569,642.43181,638.91333,675.06017,12170.69856,15.80841,0,0,18.80325,49.99995
15:33:05,1.71162,3.48431,26.50962,0.00101,8.33244,1682.87334,0.98775,-0.1176,19.38653,1.98558,642.50368,638.84436,674.90375,12172.27737,15.80646,0,0,18.79748,49.99995
15:33:06,1.71377,3.48614,26.52409,0.00102,8.33321,1683.32076,0.98774,-0.11751,19.4027,1.98561,642.55648,638.78624,674.7275,12173.33749,15.80446,0,0,18.792,49.99995
15:33:06,1.71151,3.48513,26.51039,0.00102,8.34178,1681.52143,0.98774,-0.11737,19.42459,1.98587,642.58511,638.7391,674.64611,12174.18004,15.8023,0,0,18.78289,49.99995
15:33:06,1.71523,3.48458,26.51237,0.00107,8.3365,1662.22149,0.98775,-0.11721,19.4457,1.98612,642.63687,638.68531,674.46616,12175.09918,15.79996,0,0,18.77332,49.99995
15:33:06,1.71276,3.48585,26.50208,0.00111,8.34796,1642.87729,0.98774,-0.11706,19.46179,1.98616,642.69464,638.66941,674.27176,12175.71838,15.79746,0,0,18.76319,49.99995
15:33:06,1.71449,3.48378,26.49889,0.00101,8.34628,1623.5313,0.98773,-0.11691,19.48215,1.98586,642.72989,638.66923,674.18965,12176.37161,15.79481,0,0,18.75413,49.99995
15:33:06,1.71223,3.48716,26.50678,0.00105,8.34085,1624.62406,0.98774,-0.11677,19.50273,1.9857,642.79346,638.68403,674.10181,12177.16765,15.79198,0,0,18.74532,49.99995
15:33:06,1.71194,3.48598,26.48512,0.0009,8.3553,1626.01518,0.98774,-0.11668,19.52147,1.98559,642.8641,638.73865,673.93401,12178.1475,15.78929,0,0,18.73912,49.99995
15:33:06,1.71043,3.48738,26.49959,0.00071,8.36399,1624.70466,0.98774,-0.11664,19.54277,1.98562,642.93218,638.85851,673.83772,12178.76499,15.78717,0,0,18.73693,49.99995
15:33:06,1.71042,3.48434,26.48503,0.00075,8.34678,1606.01313,0.98775,-0.11665,19.56246,1.98577,642.99297,639.03892,673.75642,12179.49534,15.78555,0,0,18.73801,49.99995
15:33:06,1.71057,3.48692,26.49563,0.00067,8.36547,1587.31573,0.98776,-0.11667,19.57868,1.98586,643.03419,639.27504,673.61808,12179.29761,15.78381,0,0,18.73883,49.99995
15:33:07,1.7097,3.4841,26.48476,0.00048,8.37272,1586.05805,0.98776,-0.11669,19.59919,1.98551,643.07937,639.58316,673.53095,12179.53292,15.78171,0,0,18.73996,49.99995
15:33:07,1.71182,3.48574,26.50367,0.00041,8.37172,1586.36243,0.98776,-0.11679,19.6147,1.98527,643.11808,639.9816,673.4973,12179.67521,15.77952,0,0,18.7459,49.99995
15:33:07,1.71051,3.48553,26.48378,0.00043,8.38419,1586.574,0.98775,-0.11694,19.63457,1.98564,643.16438,640.42917,673.46392,12179.6689,15.7776,0,0,18.75481,49.99995
15:33:07,1.71362,3.48667,26.50603,0.00043,8.3912,1586.78258,0.98776,-0.11705,19.65707,1.98583,643.21944,640.92025,673.34618,12179.35897,15.7762,0,0,18.76162,49.99995
15:33:07,1.71148,3.487,26.48576,0.00021,8.39731,1586.99072,0.98777,-0.11719,19.67722,1.98642,643.2485,641.43538,673.29119,12179.51663,15.77527,0,0,18.77002,49.99995
15:33:07,1.7147,3.4843,26.49572,0.00021,8.39457,1585.10168,0.98777,-0.11737,19.70565,1.98656,643.27614,642.03811,673.24471,12179.64105,15.77446,0,0,18.78157,49.99995
15:33:07,1.71255,3.48446,26.49341,0.00047,8.37128,1584.01272,0.98778,-0.11756,19.73358,1.98643,643.30673,642.66984,673.17427,12179.31601,15.77358,0,0,18.79389,49.99995
15:33:07,1.71442,3.48594,26.4908,0.00047,8.3566,1585.19452,0.98778,-0.11767,19.76118,1.98622,643.32028,643.31382,673.11871,12179.63198,15.77251,0,0,18.80131,49.99995
15:33:07,1.71241,3.48704,26.49776,0.00051,8.34788,1584.29603,0.98777,-0.11774,19.79333,1.9862,643.32656,643.93568,673.15618,12180.1759,15.77125,0,0,18.80603,49.99995
15:33:07,1.71318,3.48253,26.48093,0.00083,8.34714,1583.3956,0.98777,-0.11777,19.82741,1.98646,643.37384,644.52774,673.1333,12180.65242,15.77019,0,0,18.80802,49.99995
15:33:07,1.71225,3.48417,26.49246,0.00085,8.33822,1587.00448,0.98778,-0.11776,19.86064,1.98631,643.41338,645.08224,673.0423,12181.16455,15.76959,0,0,18.80746,49.99995
15:33:08,1.71076,3.48209,26.48108,0.00084,8.3147,1588.75784,0.98778,-0.11769,19.89901,1.98627,643.45431,645.57284,672.9812,12182.05072,15.76925,0,0,18.80399,49.99995
15:33:08,1.71081,3.4837,26.49955,0.00102,8.29007,1609.13392,0.98779,-0.11759,19.93437,1.98581,643.47469,646.04386,672.96813,12182.33595,15.76872,0,0,18.79911,49.99995
15:33:08,1.71077,3.48286,26.48981,0.00112,8.27253,1611.01609,0.98779,-0.1175,19.97091,1.98546,643.51446,646.46015,672.89231,12183.21003,15.76783,0,0,18.79398,49.99995
15:33:08,1.71184,3.48369,26.5057,0.00108,8.2689,1615.34905,0.98779,-0.1174,20.01245,1.98466,643.54767,646.88474,672.83439,12183.61705,15.76664,0,0,18.78788,49.99995
15:33:08,1.71035,3.48226,26.49854,0.00109,8.27438,1636.03188,0.98778,-0.1173,20.04492,1.98449,643.5853,647.23387,672.87519,12184.28539,15.76542,0,0,18.78151,49.99995
15:33:08,1.71401,3.4842,26.5175,0.00112,8.27837,1654.23533,0.98779,-0.11716,20.08473,1.98465,643.61797,647.55416,672.8454,12184.95373,15.76442,0,0,18.77274,49.99995
15:33:08,1.71115,3.48229,26.4972,0.00101,8.30078,1672.4708,0.98778,-0.11704,20.12132,1.98453,643.67594,647.81875,672.75032,12185.6716,15.76369,0,0,18.76388,49.99995
15:33:08,1.71439,3.48363,26.50974,0.00085,8.31554,1690.75254,0.98779,-0.11688,20.15781,1.98413,643.72038,648.0871,672.69082,12186.30131,15.76319,0,0,18.75389,49.99995
15:33:08,1.71221,3.48516,26.49966,0.0008,8.31559,1709.03927,0.98778,-0.11676,20.19568,1.98379,643.74282,648.33424,672.71205,12186.5646,15.76264,0,0,18.74609,49.99995
15:33:08,1.71457,3.48311,26.49607,0.00084,8.33324,1706.89587,0.98778,-0.1167,20.23207,1.98381,643.78119,648.56884,672.63635,12187.09394,15.76178,0,0,18.74193,49.99995
15:33:09,1.71225,3.48644,26.50349,0.00068,8.36126,1706.6478,0.98778,-0.11668,20.26678,1.98344,643.82795,648.81557,672.60963,12187.36353,15.7608,0,0,18.73971,49.99995
15:33:09,1.71311,3.4842,26.49571,0.00053,8.38332,1685.07013,0.98776,-0.11671,20.30198,1.98331,643.85148,649.03599,672.62552,12187.93622,15.76007,0,0,18.74052,49.99995
15:33:09,1.71239,3.48401,26.5095,0.00053,8.40289,1681.98403,0.98776,-0.11674,20.33332,1.98346,643.87884,649.25093,672.58938,12188.33011,15.7596,0,0,18.74165,49.99995
15:33:09,1.71159,3.48342,26.50023,0.00052,8.42465,1676.48096,0.98775,-0.11671,20.36451,1.98386,643.91324,649.45711,672.52934,12188.79743,15.75927,0,0,18.73886,49.99995
15:33:09,1.71145,3.48522,26.50968,0.00042,8.44421,1654.66743,0.98775,-0.1167,20.39729,1.9838,643.93863,649.66139,672.50756,12189.20761,15.75889,0,0,18.73751,49.99995
15:33:09,1.71086,3.48243,26.49104,0.0005,8.45392,1634.48243,0.98775,-0.11673,20.42473,1.98405,643.97924,649.81907,672.51565,12189.62225,15.75834,0,0,18.73955,49.99995
15:33:09,1.71257,3.48217,26.51018,0.0005,8.45265,1616.27972,0.98775,-0.11673,20.45742,1.984,644.00398,649.99591,672.48342,12189.10474,15.75778,0,0,18.73927,49.99995
15:33:09,1.71104,3.48099,26.50073,0.00035,8.45661,1596.83877,0.98775,-0.11678,20.48434,1.98389,644.04496,650.15263,672.46934,12188.32433,15.75741,0,0,18.74247,49.99995
15:33:09,1.71353,3.48218,26.52912,0.00028,8.45988,1577.37385,0.98775,-0.11687,20.51186,1.98433,644.08063,650.3326,672.45468,12187.60291,15.75723,0,0,18.74807,49.99995
15:33:09,1.7113,3.4837,26.50508,0.00027,8.4617,1575.42361,0.98774,-0.11695,20.53829,1.98448,644.12692,650.51918,672.45238,12186.68206,15.75718,0,0,18.75237,49.99995
15:33:10,1.71463,3.48238,26.52006,0.00019,8.46622,1573.5096,0.98773,-0.11702,20.57064,1.98493,644.16477,650.72189,672.39934,12185.89416,15.75711,0,0,18.75707,49.99995
15:33:10,1.71143,3.48227,26.52034,0.00022,8.44324,1574.48267,0.98773,-0.11706,20.5938,1.98526,644.20826,650.96228,672.42654,12185.11927,15.75681,0,0,18.76004,49.99995
15:33:10,1.71328,3.48046,26.52128,0.00016,8.4461,1575.4909,0.98774,-0.11711,20.62096,1.98536,644.23267,651.25249,672.5163,12184.30182,15.75639,0,0,18.76303,49.99995
15:33:10,1.71104,3.48454,26.53577,0.0001,8.43625,1576.54642,0.98774,-0.11721,20.64225,1.9855,644.27634,651.56595,672.48949,12183.41328,15.75608,0,0,18.76956,49.99995
15:33:10,1.71072,3.4818,26.52653,0.00002,8.41972,1581.13103,0.98774,-0.11725,20.66328,1.98593,644.31349,651.90823,672.51475,12182.6175,15.75606,0,0,18.77287,49.99995
15:33:10,1.70989,3.48209,26.55518,-0.00006,8.4325,1585.69457,0.98775,-0.11729,20.68347,1.98571,644.32384,652.28698,672.59936,12182.27434,15.75645,0,0,18.77501,49.99995
15:33:10,1.70905,3.48299,26.53851,0.0002,8.44198,1586.18255,0.98775,-0.11739,20.70273,1.98607,644.34964,652.66894,672.60177,12183.29254,15.75704,0,0,18.78115,49.99995
15:33:10,1.7088,3.48387,26.54901,0.00019,8.46154,1587.84771,0.98775,-0.11744,20.72462,1.98608,644.37032,653.06896,672.60762,12184.53594,15.75757,0,0,18.78313,49.99995
15:33:10,1.70809,3.48299,26.53574,0.00008,8.46147,1589.50524,0.98775,-0.11743,20.74155,1.98594,644.36675,653.45362,672.74414,12185.74899,15.75808,0,0,18.78268,49.99995
15:33:11,1.7095,3.4823,26.55916,0.00024,8.4727,1591.12861,0.98776,-0.11747,20.76125,1.9862,644.35842,653.81448,672.83927,12187.04441,15.75866,0,0,18.78504,49.99995
15:33:11,1.70865,3.48213,26.53049,0.00025,8.49231,1592.74794,0.98776,-0.11755,20.77093,1.98604,644.36064,654.17951,672.87358,12188.25746,15.75941,0,0,18.78897,49.99995
15:33:11,1.71099,3.48333,26.53319,0.00017,8.52178,1613.25432,0.98776,-0.11758,20.78737,1.98621,644.36651,654.5194,672.91723,12189.46815,15.76056,0,0,18.79033,49.99995
15:33:11,1.70898,3.48617,26.50437,0.00028,8.49872,1614.13786,0.98775,-0.11755,20.80614,1.98661,644.36092,654.79866,672.99267,12190.69735,15.76199,0,0,18.78905,49.99995
15:33:11,1.71295,3.48319,26.50418,0.00046,8.51508,1614.8499,0.98775,-0.11747,20.82684,1.98653,644.36768,655.03359,673.05347,12191.95021,15.7634,0,0,18.78341,49.99995
15:33:11,1.71011,3.48471,26.49778,0.0005,8.51823,1611.96942,0.98775,-0.11746,20.84578,1.98588,644.35394,655.24402,673.10194,12193.18191,15.76458,0,0,18.78267,49.99995
15:33:11,1.71149,3.48376,26.48777,0.00051,8.50921,1609.09666,0.98774,-0.11744,20.86849,1.98572,644.36084,655.43565,673.22525,12194.39167,15.76547,0,0,18.78175,49.99995
15:33:11,1.71079,3.48412,26.49304,0.00046,8.49887,1608.31116,0.98774,-0.1174,20.88826,1.98542,644.35057,655.58882,673.33925,12195.07105,15.76626,0,0,18.77978,49.99995
15:33:11,1.71005,3.48337,26.46363,0.00056,8.5009,1607.59866,0.98775,-0.11735,20.90964,1.98544,644.33262,655.74904,673.38138,12195.64637,15.76732,0,0,18.77625,49.99995
15:33:11,1.70834,3.48301,26.48689,0.00058,8.50726,1606.89354,0.98775,-0.11729,20.93352,1.98498,644.34439,655.86281,673.40886,12196.30262,15.76862,0,0,18.77234,49.99995
15:33:12,1.70896,3.48207,26.48,0.00061,8.49718,1606.24807,0.98775,-0.11717,20.95739,1.98472,644.34363,655.97842,673.51174,12196.86059,15.76997,0,0,18.76514,49.99995
15:33:12,1.70951,3.4828,26.50041,0.00069,8.50337,1605.62262,0.98776,-0.11695,20.98212,1.98432,644.35263,656.05788,673.53382,12197.502,15.77127,0,0,18.75141,49.99995
15:33:12,1.70915,3.48305,26.49083,0.00071,8.50462,1586.0343,0.98776,-0.1167,21.00825,1.98373,644.35611,656.13075,673.53715,12198.08743,15.77237,0,0,18.73593,49.99995
15:33:12,1.7109,3.48099,26.51425,0.00063,8.52081,1585.00035,0.98775,-0.11656,21.03153,1.9834,644.3638,656.16174,673.64147,12198.68115,15.77331,0,0,18.72648,49.99995
15:33:12,1.71021,3.48048,26.49477,0.00072,8.52132,1584.08382,0.98776,-0.11656,21.059,1.98295,644.36865,656.19786,673.68454,12199.28432,15.77417,0,0,18.72643,49.99995
15:33:12,1.71375,3.48501,26.50837,0.00068,8.5303,1583.31144,0.98777,-0.11655,21.08517,1.98291,644.39933,656.22514,673.65999,12199.76124,15.77506,0,0,18.72581,49.99995
15:33:12,1.71109,3.48475,26.48513,0.00063,8.5335,1584.68316,0.98776,-0.11659,21.1064,1.98259,644.41314,656.22369,673.62984,12199.55628,15.77609,0,0,18.72822,49.99995
15:33:12,1.7143,3.48494,26.49911,0.00072,8.54106,1586.02678,0.98775,-0.11665,21.13004,1.98269,644.44927,656.23053,673.6788,12199.13981,15.77711,0,0,18.73144,49.99995
15:33:12,1.71273,3.48587,26.49845,0.00071,8.55181,1585.47807,0.98775,-0.11674,21.15093,1.98241,644.48017,656.18162,673.63292,12198.70033,15.77764,0,0,18.73651,49.99995
15:33:12,1.71484,3.48492,26.48233,0.00061,8.55283,1585.49991,0.98774,-0.11682,21.17841,1.98223,644.50365,656.14981,673.61277,12198.30198,15.77758,0,0,18.74177,49.99995
15:33:13,1.71217,3.48713,26.49088,0.00063,8.56884,1585.50866,0.98772,-0.11687,21.1991,1.98228,644.53329,656.07029,673.70568,12197.88025,15.77735,0,0,18.74418,49.99995
15:33:13,1.71276,3.48462,26.47521,0.00084,8.56842,1585.49364,0.98771,-0.11691,21.22649,1.98232,644.57227,655.97065,673.73126,12197.44446,15.77724,0,0,18.74612,49.99995
15:33:13,1.71213,3.48561,26.49602,0.00078,8.58863,1603.39815,0.98771,-0.117,21.24966,1.98236,644.6377,655.86844,673.70302,12197.04847,15.77743,0,0,18.75127,49.99995
15:33:13,1.71099,3.4876,26.48268,0.00066,8.61445,1622.35274,0.98771,-0.11709,21.27179,1.98199,644.69709,655.74979,673.68463,12196.58115,15.77785,0,0,18.75607,49.99995
15:33:13,1.71133,3.48694,26.50365,0.00068,8.62136,1621.27776,0.98771,-0.11708,21.29156,1.98239,644.73488,655.58574,673.76409,12196.19594,15.77816,0,0,18.7549,49.99995
15:33:13,1.71131,3.48335,26.48506,0.00071,8.64431,1622.16623,0.9877,-0.11703,21.31226,1.98256,644.80928,655.36037,673.71945,12195.41067,15.77825,0,0,18.75093,49.99995
15:33:13,1.71249,3.48445,26.51394,0.00054,8.66229,1620.97615,0.98771,-0.11694,21.33449,1.98271,644.90191,655.13111,673.72649,12194.80986,15.77818,0,0,18.74501,49.99995
15:33:13,1.71057,3.48253,26.49703,0.00043,8.66543,1620.98399,0.98772,-0.11689,21.35249,1.98271,644.96774,654.84144,673.79619,12194.14323,15.778,0,0,18.74217,49.99995
15:33:13,1.71484,3.48244,26.52285,0.00051,8.65871,1622.77394,0.98772,-0.11686,21.37241,1.98278,645.05817,654.53393,673.83592,12193.51155,15.778,0,0,18.74028,49.99995
15:33:13,1.71251,3.48422,26.5036,0.0005,8.682,1623.98277,0.98772,-0.1168,21.38849,1.98284,645.15042,654.20275,673.80615,12192.85372,15.77843,0,0,18.73603,49.99995
15:33:13,1.71509,3.48294,26.51275,0.00032,8.68407,1625.18013,0.98773,-0.11679,21.40958,1.98267,645.24936,653.90479,673.72274,12192.25304,15.77902,0,0,18.73526,49.99995
15:33:14,1.71236,3.48395,26.52085,0.00031,8.68329,1625.49598,0.98773,-0.11684,21.42276,1.98289,645.33506,653.59234,673.80798,12191.61124,15.77941,0,0,18.73814,49.99995
15:33:14,1.7133,3.48228,26.50716,0.0003,8.68646,1607.87171,0.98773,-0.11688,21.44016,1.98308,645.42274,653.27549,673.81932,12190.91505,15.77934,0,0,18.74105,49.99995
15:33:14,1.71147,3.48286,26.52398,0.00021,8.67564,1590.21624,0.98774,-0.1169,21.45354,1.98305,645.49162,652.99345,673.80075,12190.29374,15.77895,0,0,18.74253,49.99995
15:33:14,1.71041,3.48194,26.50583,0.00018,8.66694,1592.51735,0.98773,-0.11691,21.4653,1.98308,645.58093,652.73155,673.88677,12189.85703,15.77879,0,0,18.74349,49.99995
15:33:14,1.71069,3.48219,26.52464,0.00026,8.66145,1592.71907,0.98774,-0.11692,21.47444,1.98321,645.63221,652.52936,673.94938,12190.71666,15.77908,0,0,18.74426,49.99995
15:33:14,1.7104,3.48201,26.50852,0.00034,8.66047,1593.90252,0.98774,-0.11696,21.4865,1.98335,645.6773,652.34258,673.95464,12191.88346,15.77954,0,0,18.74639,49.99995
15:33:14,1.71016,3.48281,26.52807,0.00029,8.66968,1592.58564,0.98771,-0.11702,21.49658,1.98337,645.7396,652.21889,673.99928,12193.13868,15.78002,0,0,18.74993,49.99995
15:33:14,1.70942,3.48228,26.52066,0.00031,8.66222,1591.29683,0.98772,-0.11707,21.50314,1.98372,645.78546,652.13075,674.15166,12194.32861,15.78065,0,0,18.75356,49.99995
15:33:14,1.71148,3.48342,26.53717,0.0005,8.65033,1589.91223,0.98772,-0.11715,21.50971,1.98407,645.841,652.07266,674.21989,12195.51406,15.78138,0,0,18.75835,49.99995
15:33:14,1.70926,3.48311,26.51294,0.00044,8.65306,1588.52649,0.98772,-0.11724,21.50834,1.98401,645.87325,652.03421,674.35397,12196.72514,15.78232,0,0,18.76445,49.99995
15:33:15,1.71238,3.48306,26.5278,0.00039,8.64956,1608.61239,0.98774,-0.11731,21.50953,1.98367,645.90601,652.01844,674.53112,12197.91993,15.78371,0,0,18.76867,49.99995
15:33:15,1.70986,3.48351,26.50853,0.00057,8.65263,1607.05003,0.98774,-0.11736,21.51051,1.98386,645.93198,651.99171,674.67445,12199.15636,15.78559,0,0,18.77171,49.99995
15:33:15,1.71231,3.48357,26.50803,0.00063,8.6702,1606.08436,0.98774,-0.11739,21.51172,1.98406,645.97167,651.9945,674.81156,12200.37453,15.78784,0,0,18.77296,49.99995
15:33:15,1.71002,3.48626,26.50656,0.00047,8.67507,1605.16943,0.98776,-0.11742,21.51186,1.9836,645.9947,652.00027,674.95914,12202.03809,15.7902,0,0,18.77532,49.99995
15:33:15,1.70963,3.48356,26.49214,0.00058,8.67533,1624.6421,0.98775,-0.11738,21.51245,1.98343,646.02856,652.00166,675.16892,12203.32602,15.7926,0,0,18.77245,49.99995
15:33:15,1.70907,3.48699,26.49918,0.00065,8.68045,1622.49948,0.98775,-0.11732,21.50648,1.98337,646.05875,652.01129,675.32021,12204.49965,15.79524,0,0,18.76886,49.99995
15:33:15,1.70829,3.4863,26.47116,0.00065,8.68492,1622.35954,0.98776,-0.11715,21.50243,1.98305,646.05393,652.02331,675.45833,12205.71848,15.79813,0,0,18.75804,49.99995
15:33:15,1.70768,3.48485,26.47668,0.00068,8.68981,1622.67514,0.98775,-0.11701,21.4997,1.98306,646.04025,652.01445,675.63616,12206.91301,15.80106,0,0,18.74919,49.99995
15:33:15,1.70789,3.48342,26.46096,0.00071,8.70386,1623.13607,0.98776,-0.11689,21.49376,1.98304,646.04021,651.98069,675.79841,12208.12461,15.804,0,0,18.74128,49.99995
15:33:15,1.70834,3.48441,26.47733,0.00076,8.70578,1622.43911,0.98776,-0.11675,21.49299,1.98313,646.03077,651.93295,675.8866,12209.29705,15.80684,0,0,18.73245,49.99995
15:33:16,1.70826,3.48437,26.45894,0.00081,8.71696,1601.16962,0.98774,-0.11673,21.49113,1.98336,646.0018,651.87823,675.99193,12210.52902,15.80943,0,0,18.73063,49.99995
15:33:16,1.71128,3.48316,26.48401,0.00079,8.7454,1601.56563,0.98774,-0.11679,21.48567,1.98328,645.96478,651.80311,676.15078,12211.67782,15.81185,0,0,18.7335,49.99995
15:33:16,1.71004,3.48223,26.46586,0.00081,8.78615,1601.39661,0.98775,-0.11684,21.48215,1.98332,645.95383,651.68175,676.21191,12212.78668,15.81419,0,0,18.73511,49.99995
15:33:16,1.7131,3.48236,26.49001,0.00079,8.85928,1620.69257,0.98774,-0.11691,21.47589,1.98351,645.92857,651.57111,676.22078,12212.75239,15.81642,0,0,18.7369,49.99995
15:33:16,1.71135,3.48459,26.48282,0.00075,8.97044,1619.66795,0.98774,-0.11709,21.47543,1.98342,645.90397,651.42668,676.35966,12212.13871,15.81851,0,0,18.74459,49.99995
15:33:16,1.71381,3.48123,26.48989,0.00083,9.143,1639.19619,0.98775,-0.11723,21.47345,1.98303,645.88215,651.25142,676.40729,12211.43805,15.8204,0,0,18.74752,49.99995
15:33:16,1.71269,3.48196,26.50226,0.00059,9.34245,1638.53132,0.98775,-0.1174,21.47228,1.98306,645.87229,651.05384,676.39331,12210.69483,15.82195,0,0,18.75176,49.99995
15:33:16,1.71318,3.48316,26.49313,0.0006,9.58347,1637.71196,0.98775,-0.11758,21.46985,1.98249,645.88769,650.86399,676.46038,12209.97039,15.82314,0,0,18.75457,49.99995
15:33:16,1.71142,3.48393,26.5072,0.00058,9.83254,1636.85013,0.98774,-0.1177,21.46719,1.98253,645.87048,650.66103,676.5016,12209.19944,15.82396,0,0,18.75406,49.99995
15:33:16,1.71181,3.48348,26.48425,0.00054,10.13774,1637.05787,0.98774,-0.11777,21.46364,1.9825,645.88237,650.45374,676.46405,12208.49209,15.82454,0,0,18.74796,49.99995
15:33:17,1.70968,3.48547,26.49853,0.00033,10.46933,1636.94204,0.98775,-0.11772,21.46149,1.98249,645.88363,650.24662,676.4111,12207.71378,15.82513,0,0,18.73433,49.99995
15:33:17,1.70889,3.48536,26.49118,0.00032,10.7921,1636.82718,0.98775,-0.11758,21.4604,1.98228,645.89851,650.02687,676.41497,12206.94809,15.82556,0,0,18.71448,49.99995
15:33:17,1.71009,3.48618,26.50618,0.00049,11.12612,1636.69242,0.98775,-0.11744,21.45971,1.98212,645.8919,649.81989,676.37585,12205.90847,15.82554,0,0,18.69523,49.99995
15:33:17,1.7094,3.48521,26.48645,0.00042,11.46281,1637.08402,0.98774,-0.11733,21.45715,1.98197,645.90468,649.60122,676.2822,12204.86635,15.82504,0,0,18.67723,49.99995
15:33:17,1.7108,3.4864,26.50273,0.00034,11.74654,1618.80288,0.98774,-0.11713,21.45637,1.98205,645.88792,649.40047,676.22471,12203.8442,15.82426,0,0,18.65556,49.99995
15:33:17,1.70979,3.48569,26.47524,0.00038,11.98495,1600.54596,0.98773,-0.11698,21.45518,1.98245,645.8728,649.2078,676.15935,12202.88642,15.82316,0,0,18.63807,49.99995
15:33:17,1.71199,3.48586,26.48825,0.00049,12.21119,1601.79564,0.98773,-0.11683,21.45725,1.98257,645.87534,649.01354,676.03553,12202.07514,15.82185,0,0,18.62176,49.99995
15:33:17,1.70921,3.4862,26.4764,0.00016,12.41322,1602.37729,0.98774,-0.11666,21.45787,1.98278,645.8631,648.82425,675.87283,12201.44451,15.82045,0,0,18.60474,49.99995
15:33:17,1.71139,3.48446,26.48597,0.00025,12.58857,1602.9588,0.98773,-0.11647,21.45751,1.98223,645.85357,648.66603,675.78301,12200.84225,15.81889,0,0,18.58662,49.99995
15:33:17,1.70953,3.48368,26.49087,0.00039,12.71491,1603.56691,0.98774,-0.11631,21.45703,1.98192,645.8461,648.50046,675.70589,12200.19729,15.81698,0,0,18.57277,49.99995
15:33:18,1.71049,3.48188,26.48696,0.00032,12.82631,1604.47409,0.98774,-0.11619,21.4582,1.98176,645.85044,648.35461,675.57185,12199.62605,15.81467,0,0,18.56174,49.99995
15:33:18,1.70835,3.48233,26.49887,0.00021,12.90385,1623.7778,0.98773,-0.11616,21.45596,1.98186,645.83159,648.25246,675.49609,12199.0117,15.81226,0,0,18.55764,49.99995
15:33:18,1.70818,3.48252,26.47726,0.0002,12.95141,1643.08534,0.98773,-0.11618,21.45254,1.98173,645.82587,648.17108,675.4421,12197.47795,15.81018,0,0,18.5573,49.99995
15:33:18,1.70703,3.48433,26.48747,0.00032,12.97887,1642.40205,0.98773,-0.11613,21.45323,1.982,645.82544,648.10017,675.36554,12196.12524,15.80845,0,0,18.55288,49.99995
15:33:18,1.70642,3.48122,26.48139,0.00026,13.00443,1660.34633,0.98772,-0.11618,21.45007,1.98208,645.82296,648.0439,675.26029,12194.77438,15.80682,0,0,18.55529,49.99995
15:33:18,1.70635,3.48223,26.50865,0.00028,13.00709,1678.34919,0.98772,-0.11625,21.45402,1.98227,645.82454,647.99555,675.28587,12193.37622,15.80533,0,0,18.55933,49.99995
15:33:18,1.70672,3.48238,26.49113,0.00043,12.99145,1698.01185,0.98772,-0.11627,21.45386,1.98231,645.83669,647.96157,675.3014,12191.81224,15.804,0,0,18.56144,49.99995
15:33:18,1.70865,3.48367,26.51697,0.00057,12.95554,1718.05144,0.98773,-0.11627,21.45668,1.98211,645.83643,647.96481,675.31079,12190.14725,15.80269,0,0,18.56232,49.99995
15:33:18,1.70735,3.48334,26.50629,0.0005,12.92195,1738.09728,0.98773,-0.11639,21.46242,1.98231,645.8375,647.95159,675.47949,12188.43718,15.80165,0,0,18.57112,49.99995
15:33:19,1.71118,3.48638,26.51898,0.00057,12.88842,1756.97899,0.98773,-0.11649,21.47314,1.98269,645.8321,647.9429,675.68984,12186.72633,15.80137,0,0,18.57809,49.99995
15:33:19,1.70935,3.48656,26.49618,0.00067,12.82808,1775.86517,0.98773,-0.11653,21.47618,1.98294,645.84231,647.92627,675.84706,12184.97528,15.80215,0,0,18.58286,49.99995
15:33:19,1.71226,3.48698,26.50183,0.00075,12.76224,1776.36001,0.98773,-0.11651,21.4883,1.98301,645.8244,647.89956,676.09785,12183.74226,15.80395,0,0,18.58394,49.99995
15:33:19,1.71031,3.48677,26.50703,0.0008,12.69914,1776.88875,0.98773,-0.11651,21.49797,1.98326,645.79945,647.88026,676.44392,12184.66824,15.80657,0,0,18.58546,49.99995
15:33:19,1.71225,3.48548,26.49713,0.0009,12.62662,1759.89682,0.98774,-0.11651,21.51266,1.98282,645.75703,647.85786,676.78469,12185.96668,15.80979,0,0,18.58824,49.99995
15:33:19,1.71025,3.48756,26.5006,0.00087,12.55934,1742.87327,0.98775,-0.11645,21.52288,1.98227,645.72285,647.85603,677.14976,12187.33739,15.81373,0,0,18.58709,49.99995
15:33:19,1.71064,3.48499,26.48181,0.0009,12.47988,1723.67984,0.98775,-0.11635,21.53333,1.98189,645.67425,647.86275,677.59875,12188.68773,15.81864,0,0,18.58326,49.99995
15:33:19,1.71026,3.48517,26.49785,0.00099,12.40974,1702.73348,0.98775,-0.11635,21.54228,1.98174,645.60388,647.88864,678.07597,12190.04175,15.82452,0,0,18.58562,49.99995
15:33:19,1.71051,3.48123,26.48004,0.00092,12.34358,1681.72562,0.98775,-0.1164,21.55062,1.98209,645.54241,647.9218,678.47421,12191.3716,15.83126,0,0,18.59082,49.99995
15:33:19,1.71099,3.48206,26.49177,0.00087,12.25778,1663.39826,0.98774,-0.11638,21.55803,1.98212,645.47204,648.00728,678.8921,12192.7222,15.83868,0,0,18.59247,49.99995
15:33:19,1.70976,3.47985,26.48884,0.00091,12.17142,1664.56774,0.98773,-0.1164,21.56138,1.98209,645.36629,648.13288,679.34247,12194.05533,15.84644,0,0,18.59637,49.99995
15:33:20,1.71211,3.48063,26.51266,0.00098,12.07979,1665.73657,0.98774,-0.11647,21.57133,1.98209,645.26324,648.28,679.79949,12195.37558,15.8542,0,0,18.60324,49.99995
15:33:20,1.71111,3.47953,26.48952,0.00086,12.01338,1666.91079,0.98775,-0.11654,21.57706,1.98162,645.16954,648.48074,680.20327,12196.72277,15.8617,0,0,18.61046,49.99995
15:33:20,1.71346,3.47976,26.50927,0.00095,11.92907,1647.46508,0.98774,-0.11664,21.58784,1.98142,645.06814,648.68712,680.657,12197.28574,15.86908,0,0,18.61909,49.99995
15:33:20,1.71162,3.47943,26.49456,0.00098,11.83973,1666.21318,0.98774,-0.11673,21.5928,1.98179,644.96831,648.92211,681.11065,12197.78368,15.87668,0,0,18.62768,49.99995
15:33:20,1.71547,3.48002,26.5007,0.00098,11.76788,1664.33841,0.98773,-0.11687,21.60263,1.98209,644.88382,649.15598,681.46612,12198.26585,15.88431,0,0,18.63871,49.99995
15:33:20,1.71201,3.4822,26.493,0.00095,11.68862,1664.25284,0.98773,-0.11703,21.61557,1.9821,644.7726,649.41153,681.82054,12198.76943,15.89153,0,0,18.65079,49.99995
15:33:20,1.71341,3.48048,26.49158,0.00095,11.59069,1664.22822,0.98772,-0.11711,21.62885,1.98202,644.68373,649.66188,682.22718,12199.25239,15.89837,0,0,18.6593,49.99995
15:33:20,1.71096,3.48651,26.49877,0.00116,11.52513,1664.20645,0.98773,-0.11717,21.64514,1.98153,644.59425,649.89024,682.56824,12199.73706,15.9051,0,0,18.66478,49.99995
15:33:20,1.70996,3.48586,26.48671,0.00108,11.45455,1661.39563,0.98772,-0.11722,21.66241,1.98114,644.5185,650.10485,682.80284,12200.34352,15.91161,0,0,18.67024,49.99995
15:33:20,1.70905,3.48395,26.50982,0.001,11.38809,1642.33675,0.98772,-0.11725,21.68291,1.98087,644.4673,650.27644,683.09542,12201.09266,15.9178,0,0,18.67414,49.99995
15:33:21,1.70909,3.48345,26.49919,0.00111,11.32351,1623.29561,0.98772,-0.11725,21.70391,1.98053,644.40812,650.43206,683.32833,12201.89842,15.92366,0,0,18.67622,49.99995
15:33:21,1.70899,3.48448,26.52112,0.00102,11.26807,1604.2784,0.98772,-0.11721,21.72724,1.98048,644.35313,650.54642,683.43435,12202.12584,15.92899,0,0,18.67598,49.99995
15:33:21,1.70834,3.48396,26.50889,0.00085,11.23146,1624.37898,0.98773,-0.11717,21.74729,1.97986,644.31069,650.67419,683.60438,12202.18391,15.93352,0,0,18.67457,49.99995
15:33:21,1.70989,3.48503,26.53006,0.00087,11.20865,1623.78905,0.98773,-0.1171,21.77169,1.97964,644.26442,650.76751,683.73209,12202.21479,15.93719,0,0,18.67095,49.99995
15:33:21,1.70834,3.4836,26.51628,0.0009,11.155,1643.73767,0.98773,-0.117,21.79274,1.97936,644.21468,650.83174,683.79269,12202.27707,15.94034,0,0,18.66665,49.99995
15:33:21,1.71148,3.48541,26.54223,0.00065,11.13322,1663.97359,0.98773,-0.11697,21.81065,1.97931,644.20057,650.88365,683.80162,12202.3622,15.94322,0,0,18.66564,49.99995
15:33:21,1.70836,3.48522,26.51614,0.00064,11.12606,1682.41618,0.98774,-0.11692,21.83238,1.97942,644.16527,650.90631,683.83718,12202.44668,15.94569,0,0,18.66273,49.99995
15:33:21,1.71245,3.48104,26.5221,0.00059,11.10041,1684.45315,0.98773,-0.11686,21.85513,1.97986,644.12993,650.91536,683.82776,12202.56361,15.94747,0,0,18.65949,49.99995
15:33:21,1.70994,3.48261,26.50998,0.0005,11.0996,1686.62073,0.98773,-0.11675,21.87229,1.98025,644.09358,650.91458,683.75325,12202.56099,15.94859,0,0,18.65291,49.99995
15:33:21,1.71107,3.4829,26.49677,0.00038,11.08518,1685.86559,0.98773,-0.11664,21.88997,1.98025,644.0425,650.93395,683.69849,12202.44195,15.94908,0,0,18.64651,49.99995
15:33:22,1.7088,3.4834,26.50645,0.00031,11.07454,1685.06157,0.98773,-0.11648,21.907,1.98032,643.99629,650.92351,683.64276,12201.89015,15.94896,0,0,18.63725,49.99995
15:33:22,1.70885,3.48085,26.48997,0.0005,11.04938,1684.20525,0.98773,-0.11647,21.92169,1.98028,643.98432,650.92984,683.53935,12201.26806,15.94849,0,0,18.63697,49.99995
15:33:22,1.70818,3.48178,26.50913,0.00037,11.02365,1663.60293,0.98773,-0.1165,21.9385,1.98063,643.96406,650.90268,683.33794,12200.64215,15.9478,0,0,18.64001,49.99995
15:33:22,1.70778,3.47876,26.49688,0.00035,10.99289,1643.04377,0.98773,-0.11663,21.95344,1.98083,643.95804,650.89693,683.23367,12200.00955,15.94674,0,0,18.64893,49.99995
15:33:22,1.7083,3.47985,26.5119,0.00046,10.97545,1622.58266,0.98773,-0.1167,21.9683,1.98126,643.94905,650.88131,683.13662,12199.40231,15.94511,0,0,18.6536,49.99995
15:33:22,1.70829,3.48032,26.49262,0.00044,10.95416,1603.61865,0.98773,-0.11671,21.98181,1.98121,643.94248,650.88595,682.96924,12198.79559,15.94296,0,0,18.65514,49.99995
15:33:22,1.71006,3.48341,26.50887,0.00034,10.93759,1586.48224,0.98774,-0.11673,21.99541,1.98125,643.92978,650.92426,682.8286,12198.20305,15.94048,0,0,18.65688,49.99995
15:33:22,1.70869,3.48053,26.48983,0.00048,10.91138,1585.82926,0.98774,-0.1168,22.00835,1.98127,643.94278,650.93258,682.74328,12197.5539,15.93803,0,0,18.66247,49.99995
15:33:22,1.71251,3.4828,26.51065,0.00063,10.89374,1585.69176,0.98775,-0.11692,22.02797,1.98114,643.9554,650.96223,682.6049,12196.94599,15.93574,0,0,18.67019,49.99995
15:33:23,1.71023,3.48485,26.49026,0.00065,10.86985,1584.41121,0.98775,-0.11709,22.04157,1.98083,643.98879,650.98327,682.4544,12196.50876,15.93344,0,0,18.68203,49.99995
15:33:23,1.71336,3.48305,26.4984,0.00073,10.85505,1583.97402,0.98774,-0.11742,22.05985,1.9807,644.02451,651.0248,682.39361,12197.37023,15.9311,0,0,18.70281,49.99995
15:33:23,1.71074,3.48647,26.48711,0.00078,10.83162,1604.01809,0.98775,-0.11757,22.0757,1.98106,644.03061,651.03733,682.30766,12198.54885,15.92882,0,0,18.71281,49.99995
15:33:23,1.71226,3.48371,26.47446,0.00082,10.81841,1625.28625,0.98775,-0.11755,22.09234,1.98086,644.04744,651.06728,682.18001,12199.8046,15.92674,0,0,18.71193,49.99995
15:33:23,1.71054,3.4862,26.48563,0.00074,10.7809,1626.45706,0.98774,-0.11751,22.10793,1.98038,644.06322,651.08054,682.14052,12201.06507,15.92501,0,0,18.71069,49.99995
15:33:23,1.71013,3.48393,26.47017,0.00082,10.77125,1646.32135,0.98774,-0.11743,22.12526,1.98027,644.06785,651.11552,682.06283,12202.27287,15.92356,0,0,18.70594,49.99995
15:33:23,1.70916,3.48323,26.49425,0.00095,10.74875,1664.7084,0.98775,-0.11734,22.14247,1.98023,644.08189,651.13657,681.91874,12203.48762,15.92216,0,0,18.70114,49.99995
15:33:23,1.70904,3.47918,26.49679,0.0009,10.72428,1663.35325,0.98775,-0.11731,22.15968,1.97996,644.09499,651.13292,681.81849,12204.76202,15.9208,0,0,18.70016,49.99995
15:33:23,1.70888,3.48172,26.52519,0.00082,10.70096,1661.98577,0.98775,-0.11729,22.17717,1.97976,644.10219,651.13579,681.73498,12205.97481,15.91938,0,0,18.69958,49.99995
15:33:23,1.70818,3.47938,26.52377,0.00087,10.66599,1660.55906,0.98775,-0.11724,22.19073,1.97961,644.10963,651.09339,681.64548,12207.19206,15.91777,0,0,18.69797,49.99995
15:33:23,1.71005,3.48106,26.54767,0.00077,10.66259,1661.17287,0.98775,-0.11715,22.21328,1.97955,644.11631,651.06435,681.48425,12207.9613,15.91607,0,0,18.69255,49.99995
15:33:24,1.70835,3.47987,26.52917,0.00066,10.62733,1660.91783,0.98775,-0.11699,22.22802,1.97942,644.1149,651.02795,681.36021,12207.47466,15.91439,0,0,18.6839,49.99995
15:33:24,1.71212,3.48011,26.55442,0.00068,10.61375,1642.21177,0.98774,-0.11689,22.24583,1.97942,644.14223,650.98824,681.2436,12206.87464,15.91271,0,0,18.67774,49.99995
15:33:24,1.70917,3.48082,26.5425,0.00065,10.58946,1623.4731,0.98774,-0.11681,22.26211,1.97953,644.16234,650.94753,681.05556,12206.24716,15.9109,0,0,18.67358,49.99995
15:33:24,1.71158,3.479,26.55587,0.00054,10.58179,1622.78014,0.98775,-0.11668,22.2807,1.97943,644.16516,650.91758,680.85895,12205.63111,15.90878,0,0,18.6656,49.99995
15:33:24,1.70933,3.48182,26.56205,0.00055,10.55273,1603.40394,0.98775,-0.11666,22.29746,1.97928,644.18453,650.85992,680.71392,12205.01283,15.90625,0,0,18.66575,49.99995
15:33:24,1.70999,3.47902,26.54273,0.00065,10.54502,1583.458,0.98774,-0.11665,22.31953,1.97933,644.2115,650.79596,680.59119,12204.37825,15.90347,0,0,18.66489,49.99995
15:33:24,1.70837,3.48172,26.55279,0.00064,10.53908,1602.57323,0.98774,-0.11657,22.3375,1.97938,644.25928,650.74711,680.36485,12203.73396,15.9005,0,0,18.66023,49.99995
15:33:24,1.70747,3.48115,26.52997,0.0006,10.5287,1603.14129,0.98773,-0.11652,22.35634,1.97912,644.27367,650.72981,680.2658,12203.18439,15.89747,0,0,18.65765,49.99995
15:33:24,1.70785,3.47995,26.53601,0.00061,10.51484,1603.44869,0.98772,-0.11656,22.37458,1.97927,644.30219,650.70962,680.1548,12202.49069,15.89471,0,0,18.66031,49.99995
15:33:25,1.70724,3.47883,26.51381,0.00065,10.50315,1605.42305,0.98772,-0.11662,22.39313,1.97934,644.34696,650.70842,679.96294,12200.9777,15.89229,0,0,18.6643,49.99995
15:33:25,1.70647,3.48103,26.52405,0.00049,10.50945,1607.45065,0.98772,-0.11668,22.41345,1.97937,644.39163,650.72235,679.86401,12199.54892,15.89002,0,0,18.66768,49.99995
15:33:25,1.70597,3.47721,26.51483,0.00059,10.50515,1607.47026,0.98772,-0.11673,22.43167,1.97921,644.43581,650.76066,679.80418,12198.10885,15.88771,0,0,18.6708,49.99995
15:33:25,1.7083,3.47768,26.53343,0.00069,10.53923,1624.95363,0.98772,-0.11675,22.45684,1.97943,644.5073,650.79301,679.70757,12196.68125,15.88537,0,0,18.67115,49.99995
15:33:25,1.7059,3.47915,26.50753,0.0006,10.59868,1629.11044,0.98771,-0.11682,22.47111,1.97978,644.59348,650.84357,679.57128,12195.26206,15.88315,0,0,18.67355,49.99995
15:33:25,1.70936,3.47777,26.52116,0.00048,10.63784,1633.26152,0.98771,-0.11687,22.48869,1.97971,644.6801,650.93833,679.50402,12193.82672,15.88122,0,0,18.67513,49.99995
15:33:25,1.70742,3.47899,26.51204,0.00047,10.65941,1632.15053,0.98773,-0.11684,22.50046,1.97955,644.73364,651.04139,679.45163,12192.39072,15.87963,0,0,18.67324,49.99995
15:33:25,1.70945,3.47942,26.51242,0.00035,10.6924,1611.71385,0.98773,-0.11684,22.51527,1.97924,644.79926,651.16932,679.32526,12190.94447,15.87829,0,0,18.67184,49.99995
15:33:25,1.70697,3.48182,26.51999,0.00014,10.75287,1612.59082,0.98772,-0.11683,22.52739,1.97936,644.89548,651.28864,679.24353,12189.47457,15.87706,0,0,18.66951,49.99995
15:33:25,1.70768,3.47896,26.5033,0.00019,10.8282,1613.26289,0.98774,-0.11675,22.54355,1.97925,644.95821,651.45874,679.1852,12188.17086,15.87562,0,0,18.66171,49.99995
15:33:26,1.7065,3.47929,26.52356,0.00024,10.88317,1612.28057,0.98774,-0.11668,22.55442,1.9797,645.02487,651.61097,679.08916,12188.10399,15.87393,0,0,18.65558,49.99995
15:33:26,1.70707,3.47877,26.5162,0.00019,10.95587,1611.29593,0.98775,-0.11658,22.56278,1.97979,645.08759,651.78824,678.90685,12188.31302,15.87223,0,0,18.64712,49.99995
15:33:26,1.70635,3.48186,26.53326,0.00001,11.02839,1610.31142,0.98775,-0.11651,22.57321,1.97993,645.13766,651.96446,678.80609,12188.50445,15.87052,0,0,18.64025,49.99995
15:33:26,1.70601,3.47972,26.52095,0.00018,11.0749,1592.18327,0.98775,-0.11647,22.57563,1.97989,645.16829,652.16937,678.75882,12188.67879,15.86875,0,0,18.63675,49.99995
15:33:26,1.7072,3.4812,26.54525,0.00023,11.12394,1589.23365,0.98775,-0.11648,22.58673,1.97957,645.18266,652.36534,678.62601,12188.87297,15.86693,0,0,18.63533,49.99995
15:33:26,1.70575,3.48148,26.53155,0.00023,11.18888,1586.28133,0.98775,-0.11648,22.59549,1.97951,645.20501,652.56913,678.54686,12189.09081,15.86513,0,0,18.63332,49.99995
15:33:26,1.70805,3.482,26.549,0.00023,11.2532,1589.14527,0.98774,-0.11651,22.6038,1.97964,645.22921,652.77236,678.49182,12189.2955,15.86335,0,0,18.63325,49.99995
15:33:26,1.70709,3.4819,26.52602,0.00043,11.32317,1592.74632,0.98775,-0.11659,22.61758,1.97987,645.2347,652.96608,678.41057,12189.4927,15.86164,0,0,18.63589,49.99995
15:33:26,1.71067,3.48162,26.5384,0.00053,11.36614,1591.57078,0.98775,-0.11664,22.62899,1.97991,645.21724,653.21862,678.24039,12189.71303,15.86003,0,0,18.63761,49.99995
15:33:26,1.70696,3.48367,26.53734,0.00057,11.38221,1590.37942,0.98775,-0.11668,22.63568,1.97971,645.19484,653.44384,678.18361,12190.31778,15.8586,0,0,18.63983,49.99995
15:33:26,1.70951,3.48278,26.54116,0.00073,11.43018,1589.1773,0.98775,-0.11665,22.64149,1.97939,645.16066,653.69832,678.19125,12190.92687,15.85727,0,0,18.63584,49.99995
15:33:27,1.70752,3.4851,26.54349,0.00083,11.46839,1606.37546,0.98775,-0.1166,22.65404,1.97949,645.11848,653.93432,678.07915,12191.55106,15.85589,0,0,18.63202,49.99995
15:33:27,1.70761,3.48165,26.51896,0.00084,11.49864,1623.56141,0.98775,-0.11658,22.66293,1.97938,645.05883,654.17308,678.0611,12192.1997,15.85465,0,0,18.62923,49.99995
15:33:27,1.7065,3.48259,26.52522,0.00098,11.51876,1642.48092,0.98775,-0.11661,22.67341,1.97962,644.98175,654.39037,678.04149,12192.80944,15.85372,0,0,18.63048,49.99995
15:33:27,1.7066,3.47999,26.49845,0.00111,11.54624,1641.81646,0.98776,-0.11656,22.68745,1.97974,644.92049,654.61172,677.96282,12193.42155,15.85289,0,0,18.62651,49.99995
15:33:27,1.70634,3.48111,26.51529,0.0011,11.58245,1641.1417,0.98775,-0.1166,22.69824,1.97973,644.81504,654.80425,677.8399,12194.051,15.85196,0,0,18.6282,49.99995
15:33:27,1.70604,3.47829,26.50676,0.00114,11.64799,1640.47701,0.98774,-0.11675,22.71663,1.97964,644.72284,655.01269,677.8037,12194.68794,15.85092,0,0,18.63529,49.99995
15:33:27,1.70685,3.47774,26.52472,0.00126,11.69457,1639.07152,0.98774,-0.11686,22.72389,1.97956,644.63092,655.21613,677.7801,12195.33,15.84981,0,0,18.64047,49.99995
15:33:27,1.70671,3.47738,26.51041,0.0012,11.76198,1640.17769,0.98774,-0.11697,22.73365,1.97951,644.52231,655.3774,677.66516,12196.18779,15.84862,0,0,18.6447,49.99995
15:33:27,1.70955,3.47924,26.52457,0.00104,11.85262,1641.3578,0.98774,-0.11706,22.7459,1.9796,644.42721,655.5831,677.63164,12197.28588,15.84735,0,0,18.64733,49.99995
15:33:27,1.70886,3.47812,26.5021,0.00098,11.91854,1642.57165,0.98773,-0.11719,22.75891,1.97965,644.31917,655.77267,677.56236,12198.29226,15.84597,0,0,18.65371,49.99995
15:33:28,1.71216,3.47597,26.51093,0.00109,12.0054,1625.38472,0.98773,-0.11734,22.76923,1.97954,644.21707,655.98964,677.47693,12199.27329,15.84467,0,0,18.65991,49.99995
15:33:28,1.70969,3.47929,26.50276,0.001,12.09855,1625.43685,0.98773,-0.11747,22.77955,1.97895,644.12234,656.23317,677.33708,12200.28519,15.84344,0,0,18.6648,49.99995
15:33:28,1.71197,3.4808,26.51037,0.00084,12.18276,1605.1281,0.98772,-0.11757,22.78954,1.97844,643.99253,656.46979,677.29257,12201.3235,15.84203,0,0,18.66816,49.99995
15:33:28,1.70992,3.48026,26.52158,0.0009,12.26675,1604.56573,0.98771,-0.11768,22.79737,1.97818,643.85145,656.70008,677.29478,12202.34302,15.84052,0,0,18.67219,49.99995
15:33:28,1.71138,3.47975,26.50398,0.00079,12.35026,1603.98939,0.98772,-0.1177,22.81101,1.9778,643.71275,656.95987,677.24822,12203.35427,15.83922,0,0,18.67079,49.99995
15:33:28,1.70978,3.48194,26.52384,0.00064,12.39478,1603.47789,0.98771,-0.11767,22.81076,1.97735,643.53964,657.19832,677.26041,12204.39061,15.83823,0,0,18.66746,49.99995
15:33:28,1.70979,3.48029,26.50562,0.00059,12.44389,1603.06307,0.98771,-0.11762,22.82086,1.9769,643.34399,657.40999,677.33956,12205.38976,15.83756,0,0,18.66229,49.99995
15:33:28,1.70915,3.48217,26.51754,0.00064,12.48406,1622.41285,0.98771,-0.11753,22.82857,1.97674,643.16048,657.6162,677.4162,12206.83299,15.83724,0,0,18.65559,49.99995
15:33:28,1.70865,3.47936,26.50891,0.00053,12.5181,1621.76569,0.9877,-0.1175,22.83631,1.97646,642.95935,657.75341,677.46222,12207.93634,15.8372,0,0,18.65248,49.99995
15:33:28,1.70872,3.48009,26.53185,0.0005,12.54027,1623.82287,0.9877,-0.11749,22.84342,1.97636,642.74403,657.82317,677.67925,12208.99567,15.83754,0,0,18.65114,49.99995
15:33:29,1.70806,3.48014,26.52128,0.00054,12.56021,1625.89734,0.9877,-0.11748,22.8493,1.97619,642.51088,657.76774,677.94947,12210.00809,15.8384,0,0,18.64983,49.99995
15:33:29,1.71065,3.48117,26.55507,0.00055,12.55595,1609.78817,0.9877,-0.11744,22.85737,1.97628,642.29454,657.61997,678.13687,12211.03103,15.83983,0,0,18.64783,49.99995
15:33:29,1.7086,3.47956,26.54739,0.0004,12.57537,1609.93031,0.9877,-0.11736,22.86611,1.97607,642.09148,657.40545,678.42536,12212.05476,15.84209,0,0,18.64233,49.99995
15:33:29,1.71235,3.4812,26.56724,0.00036,12.57169,1610.1455,0.9877,-0.11729,22.87685,1.97617,641.89398,657.13914,678.71119,12213.05602,15.84529,0,0,18.63778,49.99995
15:33:29,1.70892,3.48082,26.56277,0.00039,12.54712,1610.38351,0.9877,-0.11726,22.87788,1.97625,641.73435,656.80132,678.92965,12214.07134,15.84912,0,0,18.63675,49.99995
15:33:29,1.71076,3.48145,26.55477,0.0003,12.54451,1610.53088,0.98771,-0.11721,22.88726,1.97647,641.57392,656.3773,679.16281,12215.06735,15.85325,0,0,18.63383,49.99995
15:33:29,1.70798,3.48332,26.57576,0.00033,12.52838,1612.83943,0.98771,-0.1172,22.89253,1.97683,641.4388,655.89767,679.44318,12215.56371,15.85738,0,0,18.63411,49.99995
15:33:29,1.70835,3.47983,26.55939,0.00041,12.4933,1611.87353,0.98772,-0.11718,22.89479,1.97674,641.32054,655.36664,679.68836,12213.27753,15.86145,0,0,18.6341,49.99995
15:33:29,1.70734,3.48322,26.57212,0.0004,12.46822,1612.46025,0.98772,-0.11716,22.89588,1.97685,641.23424,654.84126,679.84719,12210.42156,15.86579,0,0,18.63331,49.99995
15:33:30,1.70705,3.48219,26.55467,0.0003,12.4409,1610.32668,0.98772,-0.11714,22.89669,1.97709,641.16906,654.3075,679.99392,12207.4991,15.87047,0,0,18.63324,49.99995
15:33:30,1.70693,3.48215,26.56627,0.00042,12.39915,1608.24219,0.98774,-0.11708,22.90227,1.97709,641.14191,653.84348,680.1246,12204.61002,15.87491,0,0,18.63093,49.99995
15:33:30,1.70725,3.48259,26.53867,0.00039,12.38764,1607.71197,0.98773,-0.1171,22.90854,1.97717,641.12074,653.42362,680.21688,12201.70123,15.87865,0,0,18.63261,49.99995
15:33:30,1.70732,3.48431,26.54326,0.00044,12.37907,1607.1672,0.98774,-0.11718,22.9145,1.97729,641.16595,653.04196,680.2455,12198.82988,15.88173,0,0,18.63782,49.99995
15:33:30,1.70634,3.48282,26.51818,0.00047,12.37736,1606.52085,0.98774,-0.11725,22.91779,1.97713,641.25185,652.6897,680.33996,12195.93935,15.88422,0,0,18.64214,49.99995
15:33:30,1.71049,3.48305,26.53111,0.00066,12.42705,1607.96955,0.98774,-0.11728,22.92256,1.9775,641.39198,652.35124,680.43081,12193.02951,15.88629,0,0,18.64248,49.99995
15:33:30,1.70808,3.48279,26.50569,0.00063,12.49601,1627.72006,0.98774,-0.1173,22.92712,1.97765,641.59526,652.09903,680.37176,12190.12137,15.88806,0,0,18.64158,49.99995
15:33:30,1.71146,3.48183,26.5147,0.00067,12.57249,1625.30517,0.98774,-0.1173,22.92791,1.97754,641.81175,651.90295,680.33174,12188.17509,15.88954,0,0,18.63878,49.99995
15:33:30,1.70916,3.48272,26.51569,0.00076,12.70773,1627.29072,0.98773,-0.11735,22.93389,1.97782,642.06304,651.73027,680.35319,12188.66094,15.89066,0,0,18.63744,49.99995
15:33:30,1.71103,3.48144,26.50664,0.0009,12.86403,1628.13852,0.98774,-0.11741,22.93985,1.97801,642.35718,651.55355,680.22278,12189.42098,15.89115,0,0,18.63619,49.99995
15:33:31,1.70895,3.48336,26.51805,0.00092,13.04522,1628.92884,0.98774,-0.11747,22.94967,1.97746,642.67786,651.41957,680.08931,12190.22543,15.89086,0,0,18.63376,49.99995
15:33:31,1.70845,3.48238,26.50088,0.00091,13.27249,1629.66235,0.98772,-0.11756,22.95164,1.97724,643.0334,651.29129,680.00938,12190.98429,15.89003,0,0,18.63228,49.99995
15:33:31,1.70782,3.48157,26.52304,0.00107,13.50867,1628.97257,0.98772,-0.11758,22.95299,1.97735,643.41168,651.14045,679.8578,12191.75393,15.88879,0,0,18.62541,49.99995
15:33:31,1.70837,3.48113,26.51178,0.001,13.7378,1630.3911,0.9877,-0.11755,22.95591,1.97726,643.8117,651.01225,679.58699,12192.5254,15.88698,0,0,18.61596,49.99995
15:33:31,1.70815,3.48092,26.53434,0.00097,13.96606,1631.87237,0.9877,-0.11754,22.95594,1.97714,644.19939,650.8982,679.34983,12193.31855,15.88461,0,0,18.60795,49.99995
15:33:31,1.70728,3.47998,26.52738,0.00101,14.18,1631.34078,0.9877,-0.11749,22.96301,1.97702,644.54874,650.78734,679.10727,12194.09081,15.88169,0,0,18.59829,49.99995
15:33:31,1.70943,3.48298,26.55236,0.00114,14.36965,1612.61137,0.98771,-0.1175,22.96415,1.9768,644.90804,650.67018,678.76246,12194.96161,15.87817,0,0,18.59272,49.99995
15:33:31,1.70795,3.48232,26.52899,0.00092,14.57339,1613.7922,0.9877,-0.11753,22.97344,1.97702,645.26821,650.51967,678.43327,12195.83503,15.87407,0,0,18.58788,49.99995
15:33:31,1.71118,3.48376,26.54249,0.00089,14.7541,1612.66375,0.98769,-0.11754,22.98097,1.97664,645.6324,650.39865,678.14278,12196.42599,15.86941,0,0,18.58238,49.99995
15:33:31,1.70896,3.48394,26.52534,0.00095,14.91514,1631.04954,0.9877,-0.11753,22.98709,1.97637,645.98811,650.27636,677.8316,12196.97687,15.86429,0,0,18.57654,49.99995
15:33:32,1.71194,3.48385,26.53383,0.0009,15.11737,1649.48054,0.9877,-0.11751,22.99598,1.97624,646.3401,650.14826,677.44869,12197.55534,15.85889,0,0,18.56898,49.99995
15:33:32,1.70927,3.48541,26.53374,0.00071,15.32675,1667.92503,0.98771,-0.11754,23.00016,1.97625,646.64733,650.01053,677.09709,12198.14617,15.85335,0,0,18.56403,49.99995
15:33:32,1.71012,3.48386,26.52167,0.00068,15.59169,1666.6709,0.98771,-0.11758,23.00809,1.97623,646.9176,649.89977,676.79071,12198.70874,15.84769,0,0,18.5579,49.99995
15:33:32,1.70848,3.48301,26.53683,0.00063,15.8818,1668.52693,0.98771,-0.11764,23.01194,1.97625,647.16859,649.7856,676.47408,12199.252,15.84188,0,0,18.55251,49.99995
15:33:32,1.70763,3.48302,26.52016,0.00051,16.18748,1670.37711,0.98771,-0.11771,23.01311,1.97624,647.41632,649.68896,676.15095,12199.76899,15.83589,0,0,18.54671,49.99995
15:33:32,1.70676,3.48488,26.53709,0.00047,16.47568,1690.7535,0.9877,-0.11778,23.01261,1.9762,647.64925,649.59133,675.92907,12200.28572,15.83003,0,0,18.54185,49.99995
15:33:32,1.70653,3.48179,26.5213,0.00047,16.78024,1709.04242,0.9877,-0.11783,23.01524,1.97618,647.84437,649.48326,675.70412,12200.26102,15.82463,0,0,18.53517,49.99995
15:33:32,1.70682,3.4838,26.53818,0.00038,17.08619,1727.29905,0.98771,-0.11783,23.01372,1.97576,648.03136,649.42227,675.42572,12199.2771,15.81958,0,0,18.52547,49.99995
15:33:32,1.70548,3.48257,26.52388,0.00031,17.37463,1728.51955,0.9877,-0.11784,23.01488,1.97607,648.17452,649.34122,675.18984,12198.16048,15.81468,0,0,18.51695,49.99995
15:33:32,1.70788,3.48163,26.54095,0.00045,17.65368,1710.33208,0.98769,-0.11785,23.01326,1.97622,648.29895,649.26389,675.0305,12197.01681,15.81005,0,0,18.50824,49.99995
15:33:32,1.70633,3.47927,26.52077,0.00032,17.89204,1692.13991,0.9877,-0.11784,23.00731,1.9765,648.3988,649.19163,674.80862,12195.84475,15.80575,0,0,18.50037,49.99995
15:33:33,1.70982,3.48204,26.54547,0.00012,18.06975,1673.91574,0.9877,-0.11779,23.00273,1.97643,648.47775,649.14145,674.63885,12194.69739,15.80172,0,0,18.49176,49.99995
15:33:33,1.70726,3.48108,26.53045,0.00016,18.17151,1676.21107,0.98771,-0.11769,23.00095,1.97608,648.56374,649.07253,674.53288,12193.5323,15.79811,0,0,18.48251,49.99995
15:33:33,1.71016,3.48206,26.53149,0.00013,18.24132,1673.34349,0.98771,-0.11759,23.00075,1.97632,648.61873,648.97557,674.34881,12192.32582,15.79497,0,0,18.47382,49.99995
15:33:33,1.70783,3.48466,26.52962,0.00004,18.28733,1670.45321,0.98772,-0.11747,23.00606,1.97654,648.63665,648.85926,674.15295,12191.15915,15.79216,0,0,18.46553,49.99995
15:33:33,1.70817,3.48207,26.51063,-0.00007,18.33547,1648.95775,0.98772,-0.11737,23.00463,1.97647,648.6638,648.76008,674.01378,12189.95674,15.78937,0,0,18.45808,49.99995
15:33:33,1.70677,3.4854,26.51717,-0.00011,18.37124,1629.49076,0.98773,-0.11725,23.00336,1.97654,648.67802,648.65941,673.92895,12189.01145,15.78645,0,0,18.44956,49.99995
15:33:33,1.70625,3.48249,26.49816,-0.00015,18.39558,1609.74045,0.98773,-0.11717,22.99964,1.9765,648.69661,648.54527,673.76929,12188.60705,15.7836,0,0,18.44363,49.99995
15:33:33,1.70625,3.48308,26.51706,-0.00029,18.41569,1587.9737,0.98774,-0.11707,22.99075,1.97624,648.69174,648.43246,673.66822,12188.43784,15.7811,0,0,18.43742,49.99995
15:33:33,1.70559,3.48285,26.50575,-0.0004,18.42765,1585.61479,0.98774,-0.11701,22.99289,1.97651,648.68471,648.31078,673.59681,12188.43429,15.77891,0,0,18.43331,49.99995
15:33:33,1.70627,3.4854,26.52427,-0.00033,18.44755,1582.80238,0.98774,-0.11695,22.99175,1.9765,648.68712,648.1939,673.45032,12188.44401,15.77693,0,0,18.42864,49.99995
15:33:34,1.7055,3.4821,26.50627,-0.00027,18.46146,1580.00665,0.98774,-0.11688,22.99305,1.9765,648.70809,648.06341,673.31488,12188.47318,15.77512,0,0,18.42388,49.99995
15:33:34,1.70723,3.48429,26.52251,-0.0003,18.49861,1578.01312,0.98772,-0.11687,22.98682,1.97649,648.71686,647.93898,673.2107,12188.49105,15.77322,0,0,18.422,49.99995
15:33:34,1.70586,3.48212,26.49796,-0.00004,18.53883,1580.1509,0.98773,-0.11689,22.97648,1.97609,648.71774,647.82936,673.17141,12188.53191,15.77121,0,0,18.42212,49.99995
15:33:34,1.70947,3.48219,26.51332,0.00007,18.586,1579.26953,0.98772,-0.11693,22.96493,1.97589,648.74817,647.71142,673.10444,12188.58616,15.76935,0,0,18.42312,49.99995
15:33:34,1.70685,3.48304,26.50916,0.00008,18.62331,1578.3264,0.98772,-0.11696,22.96247,1.97547,648.75077,647.59622,673.01029,12188.34009,15.76775,0,0,18.42366,49.99995
15:33:34,1.70969,3.48035,26.51288,0.00029,18.65555,1579.35757,0.98772,-0.11699,22.95755,1.97502,648.76115,647.48445,672.98595,12187.6368,15.7663,0,0,18.42452,49.99995
15:33:34,1.70772,3.48271,26.51061,0.00054,18.66747,1580.70186,0.98772,-0.11703,22.95085,1.97516,648.78015,647.34344,672.8997,12186.84444,15.76504,0,0,18.42642,49.99995
15:33:34,1.70793,3.48141,26.4984,0.00056,18.68864,1582.07078,0.98771,-0.11708,22.95359,1.97493,648.8233,647.23063,672.78425,12185.9065,15.76392,0,0,18.4289,49.99995
15:33:34,1.70645,3.48278,26.51858,0.00061,18.6877,1581.7822,0.98771,-0.11714,22.94719,1.97436,648.86611,647.10851,672.79038,12184.80723,15.76276,0,0,18.4326,49.99995
15:33:35,1.70661,3.48094,26.49278,0.0009,18.69283,1581.9618,0.98771,-0.11721,22.94112,1.97412,648.88558,646.98712,672.82905,12183.7211,15.76148,0,0,18.43645,49.99995
15:33:35,1.70651,3.48178,26.51171,0.00095,18.70158,1582.14891,0.98771,-0.1173,22.9295,1.9742,648.9144,646.87219,672.74019,12182.62144,15.76019,0,0,18.44168,49.99995
15:33:35,1.70698,3.48009,26.50941,0.00096,18.67005,1583.09563,0.98772,-0.11741,22.92653,1.97433,648.9394,646.76511,672.70093,12181.53767,15.75925,0,0,18.44956,49.99995
15:33:35,1.70768,3.4806,26.52941,0.001,18.62883,1581.95482,0.98771,-0.11752,22.92228,1.97447,648.97759,646.66365,672.68279,12180.44392,15.75873,0,0,18.45772,49.99995
15:33:35,1.70727,3.47942,26.51758,0.0011,18.58506,1583.85181,0.98771,-0.11758,22.91741,1.97452,649.01267,646.57494,672.59005,12179.34609,15.75825,0,0,18.46263,49.99995
15:33:35,1.70969,3.48164,26.53697,0.00113,18.51937,1585.87806,0.9877,-0.11761,22.91423,1.97448,649.03256,646.48462,672.53276,12177.86056,15.75757,0,0,18.46654,49.99995
15:33:35,1.70794,3.47798,26.53063,0.00103,18.44138,1585.9279,0.98769,-0.11763,22.9091,1.97504,649.05303,646.39218,672.51819,12176.71006,15.75679,0,0,18.47006,49.99995
15:33:35,1.7118,3.47815,26.55068,0.0011,18.36163,1585.97089,0.9877,-0.11761,22.91106,1.97481,649.05978,646.32477,672.53271,12175.60435,15.75601,0,0,18.47116,49.99995
15:33:35,1.70876,3.48026,26.53677,0.00113,18.25265,1585.96338,0.9877,-0.11755,22.90298,1.97511,649.06251,646.23066,672.44152,12174.49194,15.75538,0,0,18.47133,49.99995
15:33:35,1.71119,3.47812,26.54169,0.00095,18.15465,1587.63121,0.98768,-0.11745,22.89766,1.97535,649.01454,646.16037,672.36636,12173.38794,15.75503,0,0,18.46828,49.99995
15:33:35,1.70877,3.48073,26.55578,0.00088,17.99849,1590.51827,0.98768,-0.11736,22.89324,1.97546,648.99734,646.08394,672.34066,12172.23296,15.7547,0,0,18.46713,49.99995
15:33:36,1.70938,3.47965,26.53544,0.00095,17.85141,1611.00282,0.98767,-0.11726,22.89657,1.97546,648.9506,646.01782,672.283,12171.09296,15.75419,0,0,18.46618,49.99995
15:33:36,1.70761,3.47888,26.55738,0.00087,17.70093,1629.95845,0.98767,-0.11717,22.88789,1.97527,648.881,645.95797,672.24597,12169.96702,15.75355,0,0,18.4649,49.99995
15:33:36,1.70741,3.48107,26.53808,0.0007,17.52384,1648.92282,0.98766,-0.11708,22.88565,1.97501,648.80302,645.88713,672.26291,12168.82584,15.75283,0,0,18.46493,49.99995
15:33:36,1.7067,3.48218,26.54012,0.00066,17.34434,1667.82265,0.98766,-0.11697,22.88235,1.97497,648.70807,645.81508,672.2386,12167.90762,15.75208,0,0,18.46407,49.99995
15:33:36,1.7062,3.481,26.52166,0.00044,17.17542,1669.80279,0.98766,-0.11687,22.87514,1.97493,648.64008,645.75293,672.15818,12168.43485,15.75145,0,0,18.46322,49.99995
15:33:36,1.70669,3.48322,26.53258,0.00027,16.99446,1669.71101,0.98765,-0.11687,22.87103,1.97448,648.54625,645.68551,672.10282,12169.318,15.75098,0,0,18.46903,49.99995
15:33:36,1.7059,3.48057,26.52126,0.00029,16.82404,1669.60446,0.98766,-0.11694,22.86214,1.97442,648.44151,645.63649,672.1083,12170.17776,15.75058,0,0,18.47889,49.99995
15:33:36,1.70941,3.48204,26.54268,0.00032,16.66188,1669.50427,0.98766,-0.11701,22.85219,1.97419,648.32881,645.58233,672.10687,12171.04777,15.74997,0,0,18.48801,49.99995
15:33:36,1.70681,3.48227,26.51974,0.00033,16.4981,1669.05243,0.98766,-0.11713,22.84089,1.97409,648.23971,645.54395,672.05814,12171.97073,15.74909,0,0,18.50114,49.99995
15:33:36,1.71028,3.48136,26.52811,0.00029,16.37626,1665.87102,0.98767,-0.11727,22.82705,1.97423,648.13153,645.49785,672.1035,12172.99209,15.74842,0,0,18.51355,49.99995
15:33:37,1.70765,3.48262,26.51698,0.00037,16.25159,1648.76183,0.98768,-0.11741,22.8152,1.97401,648.04218,645.44967,672.09919,12174.21065,15.74823,0,0,18.52594,49.99995
15:33:37,1.70948,3.48572,26.50042,0.00024,16.15565,1631.6048,0.98768,-0.1175,22.80537,1.97423,647.98136,645.42335,672.00697,12175.46036,15.74818,0,0,18.53453,49.99995
15:33:37,1.70669,3.48573,26.51818,0.0002,16.06851,1612.07454,0.98768,-0.11753,22.79081,1.97463,647.89716,645.40374,672.02339,12176.71124,15.7481,0,0,18.53967,49.99995
15:33:37,1.70733,3.48232,26.51617,0.00029,15.99952,1592.65183,0.98768,-0.11757,22.78272,1.9749,647.81438,645.37388,672.091,12178.0717,15.74806,0,0,18.54418,49.99995
15:33:37,1.70625,3.48222,26.5343,0.00043,15.94922,1590.0406,0.9877,-0.11768,22.77113,1.97525,647.72621,645.36736,672.05351,12178.99597,15.74795,0,0,18.55241,49.99995
15:33:37,1.70561,3.4828,26.52572,0.00047,15.92829,1589.48073,0.9877,-0.11773,22.76256,1.97535,647.64864,645.38242,672.05818,12179.89501,15.74775,0,0,18.55637,49.99995
15:33:37,1.70527,3.48559,26.53838,0.00046,15.91598,1588.92824,0.98769,-0.11777,22.75143,1.97553,647.57148,645.37143,672.08773,12180.79839,15.74764,0,0,18.55879,49.99995
15:33:37,1.70522,3.48209,26.52026,0.00054,15.92687,1589.77743,0.98769,-0.11781,22.74741,1.97581,647.50842,645.3857,672.05882,12181.73448,15.74775,0,0,18.56122,49.99995
15:33:37,1.70674,3.48271,26.53833,0.00041,15.97029,1590.3694,0.98769,-0.1178,22.73694,1.97606,647.45006,645.39907,672.05058,12182.64575,15.74805,0,0,18.5591,49.99995
15:33:38,1.70531,3.48286,26.53015,0.00037,16.01688,1611.61737,0.98768,-0.11771,22.72906,1.97575,647.40004,645.42651,672.03297,12183.46833,15.74822,0,0,18.55194,49.99995
15:33:38,1.7082,3.48299,26.55325,0.00046,16.078,1609.63863,0.98768,-0.11758,22.72337,1.97612,647.35834,645.43806,672.04134,12184.08004,15.74803,0,0,18.54239,49.99995
15:33:38,1.70672,3.4812,26.53532,0.00059,16.16964,1607.71808,0.98768,-0.11752,22.71388,1.97616,647.32224,645.42752,672.0115,12184.68111,15.74774,0,0,18.53528,49.99995
15:33:38,1.7099,3.4827,26.54449,0.00062,16.29812,1608.15021,0.98767,-0.11746,22.70746,1.97579,647.2939,645.44176,671.94475,12185.45784,15.7475,0,0,18.52792,49.99995
15:33:38,1.70776,3.48535,26.53166,0.00065,16.40163,1607.90285,0.98768,-0.11749,22.69913,1.97582,647.26334,645.43945,671.94946,12186.65053,15.74715,0,0,18.52594,49.99995
15:33:38,1.71062,3.48403,26.51924,0.00079,16.54461,1607.69839,0.98767,-0.1175,22.68965,1.97589,647.24873,645.42088,671.92875,12187.69317,15.74673,0,0,18.52235,49.99995
15:33:38,1.70835,3.48586,26.52194,0.00085,16.69957,1607.54724,0.98767,-0.11746,22.68197,1.97587,647.25008,645.4006,671.84797,12188.71769,15.74634,0,0,18.51494,49.99995
15:33:38,1.7082,3.48403,26.50653,0.00083,16.85408,1607.06548,0.98767,-0.11741,22.67108,1.97612,647.2456,645.39123,671.84541,12189.79055,15.74581,0,0,18.50656,49.99995
15:33:38,1.7076,3.48631,26.51838,0.00095,17.0221,1605.16331,0.98767,-0.11738,22.66273,1.97598,647.26257,645.36074,671.83485,12190.79694,15.74517,0,0,18.49947,49.99995
15:33:38,1.70702,3.48549,26.49344,0.00115,17.22101,1603.85914,0.98768,-0.11734,22.65276,1.97566,647.30514,645.33263,671.75987,12191.81869,15.74459,0,0,18.49094,49.99995
15:33:38,1.70651,3.48327,26.50758,0.00115,17.45283,1583.19952,0.98768,-0.11735,22.64435,1.97604,647.33376,645.29901,671.70699,12192.87053,15.7441,0,0,18.48415,49.99995
15:33:39,1.70682,3.48124,26.49696,0.00117,17.72464,1582.07742,0.98768,-0.11739,22.6344,1.97593,647.37268,645.26588,671.72923,12193.89137,15.74364,0,0,18.47787,49.99995
15:33:39,1.70828,3.48234,26.5224,0.00113,18.01148,1580.90833,0.98769,-0.11738,22.62522,1.97585,647.4181,645.25028,671.69261,12194.9214,15.74306,0,0,18.46809,49.99995
15:33:39,1.70711,3.4785,26.50637,0.00104,18.31852,1580.75435,0.98769,-0.1174,22.61586,1.97621,647.47134,645.20551,671.60269,12196.13327,15.74222,0,0,18.45992,49.99995
15:33:39,1.7098,3.47906,26.53127,0.00093,18.67179,1581.22901,0.98769,-0.11749,22.59766,1.97584,647.53803,645.19725,671.55808,12196.86716,15.74139,0,0,18.45391,49.99995
15:33:39,1.70719,3.48115,26.51414,0.00097,19.02094,1600.06568,0.9877,-0.11751,22.58494,1.9756,647.60606,645.17157,671.55564,12197.4681,15.74072,0,0,18.44466,49.99995
15:33:39,1.71097,3.48036,26.5203,0.00084,19.3889,1619.85924,0.9877,-0.11752,22.56426,1.9757,647.67273,645.14348,671.45254,12198.1325,15.74002,0,0,18.43353,49.99995
15:33:39,1.70858,3.48168,26.51291,0.00063,19.78044,1640.00229,0.98769,-0.11751,22.5535,1.97556,647.74331,645.13684,671.35546,12198.76747,15.73919,0,0,18.42065,49.99995
15:33:39,1.70982,3.47759,26.51809,0.00051,20.16399,1660.1516,0.98769,-0.1175,22.52934,1.97576,647.81438,645.12578,671.3388,12199.37248,15.73823,0,0,18.40788,49.99995
15:33:39,1.70787,3.48149,26.53192,0.0005,20.5682,1680.29131,0.98769,-0.11751,22.51735,1.97604,647.8747,645.10636,671.19914,12199.9842,15.73696,0,0,18.39576,49.99995
15:33:39,1.70791,3.48193,26.51123,0.00038,20.96397,1681.1762,0.98769,-0.11753,22.5003,1.97568,647.94316,645.1083,671.11537,12200.63414,15.7354,0,0,18.38447,49.99995
15:33:40,1.70615,3.47964,26.53564,0.00024,21.33587,1682.06707,0.98769,-0.11756,22.48027,1.97573,647.99899,645.12076,671.08891,12201.27738,15.73372,0,0,18.37469,49.99995
15:33:40,1.70595,3.47999,26.51209,0.00033,21.71098,1703.0351,0.98768,-0.11758,22.46799,1.97572,648.05593,645.10557,671.03901,12201.84075,15.73213,0,0,18.36417,49.99995
15:33:40,1.70571,3.4828,26.51755,0.00037,22.06461,1722.9122,0.98769,-0.1175,22.45316,1.9754,648.11744,645.09637,670.95925,12201.46618,15.73083,0,0,18.34872,49.99995
15:33:40,1.70437,3.4796,26.49764,0.00028,22.41232,1742.67951,0.98768,-0.11737,22.44038,1.97537,648.17514,645.09234,670.87551,12200.67776,15.7297,0,0,18.32934,49.99995
15:33:40,1.70608,3.47877,26.51343,0.00024,22.72045,1744.06361,0.98768,-0.11726,22.42862,1.97554,648.23063,645.11124,670.8232,12199.86464,15.72857,0,0,18.31347,49.99995
15:33:40,1.70501,3.47923,26.49208,0.00027,23.03056,1724.68037,0.98769,-0.11723,22.4169,1.97559,648.30015,645.1374,670.76805,12199.02603,15.72743,0,0,18.30244,49.99995
15:33:40,1.70709,3.47876,26.51399,0.00034,23.32513,1705.29593,0.9877,-0.11725,22.39677,1.97543,648.36458,645.14327,670.69035,12198.20607,15.72618,0,0,18.29442,49.99995
15:33:40,1.70506,3.48171,26.49597,0.00031,23.60241,1685.91192,0.9877,-0.11725,22.38299,1.97539,648.40622,645.16126,670.6758,12197.42672,15.72474,0,0,18.28606,49.99995
15:33:40,1.70837,3.47966,26.50646,0.00035,23.81924,1666.48277,0.9877,-0.11728,22.36788,1.9754,648.45011,645.17282,670.6761,12196.59559,15.72353,0,0,18.28089,49.99995
15:33:40,1.70651,3.47967,26.50424,0.00036,24.01846,1666.51181,0.9877,-0.11732,22.35364,1.97543,648.50869,645.18347,670.5436,12195.74542,15.72288,0,0,18.27694,49.99995
15:33:41,1.70772,3.48182,26.49963,0.00028,24.19997,1666.54803,0.98769,-0.11734,22.33707,1.97514,648.56153,645.20432,670.44437,12194.91693,15.72241,0,0,18.27263,49.99995
15:33:41,1.70504,3.48105,26.5165,0.00044,24.31846,1647.59096,0.9877,-0.11738,22.3173,1.97525,648.61257,645.24177,670.44798,12193.97217,15.72166,0,0,18.27173,49.99995
15:33:41,1.70596,3.48014,26.50403,0.00048,24.45,1646.80919,0.9877,-0.11749,22.29878,1.97541,648.66303,645.28598,670.37091,12193.41077,15.72053,0,0,18.27448,49.99995
15:33:41,1.70475,3.48318,26.52153,0.00044,24.53396,1624.47201,0.9877,-0.11762,22.28572,1.97553,648.71355,645.32562,670.32346,12192.99967,15.7192,0,0,18.27966,49.99995
15:33:41,1.70411,3.4802,26.51926,0.00044,24.62692,1604.21558,0.9877,-0.11773,22.26783,1.9756,648.73633,645.34052,670.32227,12192.59239,15.71792,0,0,18.28355,49.99995
15:33:41,1.70444,3.47973,26.54547,0.0006,24.70526,1603.03676,0.9877,-0.11778,22.25501,1.97557,648.75728,645.35627,670.28635,12192.14162,15.71683,0,0,18.28402,49.99995
15:33:41,1.70455,3.48088,26.52996,0.00059,24.76875,1601.83638,0.9877,-0.11777,22.24377,1.97551,648.79083,645.38911,670.18617,12191.7053,15.71603,0,0,18.28148,49.99995
15:33:41,1.70519,3.48267,26.54753,0.00049,24.82027,1600.61431,0.9877,-0.11777,22.23171,1.97514,648.82004,645.43647,670.11465,12191.27476,15.71553,0,0,18.27962,49.99995
15:33:41,1.70459,3.48044,26.53363,0.00054,24.87427,1620.18127,0.9877,-0.11778,22.21979,1.97482,648.85735,645.48377,670.1409,12190.84751,15.71494,0,0,18.2789,49.99995
15:33:42,1.70749,3.48271,26.54659,0.00064,24.91997,1620.0587,0.98771,-0.11779,22.20754,1.97483,648.87634,645.53162,670.09717,12190.41973,15.71391,0,0,18.27786,49.99995
15:33:42,1.7055,3.4844,26.51299,0.00062,24.95615,1619.93854,0.98772,-0.11778,22.19712,1.97448,648.87803,645.57829,670.05778,12190.03662,15.71269,0,0,18.27612,49.99995
15:33:42,1.70975,3.48322,26.51474,0.00063,24.97624,1619.24432,0.98771,-0.11777,22.18757,1.9742,648.88205,645.61223,670.07479,12190.11138,15.71186,0,0,18.27532,49.99995
15:33:42,1.70791,3.48315,26.50376,0.00077,24.9643,1600.45754,0.98771,-0.11775,22.18058,1.97427,648.88441,645.65403,670.04416,12190.51801,15.71155,0,0,18.27454,49.99995
15:33:42,1.7096,3.48186,26.5011,0.0008,24.97888,1603.33425,0.98771,-0.11769,22.16968,1.97422,648.86734,645.69415,669.96076,12190.91071,15.71149,0,0,18.27054,49.99995
15:33:42,1.70761,3.48504,26.50526,0.00081,24.97918,1602.92061,0.98769,-0.11761,22.16693,1.97413,648.86503,645.75034,669.95673,12191.32824,15.71136,0,0,18.2654,49.99995
15:33:42,1.70764,3.48246,26.4837,0.00085,24.96807,1603.20311,0.98769,-0.11762,22.16154,1.97429,648.85649,645.78376,669.97789,12191.71739,15.71095,0,0,18.26589,49.99995
15:33:42,1.70723,3.48261,26.50018,0.00093,24.95825,1603.49586,0.98769,-0.11768,22.15986,1.97428,648.8421,645.82005,669.96193,12192.14543,15.7104,0,0,18.27004,49.99995
15:33:42,1.70697,3.47945,26.49266,0.00096,24.96254,1604.13598,0.98768,-0.11772,22.15364,1.97429,648.82261,645.8512,669.92883,12192.56546,15.70984,0,0,18.27227,49.99995
15:33:42,1.70672,3.4812,26.5129,0.00101,24.933,1584.03563,0.98768,-0.11766,22.14736,1.97408,648.77902,645.87793,669.92064,12192.97997,15.7093,0,0,18.26957,49.99995
15:33:42,1.70691,3.47882,26.50457,0.00106,24.89913,1583.64509,0.98767,-0.11757,22.14607,1.97376,648.74919,645.89645,669.93155,12193.39908,15.70898,0,0,18.26492,49.99995
15:33:43,1.70823,3.47855,26.52856,0.00099,24.87989,1583.33732,0.98768,-0.11744,22.14537,1.97385,648.71847,645.91886,669.8849,12193.90319,15.70896,0,0,18.25773,49.99995
15:33:43,1.70633,3.47877,26.5221,0.00093,24.86995,1601.32659,0.98767,-0.11736,22.1425,1.97387,648.68083,645.9382,669.85538,12194.38562,15.70898,0,0,18.25336,49.99995
15:33:43,1.70951,3.4807,26.54718,0.00091,24.86732,1619.31901,0.98767,-0.11742,22.14227,1.97351,648.63399,645.95815,669.95186,12194.78765,15.70883,0,0,18.25714,49.99995
15:33:43,1.70797,3.47917,26.52231,0.00102,24.86946,1618.30516,0.98767,-0.11755,22.14087,1.97344,648.6325,645.97287,669.92326,12195.1952,15.7086,0,0,18.26467,49.99995
15:33:43,1.71139,3.48056,26.53451,0.00086,24.87681,1618.4366,0.98769,-0.11765,22.13249,1.97309,648.60338,645.99003,669.87656,12195.60852,15.70847,0,0,18.2706,49.99995
15:33:43,1.70914,3.48055,26.5353,0.00084,24.85969,1618.54587,0.9877,-0.11768,22.12372,1.97277,648.56626,646.01209,669.94002,12196.02987,15.70863,0,0,18.27322,49.99995
15:33:43,1.71043,3.48108,26.52173,0.00098,24.84668,1618.58403,0.9877,-0.11763,22.12132,1.97289,648.5315,646.01038,669.93478,12196.41311,15.70904,0,0,18.27032,49.99995
15:33:43,1.70784,3.48348,26.51946,0.00099,24.82203,1621.6709,0.9877,-0.11758,22.12454,1.97285,648.5079,646.02467,669.85427,12196.83418,15.70934,0,0,18.26846,49.99995
15:33:43,1.70799,3.48134,26.49775,0.0008,24.83834,1624.84062,0.98769,-0.11757,22.1208,1.97278,648.47833,646.0565,669.90475,12197.26775,15.7094,0,0,18.26725,49.99995
15:33:44,1.70663,3.48151,26.50605,0.00086,24.85083,1625.11799,0.98769,-0.11758,22.11269,1.97305,648.45073,646.06672,669.94766,12197.6544,15.70928,0,0,18.26709,49.99995
15:33:44,1.70646,3.48172,26.47649,0.0009,24.83794,1624.74678,0.98767,-0.11768,22.10622,1.97328,648.43727,646.07699,669.9246,12197.83545,15.70908,0,0,18.27362,49.99995
15:33:44,1.70596,3.4817,26.48344,0.00062,24.83742,1605.58102,0.98768,-0.11778,22.10558,1.97344,648.41132,646.09961,669.91111,12197.68041,15.70892,0,0,18.27938,49.99995
15:33:44,1.70488,3.48,26.4656,0.00054,24.8339,1586.46969,0.98767,-0.11771,22.10381,1.97374,648.37614,646.10499,669.90331,12197.4656,15.70898,0,0,18.27533,49.99995
15:33:44,1.7066,3.48155,26.49027,0.00056,24.80042,1586.37074,0.98768,-0.11755,22.10611,1.97364,648.3168,646.11723,669.89319,12197.2525,15.70913,0,0,18.26698,49.99995
15:33:44,1.70486,3.47951,26.47694,0.00053,24.76529,1605.65656,0.98768,-0.11738,22.10107,1.97363,648.27819,646.14344,669.85446,12197.04584,15.70918,0,0,18.25794,49.99995
15:33:44,1.70687,3.48352,26.49309,0.00043,24.73149,1624.97184,0.98767,-0.11718,22.10616,1.97344,648.25951,646.1844,669.85048,12196.86677,15.70899,0,0,18.24644,49.99995
15:33:44,1.70499,3.48077,26.48328,0.00035,24.69496,1644.37816,0.98767,-0.11702,22.10463,1.97347,648.22616,646.23531,669.89358,12196.65196,15.70866,0,0,18.23783,49.99995
15:33:44,1.70931,3.48218,26.49259,0.0003,24.66107,1660.40994,0.98769,-0.11689,22.10013,1.97345,648.20289,646.26146,669.90084,12196.4244,15.70843,0,0,18.23105,49.99995
15:33:44,1.70595,3.483,26.49021,0.00026,24.61563,1657.71287,0.98768,-0.11683,22.1013,1.97368,648.17601,646.29338,669.83804,12196.22287,15.70845,0,0,18.22913,49.99995
15:33:45,1.70777,3.4825,26.49312,0.00026,24.55064,1657.8958,0.98768,-0.11689,22.10556,1.97385,648.14129,646.3359,669.86708,12196.08426,15.70862,0,0,18.23435,49.99995
15:33:45,1.70537,3.4844,26.50962,0.00044,24.50827,1658.59379,0.9877,-0.11692,22.10536,1.97361,648.11832,646.37219,669.84,12196.35018,15.70873,0,0,18.23799,49.99995
15:33:45,1.70555,3.48497,26.4877,0.00041,24.4851,1678.03703,0.98769,-0.11686,22.09999,1.97346,648.10707,646.39969,669.78735,12196.74603,15.70852,0,0,18.23477,49.99995
15:33:45,1.70426,3.4845,26.50705,0.0004,24.45055,1697.45117,0.98768,-0.11678,22.09194,1.97338,648.09824,646.44864,669.83258,12197.16803,15.70791,0,0,18.23112,49.99995
15:33:45,1.70466,3.48135,26.48798,0.00047,24.42463,1716.91573,0.98769,-0.11672,22.08225,1.97349,648.09079,646.48961,669.89921,12197.58202,15.70728,0,0,18.22797,49.99995
15:33:45,1.70491,3.48459,26.49282,0.0006,24.40905,1717.09738,0.98768,-0.11674,22.08166,1.97379,648.08293,646.51649,669.85344,12198.00506,15.70697,0,0,18.22983,49.99995
15:33:45,1.70416,3.48282,26.47497,0.00058,24.39361,1717.29104,0.98769,-0.11688,22.07111,1.97402,648.05988,646.53803,669.80398,12198.41103,15.70695,0,0,18.23897,49.99995
15:33:45,1.70598,3.48414,26.48977,0.00061,24.36919,1697.95056,0.98769,-0.11699,22.06177,1.97406,648.05687,646.54435,669.82361,12198.80308,15.70704,0,0,18.24606,49.99995
15:33:45,1.70485,3.48026,26.4729,0.00076,24.36099,1678.56178,0.98769,-0.117,22.04872,1.97424,648.05785,646.56125,669.84873,12199.20681,15.70708,0,0,18.24744,49.99995
15:33:45,1.7073,3.48386,26.49333,0.00077,24.34224,1677.80348,0.98769,-0.11694,22.03822,1.97413,648.08639,646.58211,669.85248,12199.61042,15.70702,0,0,18.24391,49.99995
15:33:45,1.70558,3.48509,26.47466,0.00074,24.32697,1676.94531,0.98769,-0.11684,22.0244,1.97394,648.09629,646.59085,669.8852,12199.71579,15.70697,0,0,18.23859,49.99995
15:33:46,1.70971,3.48459,26.48161,0.00076,24.28604,1695.01163,0.98767,-0.11674,22.01523,1.97447,648.10046,646.58225,669.97336,12199.34962,15.70713,0,0,18.2335,49.99995
15:33:46,1.70749,3.48532,26.47456,0.00086,24.21889,1696.32231,0.98767,-0.11665,22.0028,1.97458,648.11407,646.57658,669.93946,12198.90989,15.70751,0,0,18.23013,49.99995
15:33:46,1.70943,3.48509,26.47941,0.0008,24.15775,1676.86636,0.98768,-0.11663,21.99257,1.97416,648.14494,646.56614,669.89932,12198.49971,15.70805,0,0,18.23074,49.99995
15:33:46,1.707,3.48971,26.47924,0.00069,24.07537,1657.35331,0.98767,-0.11661,21.98072,1.97413,648.15712,646.51889,669.96788,12198.0517,15.70865,0,0,18.23199,49.99995
15:33:46,1.70759,3.48457,26.46731,0.0007,23.98417,1637.85119,0.98767,-0.1166,21.96793,1.97379,648.1872,646.48364,670.0095,12197.62379,15.70906,0,0,18.23431,49.99995
15:33:46,1.70608,3.4871,26.48137,0.00064,23.8973,1618.33949,0.98767,-0.11651,21.95963,1.97346,648.2511,646.44,670.03673,12197.21138,15.70915,0,0,18.23108,49.99995
15:33:46,1.70557,3.48623,26.46721,0.00059,23.78526,1617.97061,0.98766,-0.1164,21.94519,1.97344,648.29673,646.3835,670.14714,12196.79162,15.70919,0,0,18.22825,49.99995
15:33:46,1.70576,3.48674,26.48606,0.0006,23.6685,1617.64455,0.98766,-0.11632,21.94096,1.97328,648.36577,646.29912,670.2327,12196.35438,15.70962,0,0,18.22697,49.99995
15:33:46,1.70626,3.48387,26.45953,0.00055,23.55423,1638.11806,0.98765,-0.11638,21.92998,1.97332,648.4445,646.20535,670.25822,12196.0455,15.71053,0,0,18.23398,49.99995
15:33:46,1.70657,3.48305,26.47452,0.00036,23.44536,1658.68222,0.98764,-0.11646,21.9203,1.97331,648.56531,646.12203,670.35724,12196.90001,15.71172,0,0,18.24199,49.99995
15:33:47,1.70602,3.47974,26.46865,0.00044,23.33976,1640.8421,0.98765,-0.11648,21.90781,1.973,648.70649,646.03101,670.49306,12198.05472,15.71298,0,0,18.24645,49.99995
15:33:47,1.70851,3.47905,26.50012,0.00057,23.2464,1619.97808,0.98766,-0.11652,21.89919,1.97255,648.85521,645.94329,670.63349,12199.25358,15.7144,0,0,18.25174,49.99995
15:33:47,1.70681,3.47907,26.48651,0.00048,23.14706,1619.86322,0.98766,-0.11649,21.88852,1.97284,649.02756,645.85049,670.7679,12200.42511,15.71607,0,0,18.25334,49.99995
15:33:47,1.70934,3.47793,26.52217,0.00046,23.07378,1640.2839,0.98766,-0.11653,21.87877,1.9726,649.21548,645.79972,670.95459,12201.64736,15.71792,0,0,18.25814,49.99995
15:33:47,1.70725,3.47961,26.52045,0.00048,23.01793,1660.62458,0.98766,-0.11648,21.86893,1.97255,649.41484,645.72423,671.17025,12202.78972,15.72007,0,0,18.25683,49.99995
15:33:47,1.70994,3.47777,26.52363,0.0004,22.96776,1661.94519,0.98766,-0.11647,21.85463,1.97276,649.5767,645.66451,671.37289,12203.96059,15.72274,0,0,18.25733,49.99995
15:33:47,1.70713,3.47918,26.53152,0.00028,22.94263,1661.64506,0.98765,-0.11654,21.84357,1.9726,649.75968,645.6452,671.55436,12205.16642,15.72571,0,0,18.26237,49.99995
15:33:47,1.70772,3.47883,26.51657,0.00036,22.89714,1661.36222,0.98766,-0.11671,21.82796,1.97286,649.92062,645.65524,671.79956,12206.32035,15.72866,0,0,18.27398,49.99995
15:33:47,1.70567,3.48014,26.53445,0.0004,22.87157,1640.314,0.98767,-0.1168,21.81684,1.97299,650.06231,645.6925,672.02761,12207.90901,15.73169,0,0,18.28055,49.99995
15:33:47,1.70514,3.47965,26.52573,0.00034,22.8372,1619.33168,0.98768,-0.11679,21.80299,1.973,650.1863,645.77127,672.16418,12209.21586,15.73494,0,0,18.28139,49.99995
15:33:48,1.70403,3.48186,26.54324,0.00024,22.80499,1637.74759,0.98767,-0.11686,21.79412,1.97317,650.27231,645.86453,672.38748,12210.40159,15.73837,0,0,18.28619,49.99995
15:33:48,1.70403,3.4805,26.5259,0.00018,22.77484,1638.82607,0.98767,-0.11691,21.78321,1.97353,650.34435,645.99229,672.60696,12211.53712,15.74193,0,0,18.29024,49.99995
15:33:48,1.70426,3.48195,26.53696,0.00022,22.75357,1639.88095,0.98767,-0.11701,21.77515,1.97367,650.38269,646.15099,672.69877,12212.69249,15.74545,0,0,18.29721,49.99995
15:33:48,1.70295,3.4802,26.51423,0.00013,22.718,1619.39429,0.98767,-0.1171,21.76439,1.97419,650.38876,646.35974,672.83977,12213.80844,15.74874,0,0,18.30344,49.99995
15:33:48,1.70483,3.48366,26.52446,0.00014,22.67583,1598.97208,0.98768,-0.11718,21.75654,1.97455,650.35828,646.63089,673.05413,12214.95554,15.75169,0,0,18.30989,49.99995
15:33:48,1.70362,3.48208,26.50569,0.00014,22.65047,1597.57466,0.98768,-0.11718,21.74887,1.97462,650.3129,646.9412,673.1549,12216.08385,15.75435,0,0,18.31081,49.99995
15:33:48,1.70624,3.48282,26.52453,0.00006,22.6135,1598.18977,0.98769,-0.11716,21.74568,1.97481,650.21124,647.26452,673.26044,12217.21557,15.75707,0,0,18.31099,49.99995
15:33:48,1.70363,3.48197,26.5246,0.00001,22.59621,1599.88201,0.98768,-0.11711,21.74219,1.97471,650.09036,647.67092,673.3837,12218.35846,15.76013,0,0,18.308,49.99995
15:33:48,1.7066,3.48165,26.53078,0.00012,22.56673,1601.56632,0.98767,-0.11705,21.73773,1.97482,649.92651,648.09131,673.48493,12219.07199,15.7632,0,0,18.30524,49.99995
15:33:49,1.70428,3.48421,26.52581,0.00012,22.53569,1601.27351,0.98767,-0.11705,21.73781,1.97465,649.71867,648.53505,673.53003,12219.19404,15.76581,0,0,18.30639,49.99995
15:33:49,1.70508,3.48162,26.51391,0.00005,22.51539,1582.14225,0.98768,-0.11701,21.73851,1.97455,649.49513,649.03471,673.62963,12219.28259,15.76794,0,0,18.30478,49.99995
15:33:49,1.70415,3.4834,26.52758,0.00017,22.48764,1601.68963,0.98768,-0.1171,21.74036,1.97437,649.25186,649.53583,673.77659,12219.34001,15.76973,0,0,18.31092,49.99995
15:33:49,1.70387,3.48189,26.5087,0.00026,22.46353,1621.26805,0.98767,-0.11719,21.74162,1.97422,649.00558,650.03904,673.86782,12219.40465,15.77129,0,0,18.31712,49.99995
15:33:49,1.70363,3.48576,26.52346,0.00026,22.44428,1641.85903,0.98766,-0.11726,21.747,1.97369,648.74267,650.53498,673.90855,12219.46837,15.77288,0,0,18.32202,49.99995
15:33:49,1.7037,3.48287,26.51562,0.00033,22.397,1662.4451,0.98765,-0.11733,21.75043,1.97357,648.46934,650.9896,673.98535,12219.52775,15.77456,0,0,18.32745,49.99995
15:33:49,1.70435,3.48469,26.53182,0.00055,22.32445,1683.19019,0.98766,-0.11742,21.75771,1.97364,648.20153,651.40831,673.99491,12219.55941,15.77628,0,0,18.33512,49.99995
15:33:49,1.7042,3.48279,26.50978,0.00056,22.2727,1703.94852,0.98766,-0.11752,21.76701,1.97325,647.94327,651.84296,673.99324,12219.59962,15.77775,0,0,18.34287,49.99995
15:33:49,1.70606,3.48436,26.52189,0.00051,22.19195,1703.93943,0.98766,-0.11759,21.77958,1.97287,647.6933,652.18274,674.06818,12219.30952,15.77856,0,0,18.34971,49.99995
15:33:49,1.70458,3.4819,26.50299,0.00063,22.11593,1703.90038,0.98767,-0.11761,21.79938,1.97232,647.4646,652.48791,674.12571,12218.24862,15.77878,0,0,18.35351,49.99995
15:33:50,1.70872,3.4838,26.52387,0.00077,22.05137,1705.70549,0.98768,-0.11763,21.81386,1.97229,647.25813,652.74886,674.12988,12217.22174,15.77896,0,0,18.35665,49.99995
15:33:50,1.70581,3.48386,26.51055,0.00071,21.97622,1706.44676,0.98768,-0.11762,21.83049,1.97193,647.04097,652.97024,674.09212,12216.22731,15.77941,0,0,18.35813,49.99995
15:33:50,1.70843,3.48214,26.51863,0.00073,21.87215,1684.74451,0.98769,-0.11748,21.8513,1.97176,646.8373,653.15818,674.06823,12215.22986,15.7799,0,0,18.35301,49.99995
15:33:50,1.70719,3.48376,26.52204,0.00081,21.76315,1665.04054,0.98769,-0.11729,21.87858,1.97164,646.65536,653.31708,674.09292,12214.22334,15.78022,0,0,18.34525,49.99995
15:33:50,1.70779,3.47931,26.50555,0.0008,21.64016,1645.30858,0.98768,-0.11712,21.90377,1.97149,646.50862,653.45188,674.01444,12213.25914,15.78031,0,0,18.33832,49.99995
15:33:50,1.70631,3.48244,26.5193,0.0007,21.51149,1625.54621,0.98768,-0.11703,21.93752,1.97104,646.35952,653.57024,674.00664,12212.3011,15.78028,0,0,18.33714,49.99995
15:33:50,1.70661,3.47863,26.50238,0.00075,21.37066,1604.91458,0.98767,-0.11703,21.9643,1.97088,646.20985,653.69345,674.06051,12211.33203,15.7802,0,0,18.34146,49.99995
15:33:50,1.7061,3.47816,26.52809,0.00085,21.21762,1584.25601,0.98766,-0.11701,21.99086,1.97095,646.07316,653.79288,673.95268,12210.38647,15.77999,0,0,18.34496,49.99995
15:33:50,1.70577,3.48006,26.52352,0.00085,21.02682,1583.26418,0.98766,-0.11703,22.01879,1.97107,645.9299,653.95129,673.86452,12209.03955,15.77974,0,0,18.35204,49.99995
15:33:50,1.70691,3.48088,26.53943,0.0008,20.81311,1582.28036,0.98766,-0.11707,22.04554,1.97144,645.77493,654.10715,673.89191,12208.05379,15.7796,0,0,18.36068,49.99995
15:33:51,1.70613,3.47841,26.51893,0.00085,20.56434,1581.35601,0.98766,-0.11704,22.07771,1.97165,645.63489,654.27679,673.86652,12206.95886,15.77935,0,0,18.36668,49.99995
15:33:51,1.70807,3.48138,26.5378,0.00071,20.30066,1580.4501,0.98765,-0.11704,22.1062,1.97172,645.50951,654.45108,673.79453,12205.86287,15.77879,0,0,18.37478,49.99995
15:33:51,1.70648,3.48067,26.51363,0.00057,20.02706,1581.6292,0.98765,-0.1171,22.13443,1.97173,645.38759,654.66208,673.80812,12204.80604,15.77817,0,0,18.38734,49.99995
15:33:51,1.70945,3.4793,26.52918,0.00052,19.72928,1580.78974,0.98764,-0.1172,22.16016,1.97202,645.24352,654.87116,673.7656,12203.71781,15.77777,0,0,18.40269,49.99995
15:33:51,1.70762,3.48138,26.52281,0.00058,19.44093,1579.97331,0.98766,-0.11727,22.18975,1.97232,645.09028,655.08415,673.69324,12202.62142,15.77751,0,0,18.41638,49.99995
15:33:51,1.70971,3.47824,26.53158,0.00043,19.14376,1579.18303,0.98767,-0.1173,22.20903,1.97267,644.92386,655.32436,673.62064,12201.56393,15.77715,0,0,18.42746,49.99995
15:33:51,1.70667,3.48156,26.53484,0.0004,18.83745,1579.67487,0.98768,-0.11726,22.23461,1.97286,644.77036,655.55538,673.62604,12200.47307,15.77647,0,0,18.43454,49.99995
15:33:51,1.70752,3.48179,26.50998,0.00038,18.52904,1580.14416,0.98767,-0.11719,22.2562,1.97282,644.63548,655.78538,673.63722,12199.25503,15.77558,0,0,18.44022,49.99995
15:33:51,1.70554,3.47881,26.52129,0.0003,18.25927,1579.06732,0.98767,-0.1171,22.27809,1.97259,644.51655,656.00098,673.58241,12198.53059,15.77484,0,0,18.44302,49.99995
15:33:51,1.70449,3.47824,26.51195,0.00027,17.95151,1578.01612,0.98766,-0.11698,22.2946,1.97232,644.39607,656.19463,673.56503,12197.99035,15.77441,0,0,18.44558,49.99995
15:33:51,1.7035,3.48001,26.52962,0.00037,17.6785,1577.04403,0.98766,-0.11689,22.3153,1.97238,644.26665,656.36625,673.5811,12197.47375,15.77417,0,0,18.44856,49.99995
15:33:52,1.70312,3.47692,26.51665,0.00045,17.39867,1576.11418,0.98767,-0.1168,22.33667,1.97261,644.13223,656.53272,673.52244,12196.94047,15.77397,0,0,18.45214,49.99995
15:33:52,1.70266,3.47888,26.54109,0.00041,17.13581,1596.62786,0.98767,-0.11667,22.35471,1.9726,643.99755,656.68254,673.50472,12196.39905,15.77361,0,0,18.45225,49.99995
15:33:52,1.70205,3.4782,26.52643,0.00055,16.85713,1595.85724,0.98767,-0.11657,22.37598,1.97236,643.87097,656.82551,673.56881,12195.87746,15.77306,0,0,18.45478,49.99995
15:33:52,1.70428,3.47922,26.54365,0.00052,16.5888,1595.10035,0.98767,-0.11649,22.38953,1.97226,643.7613,656.95552,673.60916,12195.32579,15.77262,0,0,18.45881,49.99995
15:33:52,1.70211,3.47991,26.52303,0.00055,16.33771,1595.78688,0.98766,-0.11642,22.4072,1.97206,643.67219,657.08626,673.57251,12194.75703,15.77246,0,0,18.46201,49.99995
15:33:52,1.70535,3.47974,26.54326,0.00057,16.07101,1595.91477,0.98766,-0.11636,22.42283,1.97167,643.57822,657.20725,673.56532,12194.19144,15.77257,0,0,18.46702,49.99995
15:33:52,1.70359,3.48082,26.53514,0.0007,15.81575,1596.63834,0.98768,-0.11632,22.44812,1.97166,643.48224,657.32037,673.64328,12193.58787,15.77289,0,0,18.47322,49.99995
15:33:52,1.70612,3.48261,26.53855,0.00071,15.56736,1598.9145,0.98767,-0.11628,22.46282,1.97189,643.38667,657.40611,673.62427,12193.17573,15.77314,0,0,18.47859,49.99995
15:33:52,1.70358,3.48604,26.54795,0.00063,15.34645,1598.46842,0.98767,-0.1163,22.48231,1.97203,643.29241,657.53099,673.61783,12192.816,15.77307,0,0,18.48684,49.99995
15:33:52,1.70454,3.4811,26.54036,0.00053,15.11356,1599.92814,0.98767,-0.11636,22.49228,1.97167,643.20997,657.6518,673.72663,12192.49793,15.77287,0,0,18.49809,49.99995
15:33:53,1.70424,3.48528,26.55415,0.00066,14.89168,1601.32346,0.98767,-0.11643,22.50132,1.97174,643.16507,657.75933,673.75923,12192.32871,15.77281,0,0,18.50917,49.99995
15:33:53,1.70345,3.48431,26.53101,0.0006,14.69303,1581.18558,0.98767,-0.11653,22.51322,1.97175,643.12482,657.89041,673.76922,12192.33173,15.77321,0,0,18.52194,49.99995
15:33:53,1.70317,3.48373,26.54542,0.00058,14.50962,1582.23696,0.98769,-0.11663,22.51694,1.97163,643.06811,658.03139,673.88367,12192.32542,15.77416,0,0,18.53395,49.99995
15:33:53,1.70299,3.48032,26.52446,0.00076,14.32618,1583.1989,0.98769,-0.11669,22.5284,1.97136,643.04132,658.17037,673.97125,12192.34487,15.77533,0,0,18.54391,49.99995
15:33:53,1.70406,3.48032,26.53961,0.00078,14.12983,1603.0484,0.9877,-0.11675,22.53687,1.97117,643.01951,658.28516,674.00334,12192.38126,15.77649,0,0,18.55416,49.99995
15:33:53,1.70332,3.4794,26.52488,0.00069,13.97389,1603.41024,0.9877,-0.11679,22.54649,1.97089,642.99548,658.42862,674.1211,12192.24502,15.77771,0,0,18.56145,49.99995
15:33:53,1.70525,3.48061,26.53997,0.00072,13.80301,1603.21905,0.98769,-0.11681,22.54587,1.97052,642.97415,658.54494,674.20327,12191.17386,15.77899,0,0,18.56799,49.99995
15:33:53,1.70372,3.47915,26.51159,0.00084,13.65521,1603.08361,0.98769,-0.11677,22.55129,1.97013,642.95228,658.66699,674.31002,12190.05186,15.78025,0,0,18.57074,49.99995
15:33:53,1.70745,3.47837,26.52231,0.00081,13.50662,1605.65709,0.98769,-0.11677,22.55166,1.96994,642.9573,658.75269,674.35685,12188.96415,15.78174,0,0,18.57502,49.99995
15:33:54,1.70552,3.48088,26.50851,0.00088,13.3739,1606.26213,0.98769,-0.11669,22.55681,1.96987,642.96653,658.83505,674.44083,12187.81614,15.7836,0,0,18.5745,49.99995
15:33:54,1.70781,3.4788,26.50085,0.00096,13.24242,1605.539,0.98769,-0.11665,22.56013,1.96947,642.97817,658.92783,674.57107,12186.53543,15.78563,0,0,18.57615,49.99995
15:33:54,1.70606,3.48034,26.50292,0.00095,13.10439,1625.31836,0.98769,-0.11656,22.55936,1.96952,642.9831,658.98557,674.59404,12185.13057,15.78751,0,0,18.57541,49.99995
15:33:54,1.70592,3.47921,26.49009,0.00086,12.96826,1645.12049,0.98767,-0.11648,22.56301,1.96942,643.00874,659.01977,674.67096,12183.72215,15.78891,0,0,18.57482,49.99995
15:33:54,1.70458,3.48117,26.50739,0.00084,12.84233,1645.96754,0.98767,-0.1164,22.56237,1.96966,643.00856,659.03376,674.79996,12182.27617,15.78999,0,0,18.5738,49.99995
15:33:54,1.70418,3.47996,26.48256,0.00092,12.74189,1626.49062,0.98766,-0.11634,22.56575,1.96977,643.03058,659.01956,674.88457,12180.84752,15.79116,0,0,18.5727,49.99995
15:33:54,1.70372,3.48176,26.49796,0.00083,12.62744,1626.45956,0.98766,-0.11634,22.56333,1.96976,643.06265,659.00247,674.94633,12179.65786,15.79254,0,0,18.57641,49.99995
15:33:54,1.70344,3.47713,26.49609,0.00081,12.51467,1626.37214,0.98765,-0.1164,22.56554,1.97,643.09561,658.97595,675.07113,12179.52727,15.79407,0,0,18.584,49.99995
15:33:54,1.70502,3.47903,26.51893,0.0008,12.39399,1626.21186,0.98767,-0.11651,22.56604,1.97019,643.13585,658.92687,675.17361,12179.50914,15.79576,0,0,18.59508,49.99995
15:33:54,1.70409,3.47795,26.50453,0.00069,12.30761,1626.0542,0.98767,-0.11655,22.56617,1.97006,643.16844,658.89043,675.26382,12179.50612,15.79735,0,0,18.60012,49.99995
15:33:54,1.70556,3.47792,26.52813,0.00065,12.20423,1625.95716,0.98766,-0.11662,22.56734,1.96996,643.19501,658.84462,675.38192,12179.51847,15.79864,0,0,18.60823,49.99995
15:33:55,1.70382,3.47733,26.51145,0.00069,12.11057,1627.55297,0.98766,-0.11678,22.56622,1.97004,643.20903,658.78536,675.54339,12179.50349,15.8,0,0,18.62072,49.99995
15:33:55,1.70752,3.47722,26.52756,0.00075,12.02171,1608.78152,0.98766,-0.11695,22.56851,1.97001,643.22304,658.72179,675.65571,12179.48878,15.80176,0,0,18.63448,49.99995
15:33:55,1.70507,3.4794,26.52703,0.00051,11.94089,1588.69358,0.98767,-0.11708,22.56152,1.96999,643.21633,658.68928,675.71734,12179.51781,15.80386,0,0,18.64535,49.99995
15:33:55,1.70742,3.47961,26.53584,0.00052,11.84473,1587.62741,0.98766,-0.11721,22.56643,1.96987,643.21442,658.66233,675.86336,12179.56511,15.80605,0,0,18.65642,49.99995
15:33:55,1.70549,3.48044,26.54944,0.00056,11.74227,1586.63498,0.98767,-0.11734,22.56435,1.96985,643.2004,658.65093,675.97926,12179.59231,15.80815,0,0,18.66773,49.99995
15:33:55,1.70592,3.47799,26.53329,0.00056,11.65458,1606.81734,0.98768,-0.11746,22.56614,1.97005,643.15647,658.65756,676.01874,12180.13557,15.81019,0,0,18.67787,49.99995
15:33:55,1.70472,3.48166,26.54515,0.00045,11.57829,1606.59152,0.98768,-0.11752,22.56322,1.96967,643.08954,658.68826,676.17319,12180.75294,15.81223,0,0,18.68414,49.99995
15:33:55,1.70408,3.48059,26.51976,0.00047,11.5092,1606.38837,0.98768,-0.11756,22.56574,1.96969,642.99494,658.71708,676.27692,12181.38974,15.81419,0,0,18.68903,49.99995
15:33:55,1.70386,3.48177,26.52236,0.00054,11.42377,1606.16387,0.9877,-0.11764,22.56737,1.97003,642.90904,658.75289,676.26482,12182.01603,15.8161,0,0,18.69689,49.99995
15:33:55,1.70358,3.48127,26.5048,0.00043,11.35015,1605.81085,0.98769,-0.11771,22.56697,1.97017,642.81487,658.78844,676.29934,12182.64351,15.81802,0,0,18.704,49.99995
15:33:56,1.70432,3.48003,26.52917,0.00037,11.30742,1605.12319,0.98769,-0.1177,22.56906,1.97016,642.70196,658.83325,676.32348,12183.28242,15.81952,0,0,18.7045,49.99995
15:33:56,1.70322,3.47931,26.51529,0.00037,11.28029,1604.60772,0.98769,-0.11764,22.5737,1.97018,642.58547,658.8742,676.36189,12183.88112,15.82023,0,0,18.70187,49.99995
15:33:56,1.70545,3.48074,26.52631,0.00037,11.28475,1605.5076,0.9877,-0.1176,22.57706,1.97006,642.50081,658.87964,676.3411,12184.49507,15.82051,0,0,18.69897,49.99995
15:33:56,1.70313,3.48002,26.5083,0.00024,11.2875,1605.87322,0.98771,-0.11757,22.56731,1.97034,642.3923,658.86304,676.30635,12185.10022,15.82087,0,0,18.69746,49.99995
15:33:56,1.70663,3.48063,26.51826,0.00027,11.3178,1606.0899,0.9877,-0.11757,22.56434,1.97058,642.30537,658.80346,676.25038,12185.80311,15.82122,0,0,18.69612,49.99995
15:33:56,1.7046,3.48204,26.50457,0.00027,11.35874,1585.11335,0.9877,-0.11754,22.56331,1.97041,642.23705,658.6777,676.13355,12186.26479,15.82123,0,0,18.6931,49.99995
15:33:56,1.7062,3.47934,26.50835,0.00027,11.39968,1584.49834,0.98769,-0.11753,22.56158,1.97056,642.20226,658.5188,675.91858,12186.64882,15.82064,0,0,18.6912,49.99995
15:33:56,1.70396,3.48064,26.51677,0.00035,11.44376,1605.55792,0.9877,-0.11753,22.55605,1.97045,642.16443,658.32656,675.79272,12187.0268,15.8195,0,0,18.68978,49.99995
15:33:56,1.70423,3.47905,26.50674,0.00048,11.48593,1604.8495,0.98769,-0.11752,22.55351,1.97017,642.17113,658.09082,675.66719,12187.38377,15.81788,0,0,18.68773,49.99995
15:33:57,1.70208,3.48169,26.5245,0.0004,11.55885,1604.16161,0.98769,-0.11749,22.54762,1.97006,642.17229,657.81042,675.41798,12187.78186,15.81571,0,0,18.68317,49.99995
15:33:57,1.7018,3.48159,26.50447,0.00048,11.58962,1605.50186,0.98769,-0.11744,22.54045,1.96971,642.19731,657.51607,675.24676,12188.17653,15.81319,0,0,18.67888,49.99995
15:33:57,1.70224,3.48102,26.50684,0.00065,11.61567,1604.58841,0.98769,-0.11745,22.53135,1.96943,642.23736,657.17518,675.01145,12188.57856,15.81069,0,0,18.6792,49.99995
15:33:57,1.70201,3.4796,26.48261,0.00079,11.63988,1603.59987,0.98769,-0.11749,22.52367,1.96906,642.2791,656.83588,674.70541,12188.95549,15.80803,0,0,18.68092,49.99995
15:33:57,1.70331,3.47965,26.49589,0.00081,11.66197,1603.13918,0.9877,-0.11757,22.51714,1.96839,642.33337,656.48244,674.45961,12189.32139,15.80473,0,0,18.68489,49.99995
15:33:57,1.70298,3.47698,26.48867,0.00099,11.66545,1602.7498,0.9877,-0.11764,22.51224,1.96813,642.39301,656.14185,674.25267,12188.29399,15.80081,0,0,18.68917,49.99995
15:33:57,1.70519,3.47935,26.51585,0.00122,11.65952,1602.39848,0.9877,-0.11772,22.49854,1.96837,642.46594,655.79097,674.00423,12186.67287,15.79664,0,0,18.69413,49.99995
15:33:57,1.70373,3.48011,26.49754,0.00113,11.68686,1602.4582,0.98769,-0.11776,22.4906,1.96828,642.53233,655.46339,673.73777,12185.03322,15.79247,0,0,18.6955,49.99995
15:33:57,1.70727,3.47869,26.5207,0.00105,11.68351,1581.9556,0.98767,-0.11782,22.48164,1.96823,642.6166,655.15117,673.5073,12183.39699,15.78831,0,0,18.69955,49.99995
15:33:57,1.70561,3.48077,26.51311,0.00117,11.69251,1583.24131,0.98768,-0.11789,22.46718,1.96779,642.67793,654.84324,673.28135,12181.75157,15.78414,0,0,18.70351,49.99995
15:33:57,1.70873,3.47809,26.51806,0.00119,11.67939,1584.56509,0.98769,-0.11797,22.4557,1.96733,642.73662,654.56477,673.0036,12180.10772,15.78004,0,0,18.70908,49.99995
15:33:58,1.7059,3.48172,26.53515,0.00112,11.65404,1583.88214,0.9877,-0.11806,22.44168,1.96723,642.81321,654.24755,672.78229,12178.44968,15.77598,0,0,18.71541,49.99995
15:33:58,1.70656,3.47857,26.53803,0.00114,11.63612,1585.30208,0.98769,-0.11815,22.43079,1.96731,642.87704,653.95885,672.59432,12176.77785,15.77183,0,0,18.72125,49.99995
15:33:58,1.7058,3.48054,26.56647,0.00118,11.60918,1606.6272,0.98768,-0.11817,22.41728,1.96764,642.94,653.65543,672.33004,12175.11575,15.76766,0,0,18.72328,49.99995
15:33:58,1.70503,3.48055,26.54537,0.00098,11.59122,1608.2825,0.98767,-0.11812,22.40558,1.96787,643.0043,653.36448,672.04852,12173.44746,15.7637,0,0,18.72096,49.99995
15:33:58,1.70475,3.48024,26.55678,0.00084,11.55798,1609.94494,0.98765,-0.1181,22.38493,1.96785,643.04358,653.07196,671.86627,12172.90709,15.75985,0,0,18.72024,49.99995
15:33:58,1.70509,3.4783,26.53212,0.00076,11.54652,1611.60494,0.98766,-0.11804,22.37497,1.96767,643.09482,652.79496,671.64223,12172.65142,15.75597,0,0,18.71739,49.99995
15:33:58,1.70567,3.4803,26.54245,0.00071,11.49045,1612.62775,0.98766,-0.11801,22.3521,1.96752,643.14865,652.53098,671.40036,12172.46249,15.75212,0,0,18.7175,49.99995
15:33:58,1.70467,3.47827,26.53044,0.00055,11.42819,1631.8558,0.98766,-0.11797,22.32975,1.96753,643.19279,652.27782,671.194,12172.27028,15.74834,0,0,18.71686,49.99995
15:33:58,1.70724,3.47724,26.55727,0.00048,11.36683,1634.66436,0.98766,-0.11795,22.31272,1.96787,643.23464,652.00702,671.00855,12172.05271,15.74461,0,0,18.71765,49.99995
15:33:58,1.70515,3.47715,26.53435,0.00068,11.28993,1637.47334,0.98765,-0.11792,22.29571,1.96785,643.28894,651.73604,670.8016,12171.84828,15.74097,0,0,18.71844,49.99995
15:33:59,1.70846,3.47531,26.54973,0.00044,11.24294,1655.67464,0.98765,-0.11786,22.27821,1.9678,643.30799,651.4922,670.49479,12171.64136,15.7374,0,0,18.71617,49.99995
15:33:59,1.705,3.47971,26.54281,0.00035,11.1602,1673.85411,0.98765,-0.1178,22.25382,1.96791,643.33426,651.25827,670.33737,12171.45966,15.73387,0,0,18.71537,49.99995
15:33:59,1.70742,3.47772,26.53992,0.00042,11.07873,1672.19239,0.98766,-0.11781,22.2355,1.9677,643.34672,651.01809,670.19276,12171.25431,15.73028,0,0,18.71853,49.99995
15:33:59,1.70505,3.47801,26.55308,0.00047,11.00409,1690.23001,0.98767,-0.11783,22.21485,1.96733,643.38605,650.81627,669.93005,12170.97473,15.72658,0,0,18.72199,49.99995
15:33:59,1.70424,3.47869,26.53492,0.00027,10.92914,1687.86152,0.98767,-0.11782,22.19514,1.96681,643.41097,650.62024,669.75746,12170.78028,15.72287,0,0,18.7243,49.99995
15:33:59,1.70269,3.47762,26.5583,0.00037,10.81214,1683.43424,0.98768,-0.11782,22.17402,1.96625,643.41885,650.42843,669.64138,12170.57152,15.7193,0,0,18.72782,49.99995
15:33:59,1.70242,3.47697,26.54219,0.00047,10.72109,1701.86017,0.98768,-0.11784,22.15663,1.96635,643.43336,650.21387,669.41211,12170.33897,15.71594,0,0,18.73205,49.99995
15:33:59,1.70143,3.47982,26.55602,0.00048,10.65169,1701.0192,0.98768,-0.11786,22.14112,1.96625,643.43308,649.99508,669.21246,12170.14702,15.71286,0,0,18.73569,49.99995
15:33:59,1.70067,3.47719,26.53864,0.00037,10.54816,1716.61213,0.98767,-0.11784,22.12265,1.96617,643.41377,649.80135,669.08337,12169.9485,15.7099,0,0,18.73817,49.99995
15:33:59,1.7027,3.47947,26.54878,0.00035,10.49206,1734.27813,0.98767,-0.11784,22.10027,1.96644,643.41199,649.59656,668.89927,12169.72712,15.70679,0,0,18.73991,49.99995
15:34:00,1.70196,3.48103,26.51884,0.00036,10.40384,1716.90339,0.98765,-0.1179,22.08237,1.96655,643.41589,649.40049,668.71063,12169.54174,15.70363,0,0,18.74593,49.99995
15:34:00,1.70425,3.48026,26.53364,0.00029,10.33788,1698.4141,0.98765,-0.11789,22.06305,1.96637,643.40391,649.20019,668.54858,12169.3582,15.70067,0,0,18.74767,49.99995
15:34:00,1.70224,3.47908,26.51135,0.00039,10.26461,1679.91446,0.98765,-0.11787,22.04403,1.9667,643.4031,649.01618,668.42167,12169.00609,15.69776,0,0,18.74887,49.99995
15:34:00,1.70596,3.48014,26.51811,0.00047,10.17029,1661.38791,0.98765,-0.11786,22.02432,1.96694,643.38574,648.78423,668.27015,12168.36245,15.6948,0,0,18.75168,49.99995
15:34:00,1.70328,3.48227,26.51485,0.00039,10.08827,1663.24233,0.98766,-0.11782,22.00616,1.96703,643.37695,648.59318,668.06775,12167.72959,15.69202,0,0,18.75199,49.99995
15:34:00,1.70537,3.48249,26.5114,0.00036,10.02753,1667.09394,0.98764,-0.11786,21.9864,1.9675,643.35372,648.37527,667.92083,12167.11866,15.68933,0,0,18.7559,49.99995
15:34:00,1.70392,3.48253,26.51997,0.00051,9.94628,1647.68066,0.98765,-0.11787,21.96799,1.96745,643.31665,648.15755,667.79602,12166.50879,15.68644,0,0,18.75935,49.99995
15:34:00,1.70438,3.48056,26.49859,0.00054,9.86031,1628.21477,0.98766,-0.11786,21.9466,1.96706,643.3201,647.9379,667.62856,12165.84689,15.68335,0,0,18.76164,49.99995
15:34:00,1.70297,3.48394,26.51644,0.00057,9.7957,1608.70533,0.98766,-0.11786,21.92775,1.96727,643.31,647.71689,667.50465,12165.24897,15.68044,0,0,18.76417,49.99995
15:34:01,1.7026,3.48164,26.4952,0.00056,9.68937,1587.12314,0.98767,-0.11789,21.91066,1.96741,643.2917,647.48621,667.42245,12164.59233,15.67801,0,0,18.76927,49.99995
15:34:01,1.70213,3.48217,26.504,0.0007,9.63368,1585.16814,0.98768,-0.11789,21.89205,1.9673,643.29702,647.25181,667.29152,12163.96472,15.67588,0,0,18.77141,49.99995
15:34:01,1.70186,3.48011,26.48378,0.00076,9.54182,1604.24251,0.98768,-0.11793,21.87465,1.96726,643.28961,647.01694,667.11357,12163.34893,15.67366,0,0,18.77698,49.99995
15:34:01,1.70338,3.48176,26.50272,0.00071,9.45209,1603.95087,0.98768,-0.11799,21.85516,1.96686,643.27422,646.79158,667.03269,12162.7522,15.67137,0,0,18.78374,49.99995
15:34:01,1.70303,3.48117,26.48815,0.0009,9.37947,1601.60992,0.98767,-0.11805,21.83877,1.96698,643.26135,646.5792,666.97904,12162.48037,15.66917,0,0,18.78955,49.99995
15:34:01,1.70616,3.48222,26.50461,0.00105,9.31302,1599.28511,0.98768,-0.11812,21.82252,1.96716,643.25086,646.34678,666.8353,12162.26596,15.66692,0,0,18.796,49.99995
15:34:01,1.70474,3.4814,26.4881,0.00098,9.24144,1618.72056,0.98768,-0.11811,21.8028,1.9669,643.24217,646.13789,666.78533,12162.06455,15.66472,0,0,18.79818,49.99995
15:34:01,1.70795,3.48217,26.49504,0.00101,9.17189,1619.49319,0.98767,-0.11806,21.78626,1.9671,643.23581,645.92036,666.76976,12161.81952,15.66297,0,0,18.79691,49.99995
15:34:01,1.70614,3.48141,26.49166,0.00102,9.11224,1620.26457,0.98766,-0.11799,21.77068,1.96743,643.23241,645.70877,666.61438,12161.64058,15.66171,0,0,18.79452,49.99995
15:34:01,1.70828,3.48088,26.49385,0.0009,9.05018,1621.02497,0.98765,-0.11793,21.75135,1.96688,643.20875,645.50679,666.54642,12161.45888,15.66059,0,0,18.79289,49.99995
15:34:01,1.70549,3.48195,26.5192,0.00096,9.00905,1641.37306,0.98766,-0.11788,21.73432,1.9665,643.18171,645.34254,666.57346,12161.26168,15.65928,0,0,18.791,49.99995
15:34:02,1.7065,3.47819,26.51686,0.00105,8.94404,1661.23062,0.98766,-0.1178,21.714,1.96657,643.14668,645.16093,666.51307,12161.03649,15.65773,0,0,18.78835,49.99995
15:34:02,1.70585,3.48021,26.55082,0.00098,8.90838,1661.16158,0.98766,-0.11769,21.69573,1.96647,643.13761,644.98913,666.43478,12160.8,15.65637,0,0,18.78304,49.99995
15:34:02,1.7049,3.47951,26.54503,0.00083,8.86927,1658.75494,0.98766,-0.11758,21.6784,1.96648,643.10358,644.83428,666.39484,12160.71355,15.65557,0,0,18.77741,49.99995
15:34:02,1.70465,3.48058,26.56366,0.00076,8.8331,1661.41874,0.98767,-0.11746,21.65583,1.96629,643.08256,644.67564,666.33775,12160.72866,15.65504,0,0,18.77146,49.99995
15:34:02,1.7051,3.47712,26.55725,0.00069,8.78952,1681.87357,0.98767,-0.11734,21.63564,1.96633,643.05072,644.52146,666.26749,12160.71447,15.65437,0,0,18.76542,49.99995
15:34:02,1.70538,3.47833,26.58538,0.00059,8.74743,1680.61717,0.98767,-0.11726,21.61719,1.96643,643.01971,644.38466,666.22531,12160.70712,15.65349,0,0,18.76163,49.99995
15:34:02,1.70403,3.47505,26.57857,0.00056,8.70983,1698.73018,0.98768,-0.11726,21.59527,1.96644,642.98244,644.2639,666.21575,12160.70764,15.65247,0,0,18.76337,49.99995
15:34:02,1.70681,3.47765,26.59849,0.00056,8.70213,1716.82775,0.98768,-0.1173,21.57426,1.96625,642.93327,644.13921,666.22801,12160.66954,15.65145,0,0,18.76604,49.99995
15:34:02,1.70402,3.47752,26.5794,0.00056,8.6804,1736.85931,0.98771,-0.11736,21.55434,1.96629,642.90964,644.03599,666.11902,12160.62172,15.65056,0,0,18.77077,49.99995
15:34:03,1.70765,3.4766,26.58338,0.00048,8.62972,1737.31206,0.98769,-0.11739,21.53105,1.96668,642.87566,643.91433,666.06281,12160.58231,15.65,0,0,18.77391,49.99995
15:34:03,1.70497,3.47911,26.58479,0.00051,8.58683,1738.20095,0.98769,-0.11743,21.51131,1.96657,642.86548,643.84637,666.10386,12160.54723,15.64982,0,0,18.77773,49.99995
15:34:03,1.70657,3.47868,26.56508,0.00038,8.56351,1718.23529,0.98769,-0.1175,21.48946,1.96654,642.82159,643.78207,666.06703,12159.97322,15.64957,0,0,18.78279,49.99995
15:34:03,1.70393,3.4792,26.58153,0.00031,8.52288,1720.03417,0.98768,-0.11758,21.4652,1.96673,642.81998,643.7152,666.06749,12158.76188,15.64893,0,0,18.78934,49.99995
15:34:03,1.7039,3.47741,26.55423,0.00025,8.4888,1718.8294,0.98769,-0.11769,21.44549,1.96697,642.76909,643.66326,666.14296,12157.45529,15.64828,0,0,18.79743,49.99995
15:34:03,1.70285,3.47929,26.56386,0.00027,8.47005,1699.84176,0.98769,-0.11781,21.42349,1.96698,642.75239,643.62229,666.13443,12156.14909,15.64809,0,0,18.80532,49.99995
15:34:03,1.70244,3.48007,26.54257,0.00025,8.44342,1681.76972,0.98769,-0.11792,21.3982,1.96715,642.75391,643.57872,666.05466,12154.8676,15.64829,0,0,18.81304,49.99995
15:34:03,1.703,3.48277,26.54981,0.00016,8.43109,1663.69422,0.98767,-0.11798,21.37554,1.96705,642.74296,643.55855,666.08025,12153.59425,15.64862,0,0,18.8171,49.99995
15:34:03,1.70227,3.47951,26.53224,0.00015,8.3888,1645.62495,0.98768,-0.11801,21.35227,1.96707,642.74048,643.5372,666.13097,12152.2782,15.64886,0,0,18.82055,49.99995
15:34:03,1.70366,3.48099,26.54196,0.00013,8.36845,1625.57036,0.98767,-0.11797,21.32722,1.9671,642.73214,643.52442,666.11265,12150.97726,15.64883,0,0,18.81842,49.99995
15:34:03,1.7015,3.48154,26.52534,0.00006,8.35412,1624.58795,0.98768,-0.11793,21.30579,1.96696,642.7383,643.52563,666.13749,12149.69563,15.64865,0,0,18.81659,49.99995
15:34:04,1.70516,3.48176,26.53837,-0.00002,8.32687,1623.68823,0.98768,-0.11789,21.2818,1.96721,642.72087,643.51853,666.18406,12148.43055,15.64849,0,0,18.81481,49.99995
15:34:04,1.70259,3.48174,26.51703,0.00017,8.30145,1622.70448,0.98768,-0.11781,21.25506,1.96718,642.71438,643.49677,666.16368,12148.34607,15.64844,0,0,18.81083,49.99995
15:34:04,1.70603,3.48165,26.51394,0.00022,8.29155,1621.64102,0.98769,-0.11767,21.23356,1.96684,642.70397,643.49168,666.12753,12149.02886,15.64866,0,0,18.80242,49.99995
15:34:04,1.7035,3.48192,26.51988,0.00026,8.27232,1620.54015,0.98768,-0.11751,21.21027,1.96682,642.71762,643.48331,666.15344,12149.74581,15.64911,0,0,18.79326,49.99995
15:34:04,1.70479,3.48006,26.50667,0.00039,8.23361,1619.38378,0.98769,-0.11741,21.1838,1.96691,642.71938,643.48088,666.20244,12150.49232,15.64956,0,0,18.78839,49.99995
15:34:04,1.70284,3.47997,26.5177,0.0004,8.21825,1617.31855,0.9877,-0.11731,21.16226,1.96677,642.70618,643.48126,666.21396,12151.19876,15.64993,0,0,18.78295,49.99995
15:34:04,1.70194,3.47929,26.50016,0.00041,8.19621,1616.97902,0.9877,-0.11725,21.138,1.96664,642.71422,643.46369,666.20123,12151.90586,15.65013,0,0,18.7797,49.99995
15:34:04,1.7017,3.48125,26.51497,0.00058,8.16522,1616.66319,0.9877,-0.11721,21.11376,1.96665,642.70313,643.45676,666.19658,12152.62215,15.65022,0,0,18.7786,49.99995
15:34:04,1.70253,3.47985,26.49071,0.00066,8.12945,1616.45951,0.98769,-0.11721,21.09121,1.96687,642.71989,643.41546,666.1811,12153.30271,15.65038,0,0,18.77925,49.99995
15:34:04,1.70339,3.47921,26.51161,0.00061,8.13274,1597.17997,0.9877,-0.1172,21.06721,1.96654,642.70907,643.39581,666.12946,12154.01059,15.65041,0,0,18.77904,49.99995
15:34:05,1.70289,3.47716,26.499,0.00061,8.13031,1577.85224,0.98769,-0.11723,21.04249,1.96631,642.68353,643.35468,666.14735,12154.38621,15.65007,0,0,18.78047,49.99995
15:34:05,1.70543,3.47882,26.51529,0.0007,8.10221,1579.02191,0.98769,-0.11728,21.02202,1.96628,642.70398,643.32675,666.19412,12153.60239,15.64961,0,0,18.78477,49.99995
15:34:05,1.70433,3.47813,26.4959,0.00076,8.07585,1580.58815,0.9877,-0.11735,20.99891,1.96628,642.71349,643.30899,666.14087,12152.63056,15.64932,0,0,18.78978,49.99995
15:34:05,1.7075,3.47941,26.52263,0.00077,8.0498,1582.18573,0.9877,-0.11741,20.97548,1.96578,642.71189,643.29011,666.11252,12151.69854,15.64911,0,0,18.7947,49.99995
15:34:05,1.70541,3.48054,26.51682,0.00082,8.02831,1583.04153,0.9877,-0.11744,20.95593,1.96549,642.71918,643.26523,666.12319,12150.70398,15.64892,0,0,18.7974,49.99995
15:34:05,1.70936,3.48079,26.5165,0.00091,8.02821,1583.99304,0.98768,-0.11749,20.93597,1.96521,642.72622,643.24654,666.08076,12149.74069,15.64875,0,0,18.8001,49.99995
15:34:05,1.70706,3.48083,26.51855,0.00082,8.01113,1604.21189,0.98767,-0.1175,20.9159,1.96506,642.74256,643.24852,666.06016,12148.74929,15.64847,0,0,18.8014,49.99995
15:34:05,1.708,3.47981,26.5118,0.00085,7.99891,1624.48189,0.98767,-0.11753,20.89685,1.9648,642.75821,643.24551,666.132,12147.76116,15.64805,0,0,18.80333,49.99995
15:34:05,1.70615,3.48021,26.53802,0.00098,8.00497,1644.75294,0.98767,-0.11757,20.87963,1.96471,642.75147,643.248,666.19009,12146.87526,15.64775,0,0,18.80549,49.99995
15:34:05,1.70556,3.48111,26.51641,0.00099,7.98416,1665.05696,0.98765,-0.11762,20.86103,1.96492,642.77311,643.23694,666.12252,12146.21099,15.64786,0,0,18.80943,49.99995
15:34:06,1.70442,3.48252,26.53065,0.00093,7.99178,1663.3546,0.98765,-0.11767,20.84446,1.96496,642.78583,643.24445,666.12139,12145.72212,15.64846,0,0,18.81221,49.99995
15:34:06,1.70408,3.47954,26.52205,0.00088,8.01098,1662.12465,0.98764,-0.11769,20.82871,1.9647,642.78487,643.24659,666.15697,12145.65788,15.64911,0,0,18.8129,49.99995
15:34:06,1.70434,3.4803,26.53862,0.00083,8.01422,1661.41395,0.98764,-0.11771,20.81181,1.96454,642.78319,643.21956,666.13155,12145.69611,15.64936,0,0,18.81402,49.99995
15:34:06,1.70356,3.47893,26.52506,0.00073,8.04067,1682.48695,0.98763,-0.11773,20.7935,1.96434,642.78018,643.21013,666.11917,12145.74301,15.64926,0,0,18.81397,49.99995
15:34:06,1.70514,3.47985,26.54177,0.00065,8.06785,1682.54916,0.98762,-0.11775,20.77592,1.96425,642.77,643.18512,666.17654,12145.79307,15.64908,0,0,18.81419,49.99995
15:34:06,1.7033,3.47804,26.52957,0.00074,8.05941,1682.49611,0.98763,-0.11774,20.75806,1.96451,642.78245,643.14849,666.17765,12145.86007,15.64898,0,0,18.81398,49.99995
15:34:06,1.70672,3.48033,26.55191,0.00064,8.06458,1661.46285,0.98764,-0.11775,20.73976,1.96436,642.77355,643.1014,666.12639,12145.98922,15.64916,0,0,18.81485,49.99995
15:34:06,1.70435,3.48196,26.53598,0.0004,8.08276,1640.4081,0.98764,-0.11776,20.72259,1.96443,642.7358,643.0677,666.11478,12146.11377,15.64959,0,0,18.81445,49.99995
15:34:06,1.70731,3.48168,26.53238,0.0004,8.07866,1619.27164,0.98765,-0.11776,20.70291,1.96421,642.72828,643.02342,666.11389,12146.12402,15.64988,0,0,18.81508,49.99995
15:34:06,1.7052,3.48198,26.52042,0.00037,8.07907,1600.14513,0.98766,-0.11776,20.68438,1.96416,642.70778,642.98563,666.13548,12146.07173,15.64989,0,0,18.81475,49.99995
15:34:07,1.70585,3.48034,26.51309,0.00029,8.0701,1621.24845,0.98768,-0.11773,20.6663,1.96409,642.69424,642.94322,666.11196,12146.57571,15.64962,0,0,18.81351,49.99995
15:34:07,1.70355,3.48326,26.53124,0.00029,8.05342,1621.10847,0.98768,-0.11772,20.64594,1.96436,642.68992,642.89617,666.1515,12147.16837,15.64933,0,0,18.81356,49.99995
15:34:07,1.7033,3.4834,26.50386,0.00037,8.05989,1621.32578,0.98768,-0.11773,20.62482,1.96479,642.68096,642.84068,666.16765,12147.71163,15.64938,0,0,18.81418,49.99995
15:34:07,1.70228,3.48297,26.50944,0.00035,8.02916,1599.75096,0.98768,-0.11777,20.60753,1.96525,642.68602,642.7909,666.10612,12148.26633,15.64982,0,0,18.81732,49.99995
15:34:07,1.70162,3.48118,26.49681,0.00031,8.01011,1599.97601,0.98769,-0.11777,20.58981,1.96543,642.67645,642.73348,666.1132,12148.85202,15.65029,0,0,18.81819,49.99995
15:34:07,1.70213,3.48056,26.51946,0.00037,7.99134,1598.83001,0.9877,-0.11779,20.57054,1.96534,642.6554,642.68367,666.18583,12149.37098,15.65046,0,0,18.81998,49.99995
15:34:07,1.70097,3.47896,26.50304,0.00046,7.99408,1619.79122,0.98769,-0.1178,20.55302,1.96546,642.65513,642.62985,666.15456,12149.8969,15.65027,0,0,18.82041,49.99995
15:34:07,1.70252,3.47962,26.52673,0.00051,7.96989,1640.73892,0.9877,-0.11778,20.53383,1.96522,642.6702,642.57452,666.10529,12150.43202,15.64991,0,0,18.82032,49.99995
15:34:07,1.70157,3.47877,26.5141,0.00052,7.95738,1641.23039,0.9877,-0.11779,20.51349,1.96531,642.66148,642.52847,666.14656,12150.94099,15.64967,0,0,18.82129,49.99995
15:34:08,1.70572,3.48017,26.54056,0.00058,7.95567,1639.7279,0.9877,-0.11781,20.495,1.96532,642.67375,642.46996,666.1136,12151.5707,15.64965,0,0,18.82239,49.99995
15:34:08,1.70271,3.47991,26.52588,0.00058,7.93736,1619.75018,0.98769,-0.11785,20.47617,1.96511,642.67303,642.40692,666.04046,12151.90809,15.64976,0,0,18.82566,49.99995
15:34:08,1.70606,3.47806,26.53469,0.0006,7.922,1621.01511,0.98768,-0.11791,20.45578,1.96481,642.65917,642.35287,666.03787,12152.2464,15.64979,0,0,18.82981,49.99995
15:34:08,1.7043,3.47751,26.54767,0.00074,7.89765,1621.10725,0.98768,-0.11798,20.43925,1.96501,642.63184,642.28937,666.08042,12152.53649,15.64945,0,0,18.83482,49.99995
15:34:08,1.70554,3.47782,26.5381,0.0008,7.88366,1621.19432,0.98768,-0.11804,20.42048,1.96499,642.62045,642.21281,666.0141,12152.81883,15.64872,0,0,18.83893,49.99995
15:34:08,1.70354,3.47984,26.56069,0.00071,7.86823,1621.23248,0.98767,-0.1181,20.39911,1.96482,642.60528,642.1827,665.96883,12153.12823,15.64802,0,0,18.84348,49.99995
15:34:08,1.7037,3.48072,26.53965,0.00074,7.85262,1623.87648,0.98767,-0.11817,20.381,1.96482,642.58571,642.12372,665.97485,12153.41267,15.64761,0,0,18.84798,49.99995
15:34:08,1.70428,3.47922,26.55886,0.00084,7.82015,1624.7063,0.98768,-0.11824,20.36244,1.96495,642.5626,642.06708,665.93511,12153.67044,15.6474,0,0,18.85337,49.99995
15:34:08,1.70429,3.47876,26.55056,0.00085,7.81054,1603.25557,0.98767,-0.11831,20.34221,1.96528,642.55154,641.98905,665.8914,12153.947,15.64726,0,0,18.85832,49.99995
15:34:08,1.70384,3.47943,26.56121,0.00087,7.7941,1602.33115,0.98766,-0.11838,20.32523,1.96535,642.51961,641.91932,665.86761,12154.1831,15.64693,0,0,18.86254,49.99995
15:34:09,1.70304,3.4759,26.54361,0.00107,7.75306,1600.82206,0.98765,-0.11842,20.30663,1.96537,642.4816,641.86374,665.87073,12153.97854,15.64626,0,0,18.86662,49.99995
15:34:09,1.70653,3.47959,26.55969,0.00111,7.7385,1599.61789,0.98765,-0.11845,20.28654,1.96546,642.45585,641.79515,665.85403,12153.74757,15.64545,0,0,18.86888,49.99995
15:34:09,1.70469,3.47825,26.53415,0.00109,7.72577,1598.33568,0.98766,-0.11846,20.27214,1.96539,642.42278,641.72985,665.82472,12153.61763,15.64478,0,0,18.86977,49.99995
15:34:09,1.70795,3.47833,26.54948,0.00104,7.72035,1596.9532,0.98765,-0.11841,20.25524,1.96518,642.40094,641.65373,665.82001,12153.60003,15.6443,0,0,18.8673,49.99995
15:34:09,1.70536,3.47896,26.53186,0.00105,7.71759,1617.15289,0.98766,-0.11837,20.23807,1.96496,642.36395,641.57504,665.8426,12153.59741,15.64399,0,0,18.86475,49.99995
15:34:09,1.70813,3.47895,26.52521,0.00109,7.70951,1637.41235,0.98766,-0.11833,20.22476,1.96478,642.34427,641.47576,665.79243,12153.60069,15.64372,0,0,18.86247,49.99995
15:34:09,1.70582,3.47797,26.52371,0.001,7.70067,1635.99133,0.98765,-0.1183,20.21088,1.96462,642.305,641.38072,665.81266,12153.67059,15.64338,0,0,18.86078,49.99995
15:34:09,1.7065,3.47636,26.50291,0.00106,7.71614,1614.33143,0.98764,-0.11826,20.1957,1.96411,642.26068,641.27966,665.88761,12153.71565,15.64295,0,0,18.85793,49.99995
15:34:09,1.70432,3.47632,26.50945,0.00099,7.71856,1616.02074,0.98764,-0.11823,20.18474,1.96376,642.22819,641.17956,665.84957,12153.782,15.64262,0,0,18.85578,49.99995
15:34:09,1.70372,3.47477,26.50732,0.00086,7.72616,1617.68874,0.98764,-0.11816,20.17309,1.96331,642.19116,641.06759,665.86639,12154.58317,15.64271,0,0,18.85136,49.99995
15:34:10,1.70257,3.47671,26.53318,0.0008,7.7311,1619.90019,0.98764,-0.11812,20.15953,1.96327,642.14591,640.93079,665.92781,12156.08656,15.6432,0,0,18.84872,49.99995
15:34:10,1.70203,3.47273,26.52914,0.00089,7.7246,1622.10253,0.98763,-0.11809,20.15107,1.96365,642.12008,640.78853,665.87749,12157.52283,15.64372,0,0,18.8468,49.99995
15:34:10,1.70231,3.47591,26.55798,0.00072,7.71637,1644.25956,0.98762,-0.11805,20.13834,1.96392,642.07564,640.64226,665.85978,12158.86187,15.64406,0,0,18.84462,49.99995
15:34:10,1.70162,3.47524,26.54536,0.00058,7.71995,1646.04464,0.98763,-0.11806,20.12401,1.96392,642.03101,640.52555,665.92426,12160.13233,15.64441,0,0,18.84545,49.99995
15:34:10,1.70476,3.47473,26.56755,0.00075,7.72079,1626.17715,0.98763,-0.11806,20.11397,1.96408,641.99934,640.39508,665.94224,12161.3794,15.64476,0,0,18.84495,49.99995
15:34:10,1.70306,3.47277,26.54533,0.00062,7.72366,1606.27248,0.98764,-0.11804,20.10098,1.96424,641.94882,640.26264,665.92796,12162.64066,15.64503,0,0,18.84383,49.99995
15:34:10,1.70528,3.47547,26.56333,0.00047,7.71503,1606.73268,0.98765,-0.11801,20.08461,1.96442,641.91312,640.12384,665.90394,12163.86001,15.64539,0,0,18.84266,49.99995
15:34:10,1.70246,3.47812,26.55077,0.00032,7.69524,1607.08625,0.98764,-0.118,20.07364,1.96492,641.86398,639.98376,665.91878,12165.08922,15.64583,0,0,18.84229,49.99995
15:34:10,1.7054,3.47793,26.54751,0.0004,7.68233,1605.91294,0.98765,-0.11797,20.06015,1.96539,641.81371,639.84965,665.87991,12166.32657,15.64612,0,0,18.8414,49.99995
15:34:10,1.70293,3.47878,26.54326,0.00035,7.67675,1604.67379,0.98765,-0.11797,20.04296,1.96554,641.77846,639.72853,665.86646,12166.9304,15.64602,0,0,18.84129,49.99995
15:34:10,1.70385,3.47789,26.52311,0.0003,7.66712,1603.32942,0.98766,-0.11796,20.03219,1.96542,641.73325,639.62108,665.91483,12166.94761,15.64555,0,0,18.84102,49.99995
15:34:11,1.70185,3.48015,26.52728,0.00035,7.68087,1601.97053,0.98767,-0.11793,20.01722,1.9652,641.69292,639.51832,665.92856,12166.9593,15.64508,0,0,18.83909,49.99995
15:34:11,1.70151,3.478,26.50386,0.00029,7.67867,1580.70469,0.98768,-0.11791,20.00058,1.965,641.66122,639.41222,665.87439,12166.94997,15.64494,0,0,18.83816,49.99995
15:34:11,1.7005,3.47968,26.51933,0.00029,7.67743,1600.07874,0.98769,-0.1179,19.98771,1.96471,641.62888,639.28803,665.84036,12166.94971,15.64494,0,0,18.83757,49.99995
15:34:11,1.69986,3.4788,26.50899,0.00022,7.66224,1598.28473,0.98769,-0.11792,19.97272,1.96468,641.60438,639.18529,665.85046,12166.93592,15.64479,0,0,18.83892,49.99995
15:34:11,1.70071,3.48063,26.53483,0.00033,7.65393,1596.49644,0.98768,-0.11796,19.95574,1.9647,641.59233,639.07121,665.82712,12166.91371,15.64446,0,0,18.84183,49.99995
15:34:11,1.69956,3.47871,26.52374,0.00032,7.66251,1594.7969,0.98768,-0.118,19.9428,1.96454,641.57474,638.98241,665.82836,12166.93172,15.64407,0,0,18.84375,49.99995
15:34:11,1.70207,3.48017,26.55749,0.00051,7.6415,1615.82125,0.98768,-0.11802,19.92671,1.96474,641.55979,638.88855,665.8618,12166.92817,15.6438,0,0,18.84603,49.99995
15:34:11,1.70085,3.47877,26.54225,0.00062,7.65037,1615.11901,0.98769,-0.11807,19.90805,1.9646,641.53948,638.80525,665.92225,12167.02132,15.64384,0,0,18.84886,49.99995
15:34:11,1.70431,3.48013,26.5604,0.00055,7.64551,1614.50692,0.9877,-0.11812,19.89483,1.96487,641.53698,638.73481,665.85288,12167.218,15.64405,0,0,18.85221,49.99995
15:34:11,1.70151,3.48172,26.56541,0.00055,7.65967,1613.97899,0.98769,-0.11814,19.87709,1.96486,641.55061,638.66072,665.81257,12167.43162,15.64433,0,0,18.85259,49.99995
15:34:12,1.70489,3.48187,26.56419,0.0006,7.64173,1613.38574,0.98769,-0.11816,19.85788,1.96483,641.53662,638.5743,665.89896,12167.61516,15.64459,0,0,18.85474,49.99995
15:34:12,1.70328,3.48316,26.56674,0.00077,7.63911,1614.74146,0.98768,-0.1182,19.84339,1.96508,641.53433,638.49271,665.8793,12167.84968,15.64463,0,0,18.85708,49.99995
15:34:12,1.70331,3.48107,26.55617,0.0008,7.6285,1593.75494,0.98767,-0.11819,19.82802,1.96503,641.54525,638.43777,665.87261,12168.08485,15.64451,0,0,18.85664,49.99995
15:34:12,1.7029,3.48228,26.57661,0.00088,7.63173,1616.17873,0.98767,-0.1182,19.80872,1.965,641.51347,638.36679,665.94697,12168.28968,15.64461,0,0,18.85721,49.99995
15:34:12,1.70331,3.48015,26.55386,0.001,7.62928,1638.5775,0.98767,-0.11818,19.79395,1.96495,641.50539,638.29929,665.92898,12168.49871,15.64504,0,0,18.85609,49.99995
15:34:12,1.70352,3.47986,26.56417,0.00107,7.62776,1660.96147,0.98768,-0.11815,19.77784,1.96469,641.51164,638.23716,665.89092,12168.74767,15.64549,0,0,18.85453,49.99995
15:34:12,1.70351,3.47767,26.54726,0.00102,7.63966,1660.66327,0.98767,-0.11815,19.75887,1.96445,641.50798,638.16972,665.9262,12169.00938,15.64579,0,0,18.85379,49.99995
15:34:12,1.70445,3.47896,26.5611,0.00107,7.62784,1660.50526,0.98767,-0.11813,19.74427,1.96439,641.52393,638.10455,665.94049,12169.11278,15.64594,0,0,18.85296,49.99995
15:34:12,1.70397,3.47715,26.54019,0.0011,7.62754,1660.39255,0.98767,-0.1181,19.72786,1.96414,641.52522,638.04862,665.93747,12169.13131,15.64611,0,0,18.85103,49.99995
15:34:13,1.70652,3.47708,26.55351,0.00109,7.61574,1660.31111,0.98766,-0.1181,19.70978,1.96449,641.51784,637.98615,665.96382,12169.17545,15.64642,0,0,18.85166,49.99995
15:34:13,1.70382,3.47409,26.54322,0.00112,7.60256,1681.38952,0.98765,-0.11812,19.69531,1.96474,641.5239,637.92695,665.96727,12169.19976,15.64679,0,0,18.85294,49.99995
15:34:13,1.70775,3.47554,26.55901,0.00136,7.60248,1700.50871,0.98764,-0.11812,19.67852,1.96469,641.52968,637.87911,665.97088,12169.19003,15.64713,0,0,18.85279,49.99995
15:34:13,1.70527,3.47733,26.55454,0.00117,7.60665,1721.70774,0.98764,-0.11816,19.65813,1.96491,641.52395,637.83658,665.96183,12169.19029,15.64745,0,0,18.85554,49.99995
15:34:13,1.70634,3.47549,26.55049,0.00118,7.59956,1699.89782,0.98763,-0.11821,19.64357,1.96491,641.5552,637.80686,665.96177,12169.1945,15.6476,0,0,18.85871,49.99995
15:34:13,1.70485,3.47628,26.56843,0.00123,7.60695,1678.18784,0.98762,-0.11828,19.62679,1.96516,641.56269,637.77362,666.05299,12169.18386,15.64755,0,0,18.86273,49.99995
15:34:13,1.70502,3.47792,26.54962,0.00115,7.61861,1656.50482,0.98761,-0.11834,19.60858,1.96507,641.57317,637.74299,666.01456,12169.14838,15.64752,0,0,18.86541,49.99995
15:34:13,1.7045,3.47653,26.57595,0.00096,7.62092,1634.83255,0.98762,-0.11836,19.59409,1.965,641.58696,637.73442,665.97348,12169.13314,15.64759,0,0,18.86702,49.99995
15:34:13,1.70427,3.47511,26.57511,0.00101,7.61922,1636.90491,0.98761,-0.11839,19.57704,1.96505,641.59738,637.71563,666.02931,12169.12276,15.64771,0,0,18.86846,49.99995
15:34:13,1.70467,3.47802,26.58932,0.00112,7.61887,1638.91478,0.9876,-0.11838,19.55814,1.96503,641.60274,637.66988,666.00194,12169.10004,15.64774,0,0,18.86798,49.99995
15:34:13,1.70425,3.47579,26.5766,0.00096,7.634,1640.90156,0.98761,-0.11836,19.54148,1.96455,641.60107,637.63833,665.9521,12169.09005,15.64743,0,0,18.86649,49.99995
15:34:14,1.70572,3.47862,26.59114,0.00084,7.65209,1641.65771,0.98762,-0.11834,19.52537,1.96379,641.60247,637.63631,666.02396,12169.06614,15.64686,0,0,18.86489,49.99995
15:34:14,1.70407,3.47562,26.56961,0.00069,7.67105,1622.47975,0.98762,-0.11834,19.50611,1.96368,641.60622,637.6131,666.06785,12169.03527,15.64641,0,0,18.86426,49.99995
15:34:14,1.70699,3.47657,26.57964,0.0007,7.67438,1603.36336,0.98763,-0.1183,19.49067,1.96341,641.61732,637.58686,666.01251,12169.02344,15.6463,0,0,18.86151,49.99995
15:34:14,1.7037,3.47746,26.5636,0.00054,7.69488,1605.09725,0.98763,-0.11824,19.47315,1.96311,641.61034,637.55582,666.04322,12169.04289,15.64652,0,0,18.8569,49.99995
15:34:14,1.70618,3.47714,26.56834,0.00056,7.69639,1606.71597,0.98763,-0.11818,19.45457,1.96295,641.61719,637.52511,666.04968,12169.02843,15.64693,0,0,18.85333,49.99995
15:34:14,1.70415,3.47808,26.5666,0.00061,7.69897,1627.77878,0.98764,-0.11813,19.43862,1.96291,641.62345,637.49442,666.0062,12169.02475,15.6473,0,0,18.85033,49.99995
15:34:14,1.7043,3.47961,26.54557,0.00051,7.71949,1648.84908,0.98764,-0.11805,19.42022,1.96248,641.62678,637.47202,665.99413,12169.58155,15.64745,0,0,18.84496,49.99995
15:34:14,1.70225,3.48085,26.55229,0.00038,7.73324,1668.20435,0.98764,-0.118,19.40088,1.96229,641.61125,637.4558,666.0402,12170.40242,15.64724,0,0,18.84102,49.99995
15:34:14,1.7015,3.47721,26.53119,0.00039,7.73055,1667.02086,0.98763,-0.11798,19.38412,1.96232,641.60764,637.43129,666.10374,12171.21121,15.64687,0,0,18.83967,49.99995
15:34:15,1.70088,3.48004,26.54122,0.00043,7.74656,1665.84998,0.98764,-0.11793,19.36861,1.96218,641.64345,637.41122,666.0993,12172.0083,15.64695,0,0,18.83603,49.99995
15:34:15,1.7001,3.47683,26.52999,0.00033,7.76269,1644.85538,0.98763,-0.11786,19.35012,1.96227,641.64539,637.39432,666.07924,12172.84165,15.64771,0,0,18.83156,49.99995
15:34:15,1.70037,3.47832,26.54793,0.00037,7.77548,1643.83571,0.98762,-0.11782,19.33398,1.96204,641.65074,637.3798,666.12227,12173.65832,15.64859,0,0,18.82841,49.99995
15:34:15,1.70027,3.47758,26.53126,0.00045,7.79256,1642.79327,0.98762,-0.11782,19.31504,1.96222,641.65423,637.36209,666.13898,12174.45489,15.64908,0,0,18.82765,49.99995
15:34:15,1.70303,3.4804,26.54311,0.00031,7.81066,1641.80187,0.98763,-0.11783,19.29533,1.9621,641.67122,637.37847,666.11519,12175.26827,15.64917,0,0,18.82799,49.99995
15:34:15,1.70244,3.47904,26.51769,0.00028,7.82716,1640.87906,0.98763,-0.11785,19.27913,1.96192,641.67519,637.37586,666.19041,12176.06852,15.64913,0,0,18.82883,49.99995
15:34:15,1.70532,3.47898,26.5349,0.00038,7.8583,1620.49354,0.98763,-0.1179,19.26031,1.96203,641.6878,637.3968,666.28934,12176.64817,15.64922,0,0,18.83075,49.99995
15:34:15,1.70255,3.47996,26.52036,0.00041,7.87761,1600.04257,0.98764,-0.11795,19.24207,1.96225,641.71463,637.38854,666.2756,12175.94791,15.64957,0,0,18.83328,49.99995
15:34:15,1.70568,3.48065,26.52145,0.00038,7.89013,1579.5572,0.98765,-0.11799,19.22719,1.96224,641.75865,637.39255,666.29054,12174.91315,15.65022,0,0,18.83518,49.99995
15:34:15,1.70429,3.48072,26.51627,0.00044,7.91491,1579.56491,0.98764,-0.11803,19.20951,1.96218,641.79409,637.4052,666.35403,12173.84882,15.65114,0,0,18.83713,49.99995
15:34:16,1.70555,3.47781,26.50188,0.00048,7.91432,1579.53971,0.98765,-0.11809,19.19186,1.96238,641.80394,637.42556,666.38638,12172.82562,15.65192,0,0,18.84098,49.99995
15:34:16,1.7031,3.48181,26.51198,0.0005,7.92655,1579.41309,0.98765,-0.11812,19.17656,1.96249,641.86728,637.43307,666.39755,12171.76563,15.65224,0,0,18.84228,49.99995
15:34:16,1.70301,3.47958,26.49668,0.00041,7.93457,1579.25026,0.98765,-0.11814,19.16098,1.96239,641.91836,637.45649,666.49425,12170.72588,15.65248,0,0,18.84327,49.99995
15:34:16,1.70284,3.48012,26.52008,0.00061,7.92916,1579.13345,0.98766,-0.11813,19.14562,1.96226,641.99197,637.47531,666.49709,12169.68836,15.65304,0,0,18.84305,49.99995
15:34:16,1.70172,3.47745,26.51416,0.00066,7.94297,1579.17094,0.98765,-0.11809,19.13149,1.96273,642.04787,637.45703,666.47903,12168.66319,15.65384,0,0,18.83947,49.99995
15:34:16,1.70079,3.4793,26.54139,0.00058,7.93736,1579.27893,0.98764,-0.118,19.11404,1.96277,642.09593,637.47085,666.52146,12167.64196,15.65458,0,0,18.83408,49.99995
15:34:16,1.70128,3.47749,26.52746,0.00067,7.9185,1579.501,0.98764,-0.11791,19.09981,1.96289,642.15069,637.4396,666.55585,12166.82319,15.65503,0,0,18.82907,49.99995
15:34:16,1.70355,3.47569,26.54285,0.00079,7.91967,1579.80329,0.98763,-0.11788,19.08837,1.96267,642.20898,637.42439,666.55256,12166.75973,15.65526,0,0,18.82718,49.99995
15:34:16,1.70105,3.47465,26.53249,0.00064,7.92144,1580.21392,0.98763,-0.11785,19.0702,1.96255,642.23704,637.39709,666.54616,12166.77602,15.65552,0,0,18.8256,49.99995
15:34:16,1.70416,3.47638,26.57086,0.00067,7.91921,1579.40268,0.98762,-0.11783,19.05662,1.96269,642.29098,637.38296,666.58324,12166.8203,15.6558,0,0,18.82444,49.99995
15:34:16,1.70202,3.47731,26.55953,0.00079,7.92722,1580.50488,0.98762,-0.1178,19.04046,1.96265,642.33542,637.33759,666.55211,12166.82293,15.65597,0,0,18.8221,49.99995
15:34:17,1.70532,3.47653,26.56232,0.00078,7.93728,1581.68965,0.98763,-0.11778,19.02325,1.96253,642.3659,637.32644,666.53746,12166.86103,15.65612,0,0,18.82031,49.99995
15:34:17,1.70233,3.47855,26.57036,0.00077,7.92409,1582.89955,0.98763,-0.11774,19.00945,1.96266,642.39203,637.28913,666.53968,12166.88547,15.65624,0,0,18.81853,49.99995
15:34:17,1.70382,3.47578,26.54949,0.00072,7.94107,1604.15267,0.98762,-0.11772,18.99469,1.96235,642.41037,637.25097,666.58906,12166.89362,15.65618,0,0,18.81637,49.99995
15:34:17,1.70293,3.47749,26.55392,0.00067,7.92888,1605.13225,0.98762,-0.11774,18.9803,1.96229,642.4249,637.20653,666.5678,12166.90242,15.65608,0,0,18.81816,49.99995
15:34:17,1.70269,3.47512,26.53013,0.00046,7.95578,1603.94366,0.98762,-0.11778,18.96759,1.96186,642.45829,637.18045,666.5274,12166.81926,15.65611,0,0,18.81964,49.99995
15:34:17,1.70184,3.47519,26.55283,0.00035,7.94966,1624.79066,0.98762,-0.11778,18.95155,1.96181,642.46299,637.1629,666.60216,12166.08102,15.65631,0,0,18.82032,49.99995
15:34:17,1.70254,3.47727,26.53932,0.00044,7.93856,1643.57261,0.98762,-0.11775,18.93411,1.96201,642.48655,637.14319,666.62259,12165.2348,15.65658,0,0,18.81849,49.99995
15:34:17,1.70327,3.47712,26.55445,0.00034,7.96556,1664.36226,0.98763,-0.11772,18.92195,1.96201,642.51707,637.1406,666.60427,12164.4448,15.65666,0,0,18.81574,49.99995
15:34:17,1.70209,3.47645,26.53238,0.00027,7.97418,1667.10274,0.98764,-0.11772,18.90758,1.96188,642.53097,637.11064,666.65497,12163.6121,15.65656,0,0,18.81574,49.99995
15:34:17,1.70417,3.47592,26.55517,0.00024,7.99738,1665.59443,0.98765,-0.11776,18.89391,1.96195,642.55943,637.1202,666.76254,12162.76824,15.65667,0,0,18.81752,49.99995
15:34:18,1.70256,3.47524,26.53325,0.00022,8.02322,1664.06747,0.98765,-0.11779,18.88115,1.96223,642.58189,637.08985,666.76079,12161.93305,15.65716,0,0,18.81838,49.99995
15:34:18,1.70533,3.47797,26.54133,0.00016,8.04946,1682.81993,0.98764,-0.11784,18.86429,1.96223,642.61011,637.08705,666.75795,12161.12189,15.65784,0,0,18.82076,49.99995
15:34:18,1.7028,3.47944,26.52968,0.00014,8.04202,1660.79529,0.98764,-0.11788,18.84981,1.96253,642.61041,637.0895,666.87296,12160.28907,15.65864,0,0,18.82349,49.99995
15:34:18,1.70598,3.4782,26.53238,0.00026,8.06347,1660.38596,0.98766,-0.11786,18.83489,1.96246,642.64433,637.09372,666.89999,12159.43325,15.65941,0,0,18.82193,49.99995
15:34:18,1.70307,3.48183,26.53518,0.00027,8.06204,1661.34963,0.98766,-0.11785,18.818,1.96287,642.66244,637.07698,666.92275,12158.63497,15.66003,0,0,18.82134,49.99995
15:34:18,1.70364,3.48094,26.52328,0.00022,8.09142,1640.20463,0.98767,-0.11788,18.80443,1.9626,642.68107,637.07869,667.01411,12158.31519,15.66069,0,0,18.82218,49.99995
15:34:18,1.70197,3.48086,26.54268,0.00027,8.10369,1621.12816,0.98768,-0.11789,18.79057,1.96262,642.70022,637.08017,667.10365,12158.10116,15.6616,0,0,18.82243,49.99995
15:34:18,1.70162,3.48102,26.52042,0.00039,8.11274,1599.97811,0.98769,-0.11786,18.77509,1.96275,642.72139,637.07971,667.10683,12157.83787,15.66276,0,0,18.82022,49.99995
15:34:18,1.70064,3.48189,26.53662,0.00029,8.13632,1599.29845,0.98768,-0.11779,18.76252,1.96265,642.73255,637.09647,667.15769,12157.62148,15.66412,0,0,18.81515,49.99995
15:34:18,1.70075,3.48148,26.53022,0.00034,8.12248,1598.83485,0.98768,-0.11773,18.74805,1.96256,642.74347,637.08614,667.21267,12157.38828,15.66543,0,0,18.81193,49.99995
15:34:19,1.70195,3.483,26.54108,0.0004,8.09751,1598.36713,0.98767,-0.11771,18.72985,1.96242,642.76069,637.07966,667.24507,12157.14115,15.66655,0,0,18.8114,49.99995
15:34:19,1.70179,3.4799,26.52675,0.00024,8.09745,1577.62207,0.98768,-0.11767,18.71684,1.96239,642.78032,637.08762,667.3049,12156.89113,15.66752,0,0,18.80905,49.99995
15:34:19,1.70353,3.48227,26.54807,0.00032,8.11182,1577.57608,0.98768,-0.11767,18.7011,1.96207,642.81019,637.09946,667.39447,12156.6511,15.66832,0,0,18.80865,49.99995
15:34:19,1.70169,3.48028,26.53008,0.00039,8.10548,1575.93458,0.98767,-0.11771,18.68249,1.9622,642.82459,637.10607,667.44688,12156.41119,15.66899,0,0,18.8113,49.99995
15:34:19,1.70572,3.48006,26.54483,0.00044,8.1048,1576.96757,0.98767,-0.11777,18.67169,1.96205,642.84859,637.11412,667.44966,12156.42709,15.66975,0,0,18.81483,49.99995
15:34:19,1.70317,3.48078,26.53087,0.00043,8.08689,1577.98823,0.98767,-0.11782,18.65359,1.96226,642.88353,637.12199,667.43694,12156.62902,15.67053,0,0,18.81882,49.99995
15:34:19,1.70553,3.47954,26.53294,0.00044,8.07025,1579.00684,0.98767,-0.11792,18.6381,1.96239,642.91167,637.12654,667.50964,12156.75476,15.67112,0,0,18.825,49.99995
15:34:19,1.70426,3.48229,26.53229,0.00061,8.05375,1580.019,0.98767,-0.11802,18.62473,1.96228,642.94951,637.1213,667.57429,12156.89494,15.67162,0,0,18.83173,49.99995
15:34:19,1.70494,3.48009,26.50642,0.00063,8.03768,1578.53446,0.98768,-0.1181,18.60688,1.96219,642.99427,637.12145,667.55575,12157.05313,15.67206,0,0,18.83778,49.99995
15:34:20,1.70329,3.48157,26.50645,0.00059,8.04232,1601.1433,0.98768,-0.11819,18.58917,1.96208,643.0406,637.12289,667.60773,12157.1878,15.67237,0,0,18.8431,49.99995
15:34:20,1.70378,3.4779,26.49099,0.00074,8.03341,1601.72775,0.98768,-0.11824,18.57837,1.96201,643.10984,637.1298,667.66183,12157.34611,15.67274,0,0,18.84635,49.99995
15:34:20,1.70305,3.47711,26.51156,0.00093,8.03832,1602.29971,0.98768,-0.11828,18.5581,1.9618,643.17177,637.12552,667.61791,12157.50745,15.6733,0,0,18.84891,49.99995
15:34:20,1.70287,3.4757,26.50572,0.00083,8.02166,1602.93412,0.98767,-0.11829,18.54105,1.96205,643.22244,637.10477,667.57483,12157.67811,15.67386,0,0,18.84955,49.99995
15:34:20,1.70326,3.47789,26.52436,0.00091,8.01955,1603.68464,0.98767,-0.11828,18.52965,1.96138,643.27589,637.11002,667.66861,12157.87059,15.6744,0,0,18.8494,49.99995
15:34:20,1.70271,3.47821,26.50896,0.00096,8.02916,1600.42756,0.98766,-0.11825,18.50803,1.96113,643.31715,637.12101,667.67056,12158.02746,15.67483,0,0,18.84665,49.99995
15:34:20,1.70537,3.47916,26.53342,0.0009,8.048,1599.22907,0.98766,-0.11818,18.49843,1.96076,643.36433,637.12428,667.63811,12158.15714,15.67503,0,0,18.84222,49.99995
15:34:20,1.70371,3.4771,26.51657,0.00094,8.06089,1598.00781,0.98764,-0.11813,18.48856,1.96053,643.39338,637.11741,667.68692,12158.28418,15.6752,0,0,18.83847,49.99995
15:34:20,1.70704,3.47682,26.53502,0.00098,8.06565,1597.15918,0.98763,-0.11811,18.47372,1.96051,643.41569,637.11018,667.68188,12158.40558,15.67552,0,0,18.83688,49.99995
15:34:20,1.70415,3.47653,26.5335,0.00081,8.08595,1596.86532,0.98762,-0.1181,18.45926,1.96057,643.44913,637.10673,667.6132,12158.51173,15.67581,0,0,18.8352,49.99995
15:34:20,1.70677,3.47644,26.54575,0.00075,8.09507,1574.62131,0.98762,-0.11805,18.44493,1.96028,643.45454,637.10988,667.62472,12158.64509,15.67593,0,0,18.8319,49.99995
15:34:21,1.70391,3.4781,26.56831,0.00076,8.10592,1573.83877,0.98762,-0.11804,18.42586,1.96007,643.43436,637.10313,667.68458,12158.72641,15.67585,0,0,18.8306,49.99995
15:34:21,1.70509,3.47773,26.55012,0.00085,8.10692,1573.12971,0.98762,-0.118,18.41848,1.96015,643.4193,637.08482,667.65354,12158.81838,15.67559,0,0,18.82836,49.99995
15:34:21,1.70322,3.47794,26.56878,0.00084,8.12727,1574.50146,0.98762,-0.11797,18.40503,1.95998,643.41038,637.0803,667.64296,12158.89813,15.6754,0,0,18.82605,49.99995
15:34:21,1.70313,3.47588,26.55364,0.00085,8.12816,1575.80717,0.98762,-0.11796,18.38942,1.96015,643.39192,637.08951,667.67129,12159.38292,15.67539,0,0,18.82533,49.99995
15:34:21,1.70367,3.47322,26.56965,0.00097,8.12811,1578.47205,0.98763,-0.11796,18.38179,1.96066,643.37857,637.06513,667.64204,12159.85878,15.67545,0,0,18.82552,49.99995
15:34:21,1.70235,3.473,26.5553,0.00103,8.1356,1579.12946,0.98763,-0.11797,18.36567,1.96083,643.34594,637.06286,667.64162,12160.31783,15.67559,0,0,18.826,49.99995
15:34:21,1.70282,3.47606,26.57313,0.001,8.14445,1579.7898,0.98764,-0.11797,18.34581,1.96092,643.32492,637.06565,667.65877,12160.80854,15.67575,0,0,18.82531,49.99995
15:34:21,1.70141,3.47147,26.56787,0.00087,8.13377,1580.07235,0.98764,-0.11796,18.33223,1.96122,643.30774,637.07029,667.69449,12161.28992,15.67574,0,0,18.82538,49.99995
15:34:21,1.70491,3.47505,26.59302,0.00103,8.12435,1601.53898,0.98765,-0.11797,18.31538,1.96125,643.26904,637.06573,667.68894,12161.76119,15.67572,0,0,18.82635,49.99995
15:34:22,1.70169,3.47346,26.56697,0.00094,8.11101,1602.51832,0.98764,-0.118,18.30528,1.9612,643.23907,637.06066,667.68456,12162.36462,15.67589,0,0,18.82859,49.99995
15:34:22,1.70571,3.4729,26.57775,0.00079,8.10819,1625.05869,0.98765,-0.118,18.29136,1.96147,643.18987,637.05623,667.69501,12163.1202,15.67599,0,0,18.82893,49.99995
15:34:22,1.70291,3.47712,26.57207,0.0007,8.10002,1647.54241,0.98765,-0.11801,18.27673,1.96168,643.15503,637.0612,667.71019,12163.89969,15.67598,0,0,18.82972,49.99995
15:34:22,1.70423,3.47549,26.56102,0.00048,8.10081,1646.76712,0.98765,-0.11806,18.26432,1.96179,643.12606,637.0655,667.67431,12164.68062,15.67606,0,0,18.83266,49.99995
15:34:22,1.70283,3.47836,26.57677,0.00038,8.08703,1645.35043,0.98764,-0.1181,18.24823,1.96186,643.07079,637.03664,667.68772,12164.8618,15.67623,0,0,18.83561,49.99995
15:34:22,1.70224,3.48018,26.54663,0.0004,8.07583,1646.234,0.98764,-0.11811,18.23334,1.96168,643.02865,637.04196,667.74966,12164.87914,15.67637,0,0,18.8366,49.99995
15:34:22,1.70205,3.47844,26.55703,0.00037,8.0604,1644.88405,0.98765,-0.11808,18.2193,1.96146,642.99184,637.02348,667.71751,12164.92552,15.67653,0,0,18.83547,49.99995
15:34:22,1.70158,3.47706,26.54252,0.00021,8.05202,1644.35174,0.98765,-0.11807,18.20484,1.96137,642.92818,637.02532,667.67484,12164.97335,15.67673,0,0,18.83484,49.99995
15:34:22,1.7021,3.47935,26.54871,0.00034,8.0367,1643.8473,0.98766,-0.11806,18.191,1.96098,642.85606,637.01071,667.72789,12165.01644,15.67685,0,0,18.83508,49.99995
15:34:22,1.70168,3.47674,26.52684,0.00044,8.03525,1622.97324,0.98767,-0.11801,18.1858,1.96092,642.79999,637.01012,667.74334,12165.06794,15.67682,0,0,18.83198,49.99995
15:34:22,1.70333,3.47894,26.54571,0.00042,8.03824,1622.60186,0.98767,-0.11798,18.17119,1.96088,642.745,637.0114,667.68363,12165.01776,15.67671,0,0,18.82983,49.99995
15:34:23,1.70137,3.47926,26.53453,0.00039,8.03394,1600.2551,0.98767,-0.118,18.15993,1.9606,642.6857,637.01794,667.73244,12164.81385,15.67664,0,0,18.83147,49.99995
15:34:23,1.70528,3.47772,26.55636,0.00054,8.01858,1577.86208,0.98768,-0.11802,18.15231,1.96055,642.61448,637.00163,667.77119,12164.55135,15.67655,0,0,18.83354,49.99995
15:34:23,1.70288,3.47906,26.54139,0.00065,8.0099,1576.5382,0.98769,-0.11801,18.14276,1.96031,642.55943,636.99827,667.74518,12164.19413,15.67644,0,0,18.83293,49.99995
15:34:23,1.70477,3.47853,26.5462,0.00062,8.02041,1575.84487,0.98768,-0.11797,18.13246,1.96018,642.52184,637.02851,667.7153,12163.94726,15.67642,0,0,18.83041,49.99995
15:34:23,1.7032,3.47681,26.55478,0.0007,8.00556,1575.58547,0.98769,-0.11795,18.12312,1.96004,642.47814,637.02038,667.75196,12163.67044,15.67643,0,0,18.82976,49.99995
15:34:23,1.70462,3.4781,26.53707,0.00076,8.00336,1576.45814,0.98768,-0.11797,18.11183,1.96016,642.44734,637.0355,667.73397,12163.38035,15.67634,0,0,18.83093,49.99995
15:34:23,1.70305,3.47996,26.54619,0.00076,8.00085,1576.44056,0.98767,-0.11799,18.10559,1.96,642.41574,637.01692,667.72295,12163.11837,15.67613,0,0,18.83171,49.99995
15:34:23,1.70265,3.47772,26.53404,0.00065,7.99449,1576.36931,0.98766,-0.118,18.09344,1.96023,642.38433,637.02166,667.74364,12162.856,15.67593,0,0,18.83266,49.99995
15:34:23,1.70233,3.4809,26.55517,0.00062,7.97188,1576.26228,0.98766,-0.11805,18.07619,1.96039,642.35639,637.0123,667.76936,12162.58745,15.67581,0,0,18.8364,49.99995
15:34:23,1.70203,3.48146,26.54945,0.00058,7.96506,1576.14748,0.98767,-0.11805,18.0646,1.96051,642.34145,637.00492,667.76104,12162.31668,15.67592,0,0,18.83681,49.99995
15:34:24,1.70226,3.48,26.55677,0.00072,7.95247,1576.41694,0.98766,-0.11804,18.057,1.96067,642.34518,636.9953,667.71221,12162.03657,15.67631,0,0,18.8368,49.99995
15:34:24,1.70111,3.47794,26.5358,0.00077,7.94503,1576.64443,0.98766,-0.11805,18.04032,1.96059,642.36363,636.99826,667.74702,12161.79286,15.67676,0,0,18.83709,49.99995
15:34:24,1.70413,3.47978,26.54283,0.00092,7.93521,1576.87699,0.98767,-0.11805,18.03339,1.96053,642.37204,636.99493,667.78471,12161.83135,15.67706,0,0,18.83769,49.99995
15:34:24,1.70268,3.47683,26.52511,0.00094,7.9242,1577.11285,0.98766,-0.11806,18.02556,1.96049,642.3735,636.95651,667.75144,12161.92319,15.67702,0,0,18.83861,49.99995
15:34:24,1.70596,3.47784,26.55898,0.00088,7.9165,1574.01453,0.98765,-0.11806,18.01765,1.96039,642.35891,636.96725,667.79145,12162.02698,15.67673,0,0,18.83884,49.99995
15:34:24,1.70346,3.47873,26.55634,0.00102,7.91019,1571.96854,0.98766,-0.11803,18.01279,1.96047,642.35572,636.94149,667.82412,12162.11973,15.67655,0,0,18.83749,49.99995
15:34:24,1.70583,3.47634,26.56083,0.00103,7.90026,1572.13361,0.98767,-0.11803,18.00199,1.96046,642.38789,636.94036,667.74189,12162.21564,15.67668,0,0,18.83802,49.99995
15:34:24,1.70298,3.48014,26.55937,0.00104,7.92011,1571.452,0.98767,-0.11803,17.9949,1.96023,642.41277,636.93868,667.7172,12162.28369,15.67697,0,0,18.83698,49.99995
15:34:24,1.70358,3.47542,26.54052,0.00123,7.92041,1570.76728,0.98766,-0.11801,17.99028,1.96004,642.42828,636.93408,667.78185,12162.326,15.67708,0,0,18.83573,49.99995
15:34:24,1.70301,3.4733,26.55143,0.0014,7.91313,1570.00344,0.98764,-0.118,17.98409,1.95997,642.42735,636.93361,667.76962,12162.38052,15.67676,0,0,18.83544,49.99995
15:34:25,1.7023,3.47336,26.54108,0.00126,7.92179,1569.81338,0.98764,-0.11797,17.97395,1.9601,642.43004,636.9285,667.72398,12162.46579,15.67627,0,0,18.83312,49.99995
15:34:25,1.70172,3.47566,26.56445,0.0012,7.92722,1569.69486,0.98764,-0.11795,17.97198,1.96002,642.40999,636.91855,667.77102,12162.93968,15.67601,0,0,18.83133,49.99995
15:34:25,1.70168,3.47346,26.56005,0.00112,7.94059,1591.02015,0.98763,-0.11795,17.96135,1.96034,642.40043,636.90075,667.73848,12163.65151,15.67586,0,0,18.83074,49.99995
15:34:25,1.70233,3.47483,26.57218,0.00099,7.96239,1590.1866,0.98764,-0.11795,17.96101,1.96072,642.41071,636.89499,667.68193,12164.48355,15.67572,0,0,18.83067,49.99995
15:34:25,1.70017,3.47463,26.54678,0.00081,7.97078,1590.58982,0.98763,-0.11802,17.95066,1.96078,642.41387,636.88164,667.67669,12165.34975,15.6757,0,0,18.83459,49.99995
15:34:25,1.70216,3.47376,26.56251,0.00074,7.97278,1595.89634,0.98762,-0.11813,17.94213,1.96121,642.40715,636.86607,667.71714,12166.20662,15.67562,0,0,18.84071,49.99995
15:34:25,1.70091,3.47495,26.54477,0.00059,7.97209,1598.99396,0.98762,-0.11817,17.9338,1.96113,642.39261,636.86252,667.72118,12167.06835,15.67517,0,0,18.84366,49.99995
15:34:25,1.70453,3.47475,26.56905,0.00048,7.98103,1602.94075,0.98762,-0.11822,17.92734,1.96135,642.36948,636.86329,667.73594,12167.99157,15.67462,0,0,18.84602,49.99995
15:34:25,1.70155,3.47688,26.56897,0.00021,7.98357,1606.89364,0.98763,-0.11831,17.92158,1.96142,642.36738,636.86179,667.74935,12168.88497,15.67444,0,0,18.85205,49.99995
15:34:25,1.70349,3.47803,26.55738,0.00012,7.9962,1627.42389,0.98763,-0.11838,17.91435,1.96184,642.37951,636.85902,667.70754,12169.77205,15.67469,0,0,18.85601,49.99995
15:34:26,1.70133,3.48108,26.55116,-0.00003,8.00423,1630.6011,0.98765,-0.11847,17.91146,1.96172,642.37672,636.8695,667.69852,12170.68371,15.67515,0,0,18.86104,49.99995
15:34:26,1.70105,3.4775,26.52633,-0.00018,8.00865,1633.77588,0.98766,-0.11854,17.90452,1.96176,642.38634,636.88928,667.69922,12171.01321,15.67539,0,0,18.86519,49.99995
15:34:26,1.69971,3.47824,26.54377,-0.00009,7.9996,1633.59169,0.98765,-0.11857,17.89837,1.96165,642.37408,636.89943,667.76803,12170.88643,15.6753,0,0,18.86768,49.99995
15:34:26,1.69885,3.47834,26.53134,-0.00012,7.99494,1655.56318,0.98766,-0.1186,17.88862,1.96146,642.36034,636.93057,667.80901,12170.67018,15.67527,0,0,18.86945,49.99995
15:34:26,1.69927,3.47806,26.54973,-0.0002,8.01857,1677.58775,0.98767,-0.11858,17.88235,1.96165,642.36264,636.96334,667.76435,12170.46536,15.6755,0,0,18.86788,49.99995
15:34:26,1.69928,3.4767,26.54431,-0.00024,8.03258,1694.69847,0.98767,-0.11858,17.87509,1.96132,642.36659,636.99947,667.7654,12170.26,15.67588,0,0,18.86727,49.99995
15:34:26,1.70024,3.47858,26.55124,-0.00007,8.04759,1690.12468,0.98768,-0.11858,17.87255,1.96173,642.36589,637.02369,667.77895,12170.02575,15.67639,0,0,18.86708,49.99995
15:34:26,1.69942,3.47547,26.5203,-0.00002,8.04737,1685.54402,0.98769,-0.11857,17.86785,1.96168,642.38812,637.05612,667.6945,12169.79163,15.67686,0,0,18.86625,49.99995
15:34:26,1.70251,3.47653,26.5424,0.00009,8.06317,1705.22703,0.98769,-0.11854,17.85875,1.96168,642.39665,637.09338,667.70863,12169.59613,15.67707,0,0,18.86388,49.99995
15:34:27,1.70008,3.47634,26.5315,0.00025,8.05168,1708.40095,0.98768,-0.11853,17.85399,1.96177,642.39812,637.12718,667.78655,12169.38185,15.67693,0,0,18.86341,49.99995
15:34:27,1.70389,3.47642,26.54731,0.00043,8.05606,1708.31397,0.98767,-0.1185,17.84628,1.96192,642.40388,637.16606,667.6999,12169.58904,15.67649,0,0,18.86146,49.99995
15:34:27,1.70167,3.47703,26.55413,0.00048,8.05578,1707.21838,0.98766,-0.11846,17.83201,1.96189,642.40438,637.20768,667.63692,12170.53696,15.67615,0,0,18.85874,49.99995
15:34:27,1.70327,3.47582,26.54673,0.00057,8.05604,1688.03862,0.98767,-0.11842,17.82363,1.96182,642.39708,637.242,667.66301,12171.5436,15.67616,0,0,18.85663,49.99995
15:34:27,1.70211,3.47767,26.55963,0.00076,8.06421,1668.86165,0.98766,-0.11839,17.8196,1.96176,642.40662,637.26703,667.60984,12172.53619,15.67616,0,0,18.85452,49.99995
15:34:27,1.70204,3.47661,26.5378,0.00081,8.05847,1647.6448,0.98766,-0.11837,17.8134,1.96153,642.40314,637.28482,667.5833,12173.53167,15.6758,0,0,18.85343,49.99995
15:34:27,1.70139,3.48106,26.54632,0.00084,8.06751,1627.36603,0.98765,-0.11832,17.8068,1.96173,642.39318,637.3239,667.60533,12174.55737,15.67524,0,0,18.85009,49.99995
15:34:27,1.7022,3.47791,26.5359,0.00104,8.06196,1628.78125,0.98764,-0.11826,17.79726,1.96135,642.39167,637.35818,667.58485,12175.56349,15.67465,0,0,18.84608,49.99995
15:34:27,1.70223,3.47961,26.55206,0.00103,8.05698,1630.20147,0.98764,-0.11822,17.78969,1.96118,642.38352,637.37126,667.54552,12176.56672,15.67418,0,0,18.84388,49.99995
15:34:27,1.70126,3.47725,26.53659,0.00084,8.04412,1629.24125,0.98763,-0.11817,17.78309,1.96076,642.35783,637.40089,667.51072,12177.60476,15.67404,0,0,18.8413,49.99995
15:34:28,1.7037,3.47879,26.55419,0.00083,8.06347,1628.34865,0.98763,-0.11811,17.77623,1.96042,642.33372,637.41708,667.53915,12178.61299,15.67411,0,0,18.83658,49.99995
15:34:28,1.70231,3.47791,26.52991,0.00094,8.05852,1628.31905,0.98763,-0.11806,17.77122,1.95993,642.32401,637.42232,667.59554,12178.90268,15.67406,0,0,18.83386,49.99995
15:34:28,1.70469,3.48086,26.54718,0.0007,8.066,1629.27606,0.98762,-0.11806,17.76747,1.95976,642.30509,637.43583,667.54445,12178.51222,15.67385,0,0,18.83345,49.99995
15:34:28,1.70278,3.47857,26.53185,0.00078,8.06639,1648.25328,0.98762,-0.11807,17.76379,1.9598,642.30897,637.44766,667.53772,12178.10914,15.67365,0,0,18.83415,49.99995
15:34:28,1.70696,3.47728,26.53692,0.00093,8.06087,1645.96793,0.98761,-0.11809,17.75673,1.96,642.2911,637.45019,667.58445,12177.69896,15.67369,0,0,18.83515,49.99995
15:34:28,1.70427,3.48041,26.54185,0.00098,8.07472,1645.7132,0.98762,-0.1181,17.74898,1.95992,642.29915,637.46326,667.532,12177.3244,15.67392,0,0,18.83544,49.99995
15:34:28,1.70519,3.47549,26.53942,0.00077,8.05879,1666.08551,0.98764,-0.11812,17.74188,1.95935,642.28078,637.46275,667.50005,12176.93813,15.67414,0,0,18.83763,49.99995
15:34:28,1.70284,3.47684,26.56445,0.00071,8.07237,1686.51082,0.98763,-0.11818,17.73945,1.95917,642.25489,637.46402,667.5767,12176.53794,15.67433,0,0,18.84097,49.99995
15:34:28,1.70252,3.47786,26.54672,0.00075,8.09099,1685.71971,0.98763,-0.11821,17.73178,1.95883,642.23262,637.46924,667.56699,12176.15326,15.67448,0,0,18.84202,49.99995
15:34:28,1.70203,3.47764,26.56816,0.00076,8.11793,1663.05948,0.98763,-0.11819,17.72769,1.95898,642.20365,637.45906,667.53899,12175.75058,15.67443,0,0,18.8401,49.99995
15:34:29,1.70147,3.47336,26.56589,0.00071,8.10461,1640.33794,0.98763,-0.11822,17.72091,1.95889,642.1898,637.46182,667.56877,12175.25001,15.67436,0,0,18.84224,49.99995
15:34:29,1.70178,3.47476,26.58675,0.00068,8.11426,1637.39374,0.98764,-0.11827,17.71464,1.95922,642.16849,637.4634,667.55728,12174.75904,15.67457,0,0,18.84499,49.99995
15:34:29,1.70159,3.47146,26.57585,0.00076,8.1352,1657.86409,0.98764,-0.11829,17.70953,1.95919,642.14607,637.45747,667.52288,12174.36411,15.67484,0,0,18.84579,49.99995
15:34:29,1.70351,3.47377,26.60501,0.00039,8.1564,1637.62196,0.98765,-0.11828,17.69906,1.95898,642.10653,637.46509,667.50706,12173.94053,15.67488,0,0,18.84437,49.99995
15:34:29,1.70088,3.47497,26.58237,0.00024,8.16442,1641.11511,0.98766,-0.11826,17.68911,1.95876,642.08318,637.45724,667.55229,12173.52103,15.6746,0,0,18.84309,49.99995
15:34:29,1.70459,3.47244,26.59627,0.00028,8.17833,1644.60225,0.98766,-0.11827,17.68583,1.95887,642.04783,637.44124,667.5424,12173.0696,15.67419,0,0,18.84322,49.99995
15:34:29,1.70123,3.47432,26.58593,0.00029,8.19267,1645.98102,0.98765,-0.11827,17.67634,1.9593,642.04202,637.43272,667.50098,12172.6455,15.67395,0,0,18.84275,49.99995
15:34:29,1.70349,3.47602,26.581,0.00022,8.19046,1647.36168,0.98765,-0.11826,17.66705,1.95976,642.02421,637.42531,667.52403,12172.2482,15.67393,0,0,18.84173,49.99995
15:34:29,1.70174,3.47514,26.58884,0.00032,8.17437,1669.97355,0.98765,-0.11827,17.66214,1.9603,642.01734,637.41753,667.52498,12171.81228,15.67384,0,0,18.84291,49.99995
15:34:29,1.70305,3.47517,26.56737,0.00031,8.17041,1670.66106,0.98765,-0.11829,17.65383,1.96047,642.01482,637.42712,667.44925,12171.39041,15.67356,0,0,18.8447,49.99995
15:34:29,1.70053,3.47857,26.57259,0.00025,8.18951,1671.34803,0.98764,-0.11831,17.6472,1.96038,641.99121,637.44884,667.45467,12171.5704,15.67311,0,0,18.84494,49.99995
15:34:30,1.70132,3.47515,26.55158,0.0002,8.18918,1692.59251,0.98764,-0.1183,17.63669,1.96038,641.96305,637.44502,667.48798,12172.14783,15.67244,0,0,18.84443,49.99995
15:34:30,1.70161,3.47787,26.55204,0.00028,8.18817,1690.43547,0.98765,-0.11832,17.62871,1.96061,641.94427,637.4677,667.48086,12172.76545,15.67168,0,0,18.84553,49.99995
15:34:30,1.70033,3.47734,26.53127,0.00023,8.18294,1688.42966,0.98763,-0.11835,17.62675,1.96087,641.91712,637.49808,667.44961,12173.41041,15.67113,0,0,18.84748,49.99995
15:34:30,1.70132,3.47645,26.54534,0.00028,8.18736,1685.0249,0.98762,-0.11838,17.61614,1.96107,641.8391,637.5419,667.45298,12174.02501,15.6709,0,0,18.8492,49.99995
15:34:30,1.70046,3.47794,26.52545,0.00036,8.16407,1681.63781,0.98762,-0.11838,17.60539,1.96114,641.7697,637.55741,667.48222,12174.65354,15.67082,0,0,18.84991,49.99995
15:34:30,1.70327,3.47857,26.53738,0.00035,8.16394,1658.81256,0.98764,-0.11838,17.59877,1.96095,641.69245,637.59354,667.42461,12175.27038,15.67068,0,0,18.85019,49.99995
15:34:30,1.70187,3.47421,26.52125,0.00029,8.16997,1635.99191,0.98765,-0.1184,17.58894,1.96073,641.59023,637.63072,667.39234,12175.89786,15.67041,0,0,18.8514,49.99995
15:34:30,1.70503,3.47608,26.53083,0.00035,8.18183,1613.56449,0.98765,-0.1184,17.58075,1.96065,641.4709,637.66378,667.44677,12176.50485,15.67017,0,0,18.85117,49.99995
15:34:30,1.70203,3.47841,26.52008,0.00041,8.17779,1613.04995,0.98767,-0.11841,17.57533,1.96068,641.34339,637.6759,667.41352,12177.22613,15.67004,0,0,18.85171,49.99995
15:34:30,1.70486,3.47581,26.52215,0.0003,8.16972,1612.92544,0.98768,-0.11844,17.56592,1.96068,641.19836,637.6803,667.30831,12177.76098,15.66998,0,0,18.85384,49.99995
15:34:31,1.70213,3.47604,26.53395,0.00044,8.17348,1592.78903,0.98768,-0.11845,17.56049,1.96035,641.03398,637.72687,667.31631,12178.19848,15.67008,0,0,18.85445,49.99995
15:34:31,1.70247,3.47583,26.52171,0.00052,8.16629,1572.63943,0.98768,-0.11846,17.55078,1.9601,640.85875,637.71889,667.29342,12178.60498,15.67019,0,0,18.85557,49.99995
15:34:31,1.70134,3.47783,26.53989,0.00062,8.1713,1575.03307,0.9877,-0.11846,17.54088,1.95981,640.68229,637.71952,667.20584,12179.02986,15.67001,0,0,18.85575,49.99995
15:34:31,1.70106,3.47608,26.52917,0.0007,8.16186,1576.35904,0.9877,-0.11849,17.53492,1.95947,640.53236,637.72513,667.18009,12179.44858,15.66958,0,0,18.85758,49.99995
15:34:31,1.70187,3.47488,26.55117,0.00083,8.1531,1577.68985,0.9877,-0.11849,17.52637,1.9593,640.35782,637.73452,667.16973,12179.85113,15.6691,0,0,18.85822,49.99995
15:34:31,1.70199,3.47486,26.53587,0.00107,8.14637,1579.05431,0.9877,-0.11849,17.52053,1.95942,640.18202,637.72606,667.11243,12180.25591,15.66858,0,0,18.85847,49.99995
15:34:31,1.70254,3.47871,26.5527,0.00094,8.12804,1582.05271,0.98769,-0.11849,17.51422,1.95911,640.02379,637.72628,667.062,12180.65807,15.66802,0,0,18.85856,49.99995
15:34:31,1.7015,3.47695,26.5394,0.00083,8.11305,1584.73417,0.98769,-0.11847,17.50391,1.95872,639.84732,637.72742,667.06579,12181.08059,15.66749,0,0,18.85819,49.99995
15:34:31,1.70516,3.47646,26.54641,0.00098,8.12359,1587.50969,0.98768,-0.11848,17.49576,1.95852,639.70713,637.72501,667.04874,12181.48867,15.66694,0,0,18.85801,49.99995
15:34:32,1.70306,3.47734,26.5205,0.00094,8.13282,1589.90047,0.98769,-0.11845,17.48605,1.95857,639.55245,637.73889,667.02044,12181.73422,15.66632,0,0,18.856,49.99995
15:34:32,1.70629,3.47985,26.52658,0.00085,8.12688,1609.07487,0.98768,-0.11842,17.47816,1.95897,639.42902,637.72544,667.02879,12181.90922,15.66559,0,0,18.85459,49.99995
15:34:32,1.70376,3.47781,26.52119,0.00093,8.12814,1628.25112,0.98768,-0.11838,17.47308,1.95903,639.30265,637.74587,667.0358,12182.10301,15.66495,0,0,18.85168,49.99995
15:34:32,1.70648,3.47577,26.51692,0.00102,8.12428,1649.47037,0.98767,-0.11832,17.46532,1.95887,639.19407,637.75269,667.00567,12182.30337,15.66461,0,0,18.8482,49.99995
15:34:32,1.70345,3.47727,26.53467,0.00091,8.12269,1649.61927,0.98767,-0.11823,17.45969,1.95888,639.08596,637.74656,666.95313,12182.50188,15.66447,0,0,18.84285,49.99995
15:34:32,1.70286,3.47597,26.51885,0.00084,8.15031,1649.70462,0.98767,-0.11817,17.45462,1.95885,638.97671,637.75216,666.94024,12182.67899,15.66429,0,0,18.83826,49.99995
15:34:32,1.70217,3.47515,26.54473,0.0007,8.1635,1648.8499,0.98767,-0.11813,17.44825,1.95883,638.86135,637.74819,666.93228,12182.8645,15.66397,0,0,18.83536,49.99995
15:34:32,1.70165,3.47353,26.53052,0.00063,8.19316,1646.35772,0.98768,-0.11809,17.44323,1.95908,638.75896,637.74948,666.85241,12183.09797,15.66344,0,0,18.83194,49.99995
15:34:32,1.70168,3.4724,26.55522,0.00064,8.20147,1643.77932,0.98767,-0.11805,17.43685,1.95938,638.66234,637.73593,666.8298,12183.27113,15.6627,0,0,18.82905,49.99995
15:34:32,1.70107,3.47065,26.55908,0.00065,8.19781,1663.46919,0.98767,-0.11804,17.42908,1.95933,638.54894,637.73958,666.84194,12183.16234,15.66213,0,0,18.82818,49.99995
15:34:32,1.7026,3.47363,26.57894,0.00066,8.20687,1683.13857,0.98766,-0.11801,17.42747,1.95954,638.4592,637.71857,666.71816,12182.9654,15.66179,0,0,18.82614,49.99995
15:34:33,1.70043,3.47262,26.56279,0.00047,8.21438,1663.82447,0.98768,-0.11802,17.41869,1.95934,638.34759,637.72114,666.65235,12182.79408,15.66145,0,0,18.82643,49.99995
15:34:33,1.70318,3.47465,26.57928,0.00031,8.22137,1644.52182,0.98767,-0.11803,17.41491,1.95958,638.24947,637.69796,666.6565,12182.59806,15.66088,0,0,18.827,49.99995
15:34:33,1.70038,3.47421,26.55391,0.00018,8.2276,1623.18188,0.98767,-0.11806,17.41077,1.95996,638.14536,637.67206,666.61913,12182.37182,15.65999,0,0,18.82837,49.99995
15:34:33,1.70381,3.47744,26.55922,0.00002,8.22853,1643.80131,0.98767,-0.11809,17.40474,1.95982,638.04663,637.6679,666.54406,12182.20129,15.65904,0,0,18.83051,49.99995
15:34:33,1.70126,3.47782,26.55835,-0.00008,8.20728,1642.01489,0.98766,-0.11811,17.40033,1.95988,637.95905,637.65499,666.56423,12182.02891,15.65837,0,0,18.83248,49.99995
15:34:33,1.70323,3.47597,26.54308,0.00002,8.20352,1641.1295,0.98767,-0.11812,17.39354,1.95953,637.87861,637.67128,666.5768,12181.81712,15.65803,0,0,18.83298,49.99995
15:34:33,1.70079,3.47913,26.54813,0.00011,8.1969,1640.25781,0.98767,-0.11812,17.38701,1.95922,637.81357,637.66563,666.51697,12181.5805,15.65781,0,0,18.83347,49.99995
15:34:33,1.69997,3.47796,26.52351,-0.00003,8.20359,1641.07569,0.98769,-0.11814,17.38558,1.9591,637.7487,637.67366,666.51822,12181.0961,15.65756,0,0,18.8346,49.99995
15:34:33,1.69908,3.47916,26.53972,0.00004,8.18009,1619.53833,0.98768,-0.11813,17.37881,1.95891,637.67308,637.68755,666.54856,12180.47493,15.65712,0,0,18.83462,49.99995
15:34:34,1.69877,3.47659,26.52674,0.00015,8.16542,1598.08144,0.98768,-0.11813,17.37339,1.95868,637.63323,637.70543,666.57059,12179.81355,15.6566,0,0,18.83545,49.99995
15:34:34,1.69925,3.47784,26.54567,0.00015,8.17867,1618.29581,0.98766,-0.1181,17.37248,1.95876,637.61337,637.72872,666.55563,12179.17634,15.65633,0,0,18.83293,49.99995
15:34:34,1.69917,3.47586,26.53213,0.00029,8.16463,1638.50112,0.98767,-0.11807,17.36582,1.95866,637.58293,637.76823,666.56486,12178.51668,15.65636,0,0,18.83109,49.99995
15:34:34,1.70141,3.47757,26.54769,0.00049,8.15057,1658.71238,0.98767,-0.11804,17.36402,1.9584,637.56917,637.80285,666.58606,12177.85596,15.65655,0,0,18.83008,49.99995
15:34:34,1.70072,3.47484,26.524,0.00045,8.15483,1658.07273,0.98767,-0.11801,17.35934,1.95858,637.55151,637.8492,666.56865,12177.20181,15.65662,0,0,18.8282,49.99995
15:34:34,1.70353,3.47825,26.5294,0.00046,8.15934,1658.26626,0.98768,-0.11798,17.35372,1.95851,637.52703,637.91949,666.56692,12176.5537,15.65642,0,0,18.82642,49.99995
15:34:34,1.70041,3.47843,26.51094,0.00065,8.13755,1658.44829,0.98767,-0.11797,17.35092,1.95857,637.50615,637.96759,666.6366,12175.89049,15.65614,0,0,18.82622,49.99995
15:34:34,1.70468,3.47629,26.5129,0.00082,8.12302,1658.61566,0.98766,-0.11794,17.34535,1.95872,637.48304,638.036,666.65768,12175.23423,15.65612,0,0,18.82473,49.99995
15:34:34,1.70252,3.47839,26.50373,0.00085,8.10518,1677.7943,0.98767,-0.1179,17.34001,1.95833,637.47072,638.13206,666.61807,12174.91524,15.65639,0,0,18.8225,49.99995
15:34:34,1.70402,3.47987,26.4914,0.00087,8.09986,1677.48089,0.98767,-0.11788,17.33997,1.95872,637.47565,638.21596,666.65835,12174.88029,15.65689,0,0,18.82198,49.99995
15:34:35,1.70231,3.47941,26.4953,0.00108,8.07856,1677.11358,0.98767,-0.11789,17.33497,1.95879,637.48042,638.31427,666.68707,12174.86611,15.65741,0,0,18.82308,49.99995
15:34:35,1.70253,3.47734,26.47553,0.00113,8.03851,1656.73848,0.98768,-0.1179,17.33084,1.95831,637.47789,638.43748,666.66306,12174.85402,15.65768,0,0,18.82526,49.99995
15:34:35,1.70096,3.4788,26.49799,0.00109,8.04153,1636.37161,0.98766,-0.11792,17.32605,1.95835,637.47042,638.56332,666.73976,12174.86361,15.65787,0,0,18.82613,49.99995
15:34:35,1.70076,3.47576,26.48957,0.00114,8.03015,1636.45407,0.98766,-0.11795,17.31777,1.95854,637.44447,638.7072,666.8141,12174.84995,15.65829,0,0,18.82834,49.99995
15:34:35,1.70108,3.47617,26.5073,0.00123,8.02617,1636.48831,0.98766,-0.11798,17.31416,1.95827,637.44431,638.85018,666.8282,12174.83523,15.65897,0,0,18.83008,49.99995
15:34:35,1.70027,3.47312,26.49778,0.00117,8.01022,1660.20063,0.98765,-0.11802,17.30948,1.958,637.44364,638.99338,666.84183,12174.83037,15.65979,0,0,18.83295,49.99995
15:34:35,1.70267,3.47489,26.51426,0.0011,8.00344,1662.56881,0.98765,-0.11804,17.30551,1.95791,637.45628,639.15937,666.89778,12174.83156,15.66062,0,0,18.83442,49.99995
15:34:35,1.70156,3.47361,26.50416,0.00113,7.99549,1664.93084,0.98765,-0.11807,17.30151,1.95782,637.46294,639.31968,666.96255,12174.74734,15.6613,0,0,18.83671,49.99995
15:34:35,1.70484,3.4742,26.53226,0.0012,8.0076,1644.25007,0.98763,-0.11812,17.29608,1.95823,637.47209,639.47749,666.97801,12174.52715,15.66185,0,0,18.83908,49.99995
15:34:35,1.7027,3.47374,26.52292,0.00108,8.0129,1665.60034,0.98761,-0.11815,17.29074,1.9582,637.48804,639.63955,667.07703,12174.27976,15.66239,0,0,18.84054,49.99995
15:34:35,1.70616,3.47369,26.53257,0.00112,8.01287,1686.87746,0.9876,-0.11817,17.28578,1.9583,637.48225,639.79919,667.16616,12174.03841,15.66308,0,0,18.84166,49.99995
15:34:36,1.70335,3.47548,26.5236,0.00122,8.01087,1708.13913,0.9876,-0.1182,17.27815,1.95865,637.48057,639.93039,667.15446,12173.7922,15.6641,0,0,18.84379,49.99995
15:34:36,1.70509,3.47547,26.51572,0.00116,8.00346,1728.40743,0.98761,-0.11822,17.27547,1.95819,637.49882,640.06604,667.18351,12173.51275,15.66532,0,0,18.84545,49.99995
15:34:36,1.7033,3.47702,26.52275,0.00121,8.0049,1728.27746,0.9876,-0.11825,17.26975,1.95828,637.52214,640.18781,667.24365,12173.2735,15.66625,0,0,18.84702,49.99995
15:34:36,1.70359,3.47607,26.49601,0.00132,7.98891,1728.10725,0.9876,-0.11827,17.265,1.95839,637.52555,640.28933,667.30748,12172.97356,15.6667,0,0,18.84858,49.99995
15:34:36,1.70206,3.4778,26.51433,0.00123,7.98962,1725.89901,0.9876,-0.11827,17.25961,1.95847,637.54127,640.38708,667.33583,12172.68649,15.66699,0,0,18.84856,49.99995
15:34:36,1.70169,3.477,26.50805,0.00106,7.98858,1745.02301,0.98761,-0.11828,17.25351,1.95869,637.54104,640.44685,667.39953,12172.41243,15.66754,0,0,18.84973,49.99995
15:34:36,1.70204,3.47776,26.51702,0.00107,7.9907,1764.18263,0.98762,-0.11831,17.25098,1.95879,637.5529,640.51379,667.46479,12172.18225,15.66844,0,0,18.85134,49.99995
15:34:36,1.70112,3.47588,26.49711,0.00095,7.98461,1785.66754,0.98763,-0.11835,17.24649,1.95847,637.55552,640.54874,667.47179,12172.0602,15.66942,0,0,18.85399,49.99995
15:34:36,1.70228,3.47524,26.51844,0.00083,7.98886,1784.60777,0.98763,-0.11836,17.23903,1.95834,637.54472,640.58796,667.46426,12171.984,15.67009,0,0,18.85451,49.99995
15:34:36,1.70087,3.47479,26.51287,0.00069,7.99318,1762.1391,0.98763,-0.11838,17.23636,1.95823,637.55397,640.60732,667.55219,12171.8559,15.67049,0,0,18.85593,49.99995
15:34:37,1.70395,3.47615,26.54396,0.00068,8.0038,1739.67896,0.98764,-0.11838,17.23215,1.95806,637.5533,640.60748,667.63432,12171.72688,15.67092,0,0,18.85525,49.99995
15:34:37,1.70156,3.47666,26.5234,0.00052,8.00088,1740.43809,0.98763,-0.11837,17.22818,1.95827,637.5395,640.58194,667.62042,12171.6248,15.67153,0,0,18.85506,49.99995
15:34:37,1.70403,3.47718,26.53441,0.00032,8.0072,1741.12273,0.98764,-0.11835,17.22744,1.95809,637.52848,640.55992,667.66989,12171.50551,15.67237,0,0,18.85344,49.99995
15:34:37,1.70154,3.4777,26.53444,0.00032,8.00518,1741.86313,0.98764,-0.11834,17.22286,1.95835,637.52123,640.50882,667.71086,12171.37609,15.67336,0,0,18.85275,49.99995
15:34:37,1.70379,3.47577,26.53225,0.00042,8.00272,1742.61117,0.98764,-0.11833,17.22127,1.95837,637.51463,640.45097,667.6634,12171.24813,15.67422,0,0,18.8528,49.99995
15:34:37,1.7011,3.4771,26.54962,0.00031,8.00947,1722.9779,0.98764,-0.11832,17.21652,1.95812,637.50076,640.39979,667.67951,12171.21252,15.67465,0,0,18.85156,49.99995
15:34:37,1.7008,3.47587,26.54123,0.0003,8.00146,1703.32333,0.98764,-0.1183,17.21094,1.95824,637.48333,640.30671,667.74171,12171.42615,15.67471,0,0,18.85074,49.99995
15:34:37,1.70086,3.47763,26.54945,0.00041,7.98528,1683.68414,0.98764,-0.11826,17.20805,1.95828,637.47955,640.21328,667.75231,12171.70258,15.67482,0,0,18.84872,49.99995
15:34:37,1.70009,3.47727,26.5233,0.00037,7.97204,1661.95425,0.98765,-0.11824,17.20273,1.95808,637.48591,640.08648,667.7065,12171.94235,15.67536,0,0,18.84816,49.99995
15:34:37,1.69949,3.4781,26.53276,0.00031,7.95761,1661.71383,0.98766,-0.11822,17.19972,1.95759,637.45753,639.95259,667.74106,12172.22219,15.67614,0,0,18.84725,49.99995
15:34:38,1.69975,3.47472,26.52087,0.00045,7.9459,1664.42488,0.98766,-0.11819,17.19873,1.95753,637.43895,639.79754,667.74893,12172.58402,15.67653,0,0,18.84616,49.99995
15:34:38,1.70165,3.47573,26.54505,0.0006,7.94692,1664.4219,0.98767,-0.11813,17.19163,1.95754,637.43554,639.66141,667.71129,12173.15001,15.67628,0,0,18.84243,49.99995
15:34:38,1.70056,3.47444,26.53365,0.00057,7.93821,1664.44377,0.98765,-0.11809,17.18593,1.95744,637.42838,639.49205,667.7563,12173.72809,15.67591,0,0,18.83987,49.99995
15:34:38,1.70387,3.4758,26.55674,0.00071,7.91859,1642.71196,0.98767,-0.11807,17.1821,1.95698,637.42545,639.34366,667.77576,12174.33284,15.67594,0,0,18.83965,49.99995
15:34:38,1.70215,3.47639,26.52969,0.00067,7.92005,1622.04356,0.98766,-0.11806,17.17519,1.9569,637.42576,639.1747,667.73659,12174.94035,15.67637,0,0,18.83862,49.99995
15:34:38,1.70508,3.47557,26.53922,0.00074,7.89709,1621.68771,0.98768,-0.11804,17.17269,1.95677,637.42735,638.99544,667.66291,12175.33554,15.67682,0,0,18.83826,49.99995
15:34:38,1.70224,3.47716,26.54544,0.00083,7.87497,1620.71448,0.98768,-0.11804,17.16791,1.95659,637.40127,638.8362,667.623,12175.41345,15.67693,0,0,18.83909,49.99995
15:34:38,1.70418,3.47706,26.53722,0.00088,7.86194,1642.29127,0.98768,-0.11804,17.16272,1.95678,637.39231,638.65403,667.62767,12175.42527,15.6766,0,0,18.83978,49.99995
15:34:38,1.70235,3.47668,26.54886,0.00089,7.86728,1665.96399,0.98767,-0.11803,17.1611,1.95673,637.39946,638.48937,667.56907,12175.49977,15.6759,0,0,18.83893,49.99995
15:34:39,1.70256,3.47491,26.53084,0.00092,7.8652,1666.87415,0.98766,-0.11799,17.15329,1.95686,637.40897,638.32725,667.51716,12175.55416,15.67501,0,0,18.83631,49.99995
15:34:39,1.70159,3.4764,26.53104,0.00095,7.85191,1664.82981,0.98765,-0.11799,17.14662,1.95687,637.42508,638.19264,667.53126,12175.50082,15.67432,0,0,18.83653,49.99995
15:34:39,1.70099,3.4738,26.50262,0.00102,7.83621,1642.78839,0.98766,-0.11803,17.14176,1.95651,637.45016,638.05102,667.45519,12175.28469,15.67397,0,0,18.83998,49.99995
15:34:39,1.7009,3.47473,26.50843,0.00097,7.82519,1620.72958,0.98767,-0.11807,17.1364,1.95629,637.45698,637.918,667.34448,12175.06515,15.67366,0,0,18.84305,49.99995
15:34:39,1.7005,3.47132,26.49312,0.00091,7.85038,1620.25054,0.98765,-0.11809,17.13149,1.95659,637.47205,637.79087,667.38733,12174.81566,15.67306,0,0,18.84324,49.99995
15:34:39,1.70227,3.47307,26.51005,0.00104,7.84045,1618.6528,0.98766,-0.1181,17.12573,1.95656,637.48289,637.65143,667.42679,12174.50271,15.6721,0,0,18.84422,49.99995
15:34:39,1.70136,3.47294,26.48018,0.00091,7.86346,1617.08868,0.98764,-0.11812,17.1207,1.95658,637.49242,637.53268,667.38436,12174.23403,15.67115,0,0,18.84397,49.99995
15:34:39,1.70399,3.47255,26.49625,0.00074,7.88896,1616.1379,0.98763,-0.11812,17.11787,1.95641,637.50885,637.42072,667.40808,12173.98796,15.67062,0,0,18.84314,49.99995
15:34:39,1.70168,3.47248,26.49052,0.00081,7.89952,1592.71251,0.98763,-0.11815,17.11133,1.95603,637.52683,637.32463,667.39345,12173.72848,15.67061,0,0,18.84479,49.99995
15:34:39,1.70483,3.47468,26.49592,0.00086,7.90808,1569.38956,0.98764,-0.11814,17.10636,1.95606,637.52179,637.2297,667.34653,12173.46624,15.67078,0,0,18.84408,49.99995
15:34:39,1.70183,3.47749,26.49057,0.00078,7.90817,1568.90477,0.98764,-0.11814,17.10226,1.95614,637.51466,637.14242,667.32882,12173.20886,15.6708,0,0,18.84399,49.99995
15:34:40,1.70431,3.4767,26.49142,0.00061,7.91535,1568.41159,0.98765,-0.11809,17.09696,1.95597,637.50033,637.05398,667.38325,12172.94741,15.67055,0,0,18.84065,49.99995
15:34:40,1.70264,3.47776,26.50379,0.00062,7.92598,1590.82105,0.98765,-0.11803,17.09369,1.95628,637.49022,636.96742,667.43449,12172.64116,15.67015,0,0,18.83659,49.99995
15:34:40,1.70221,3.47643,26.49683,0.00067,7.94851,1613.25156,0.98765,-0.11795,17.08599,1.95641,637.49729,636.87949,667.38959,12172.3244,15.66985,0,0,18.83075,49.99995
15:34:40,1.69994,3.47737,26.52367,0.00049,7.96112,1613.23457,0.98766,-0.11784,17.07916,1.95624,637.47755,636.80593,667.41097,12172.06348,15.66985,0,0,18.82351,49.99995
15:34:40,1.69938,3.47608,26.51151,0.00044,7.98055,1613.23863,0.98766,-0.11772,17.07579,1.95661,637.46081,636.7433,667.43725,12171.88598,15.67011,0,0,18.8157,49.99995
15:34:40,1.69859,3.47731,26.53478,0.00041,7.97533,1635.89077,0.98767,-0.1176,17.06768,1.95686,637.47236,636.67627,667.38005,12171.91476,15.67047,0,0,18.80865,49.99995
15:34:40,1.69859,3.47578,26.51302,0.00024,7.98503,1636.26591,0.98767,-0.11753,17.05979,1.95657,637.47824,636.62302,667.3918,12171.99779,15.67068,0,0,18.80377,49.99995
15:34:40,1.69972,3.47572,26.5253,0.00018,7.9871,1658.20267,0.98768,-0.11745,17.05505,1.95664,637.47547,636.54647,667.44089,12172.07136,15.67049,0,0,18.79931,49.99995
15:34:40,1.69918,3.4722,26.51116,0.00021,7.99009,1680.05731,0.98768,-0.11743,17.04845,1.95676,637.47946,636.48837,667.44976,12172.11879,15.67016,0,0,18.7979,49.99995
15:34:41,1.70221,3.47272,26.53406,0.00014,8.00479,1701.83036,0.98769,-0.11744,17.0428,1.95664,637.48656,636.43496,667.42851,12172.16701,15.67018,0,0,18.79772,49.99995
15:34:41,1.69892,3.47257,26.52029,0.00008,8.02029,1701.86385,0.98767,-0.11747,17.03554,1.95699,637.48647,636.37923,667.42042,12172.21247,15.67058,0,0,18.79917,49.99995
15:34:41,1.70275,3.4729,26.53449,0.00014,8.02212,1679.48788,0.98767,-0.11751,17.0286,1.95674,637.49289,636.32709,667.44689,12172.27658,15.67099,0,0,18.80147,49.99995
15:34:41,1.70009,3.47633,26.51867,-0.00003,8.01996,1657.10795,0.98767,-0.11754,17.02521,1.95675,637.5032,636.30847,667.44932,12172.47957,15.67114,0,0,18.80323,49.99995
15:34:41,1.7014,3.47643,26.507,-0.00011,8.00637,1657.3325,0.98766,-0.11762,17.02031,1.95655,637.53065,636.27145,667.40681,12172.715,15.67107,0,0,18.80849,49.99995
15:34:41,1.69939,3.47773,26.51636,-0.00004,7.99293,1659.63799,0.98767,-0.11772,17.01516,1.95611,637.54615,636.24603,667.45959,12172.32362,15.67092,0,0,18.81531,49.99995
15:34:41,1.70078,3.47489,26.49279,0.00011,8.00362,1660.56749,0.98767,-0.11781,17.01049,1.95589,637.55639,636.22117,667.52001,12171.72477,15.67078,0,0,18.82057,49.99995
15:34:41,1.69884,3.47749,26.50886,0.00004,7.99715,1660.26344,0.98767,-0.11785,17.00506,1.95621,637.59097,636.19638,667.44892,12171.13842,15.6707,0,0,18.82361,49.99995
15:34:41,1.69775,3.47711,26.49632,0.00005,8.00931,1638.33409,0.98765,-0.11787,17.00077,1.9565,637.61491,636.20459,667.514,12170.56454,15.67093,0,0,18.82406,49.99995
15:34:41,1.6971,3.47978,26.50597,0.00024,8.00696,1616.38662,0.98767,-0.1179,16.99635,1.95629,637.64477,636.1959,667.6186,12170.00275,15.67142,0,0,18.82593,49.99995
15:34:41,1.6967,3.47747,26.48455,0.00022,8.01042,1617.16049,0.98767,-0.11789,16.99184,1.9564,637.6994,636.20082,667.58397,12169.48747,15.67178,0,0,18.8257,49.99995
15:34:42,1.69764,3.47853,26.5028,0.00029,7.9997,1616.76132,0.98766,-0.11794,16.98859,1.95606,637.75969,636.20547,667.60841,12168.96116,15.67201,0,0,18.82874,49.99995
15:34:42,1.69682,3.47854,26.48234,0.0003,7.98546,1615.34523,0.98766,-0.11796,16.98523,1.95614,637.81173,636.21008,667.69852,12168.42565,15.67247,0,0,18.83021,49.99995
15:34:42,1.70066,3.47588,26.50745,0.0005,7.9853,1616.02051,0.98766,-0.11801,16.98054,1.95617,637.87739,636.19978,667.72371,12167.77308,15.67313,0,0,18.8333,49.99995
15:34:42,1.69973,3.47563,26.48899,0.00052,7.9849,1616.71955,0.98767,-0.11798,16.97446,1.95659,637.92574,636.20151,667.75432,12167.38681,15.6738,0,0,18.83203,49.99995
15:34:42,1.70271,3.47612,26.497,0.00053,7.97912,1615.38311,0.98767,-0.11795,16.96965,1.95684,638.01111,636.21143,667.81311,12167.86925,15.67461,0,0,18.83035,49.99995
15:34:42,1.70083,3.47553,26.48767,0.00061,7.97204,1592.82337,0.98767,-0.11796,16.96887,1.95753,638.06372,636.21824,667.86119,12168.4807,15.67566,0,0,18.83126,49.99995
15:34:42,1.70337,3.47495,26.48658,0.00079,7.97272,1592.99657,0.98766,-0.11796,16.96343,1.95773,638.11118,636.223,667.89719,12169.09386,15.6768,0,0,18.83109,49.99995
15:34:42,1.70143,3.474,26.50874,0.00071,7.96207,1593.1694,0.98767,-0.11795,16.95889,1.95782,638.17946,636.22896,667.94047,12169.71635,15.67782,0,0,18.83054,49.99995
15:34:42,1.7035,3.47109,26.50626,0.00074,7.95514,1593.3458,0.98766,-0.11795,16.95499,1.95783,638.24603,636.23618,667.99762,12170.31111,15.67866,0,0,18.83097,49.99995
15:34:42,1.70258,3.47326,26.52936,0.00088,7.95992,1572.02252,0.98765,-0.118,16.95116,1.95762,638.28417,636.22425,668.05534,12170.89392,15.67951,0,0,18.83381,49.99995
15:34:43,1.70202,3.47091,26.51711,0.0008,7.97902,1573.59475,0.98765,-0.118,16.94912,1.95766,638.32653,636.23504,668.07947,12171.53585,15.68044,0,0,18.83301,49.99995
15:34:43,1.70168,3.46924,26.53886,0.00078,7.99367,1576.17149,0.98765,-0.11802,16.94443,1.95767,638.34296,636.23872,668.15713,12172.17397,15.68134,0,0,18.83355,49.99995
15:34:43,1.70145,3.46967,26.52023,0.00093,7.99467,1575.86092,0.98765,-0.11804,16.94105,1.95744,638.36553,636.24721,668.26545,12172.81078,15.6823,0,0,18.83484,49.99995
15:34:43,1.70207,3.47013,26.54391,0.00091,8.00231,1575.53872,0.98765,-0.11811,16.94154,1.95719,638.40798,636.25677,668.27937,12173.63034,15.68348,0,0,18.83897,49.99995
15:34:43,1.70075,3.46822,26.54146,0.00088,8.01428,1596.93416,0.98763,-0.11818,16.93753,1.95715,638.40251,636.26955,668.37574,12174.25821,15.68467,0,0,18.84305,49.99995
15:34:43,1.70325,3.47232,26.57109,0.00101,8.02264,1618.32385,0.98762,-0.11826,16.93206,1.95681,638.41504,636.28179,668.48838,12174.85429,15.68572,0,0,18.84718,49.99995
15:34:43,1.70214,3.47023,26.54722,0.00093,8.03612,1640.48685,0.98763,-0.11832,16.93041,1.95643,638.44351,636.30799,668.52506,12175.4819,15.68671,0,0,18.85049,49.99995
15:34:43,1.70527,3.47312,26.54761,0.00095,8.04964,1664.15302,0.98762,-0.11838,16.92759,1.95604,638.43993,636.35092,668.55867,12176.11529,15.6877,0,0,18.85365,49.99995
15:34:43,1.70119,3.47295,26.54129,0.00082,8.04627,1687.83067,0.98762,-0.11836,16.9243,1.95622,638.43715,636.40567,668.67368,12176.75735,15.68871,0,0,18.85263,49.99995
15:34:43,1.70451,3.47152,26.53728,0.00091,8.03593,1710.26228,0.98763,-0.11832,16.91992,1.95639,638.45951,636.48063,668.79508,12177.37616,15.6898,0,0,18.85085,49.99995
15:34:44,1.7017,3.47483,26.54501,0.00092,8.03108,1707.98231,0.98762,-0.11828,16.91627,1.95635,638.47182,636.55141,668.85418,12178.00929,15.69105,0,0,18.84829,49.99995
15:34:44,1.70121,3.47276,26.53697,0.00087,8.0302,1705.72912,0.98762,-0.11824,16.91452,1.95625,638.49638,636.64674,668.93349,12178.64006,15.69247,0,0,18.8458,49.99995
15:34:44,1.70034,3.47309,26.56116,0.00076,8.03824,1728.35321,0.98762,-0.11821,16.90965,1.95624,638.50509,636.75051,669.03608,12179.50494,15.69392,0,0,18.84365,49.99995
15:34:44,1.70004,3.47283,26.53981,0.0008,8.0499,1750.96746,0.98761,-0.1182,16.90589,1.95615,638.50856,636.85914,669.07536,12180.42436,15.69504,0,0,18.84229,49.99995
15:34:44,1.70005,3.47407,26.55287,0.00067,8.0589,1728.82808,0.98761,-0.11817,16.9027,1.95558,638.52325,636.99472,669.11411,12181.28977,15.69591,0,0,18.84023,49.99995
15:34:44,1.69934,3.4709,26.53599,0.00053,8.05969,1706.70324,0.98762,-0.11808,16.90013,1.9551,638.54106,637.13495,669.2569,12182.15412,15.69682,0,0,18.83516,49.99995
15:34:44,1.69986,3.47437,26.54859,0.00064,8.0645,1685.67476,0.98761,-0.11801,16.89719,1.95529,638.53104,637.24266,669.38017,12182.99444,15.69799,0,0,18.83049,49.99995
15:34:44,1.6991,3.47131,26.53253,0.00047,8.06532,1663.14233,0.98762,-0.11795,16.89417,1.955,638.5414,637.35962,669.40159,12183.8299,15.69936,0,0,18.82667,49.99995
15:34:44,1.70169,3.47117,26.55219,0.00045,8.07973,1640.65313,0.98762,-0.11796,16.89025,1.95493,638.56546,637.46686,669.46755,12184.66154,15.70083,0,0,18.82668,49.99995
15:34:44,1.69863,3.47255,26.52881,0.00049,8.07697,1639.81996,0.98763,-0.11794,16.89136,1.9548,638.56628,637.57221,669.54143,12185.497,15.70224,0,0,18.82593,49.99995
15:34:45,1.70249,3.47107,26.54133,0.00047,8.08928,1644.13826,0.98764,-0.11798,16.88806,1.95478,638.58717,637.66938,669.5444,12186.31826,15.70337,0,0,18.82772,49.99995
15:34:45,1.69978,3.47194,26.53119,0.00035,8.08909,1648.39424,0.98765,-0.11802,16.88462,1.95484,638.60061,637.75529,669.60386,12187.16278,15.70417,0,0,18.83058,49.99995
15:34:45,1.70196,3.4716,26.5272,0.0005,8.06623,1648.02472,0.98765,-0.11803,16.88584,1.95494,638.60958,637.84045,669.67603,12187.47074,15.70491,0,0,18.83225,49.99995
15:34:45,1.69944,3.47441,26.53425,0.00062,8.04571,1628.1517,0.98766,-0.11804,16.88174,1.95505,638.62571,637.90535,669.71862,12187.10445,15.70602,0,0,18.8335,49.99995
15:34:45,1.69931,3.47348,26.51443,0.00053,8.04678,1627.03322,0.98766,-0.11805,16.88121,1.95534,638.6534,637.95126,669.69155,12186.71096,15.70736,0,0,18.83399,49.99995
15:34:45,1.69799,3.47402,26.53614,0.00056,8.02711,1650.81568,0.98766,-0.11808,16.87907,1.95549,638.68519,637.9928,669.66173,12186.3067,15.70837,0,0,18.83654,49.99995
15:34:45,1.69772,3.47283,26.51959,0.0006,8.00587,1673.46485,0.98766,-0.11815,16.88096,1.9553,638.72828,638.05087,669.72066,12185.87051,15.70889,0,0,18.8413,49.99995
15:34:45,1.6966,3.4736,26.54016,0.00076,7.99628,1672.4634,0.98767,-0.11819,16.87931,1.95539,638.76997,638.1017,669.74786,12185.47006,15.70912,0,0,18.84472,49.99995
15:34:45,1.69605,3.47641,26.53234,0.00065,7.98778,1671.47003,0.98768,-0.11822,16.87775,1.9551,638.81693,638.17807,669.73432,12185.07093,15.70919,0,0,18.84658,49.99995
15:34:45,1.69727,3.47571,26.55402,0.00069,7.9851,1648.86556,0.98767,-0.11825,16.87533,1.9551,638.84823,638.22349,669.78738,12184.67061,15.70935,0,0,18.84874,49.99995
15:34:46,1.69712,3.4742,26.54003,0.00086,7.96672,1645.84143,0.98768,-0.11827,16.87487,1.95499,638.88953,638.26359,669.79041,12184.2377,15.70976,0,0,18.85041,49.99995
15:34:46,1.70057,3.47769,26.56117,0.0009,7.94775,1642.85315,0.98768,-0.11827,16.87222,1.95483,638.92995,638.30838,669.70117,12183.6683,15.7102,0,0,18.85088,49.99995
15:34:46,1.69762,3.47741,26.54353,0.00076,7.94884,1620.39097,0.98767,-0.11828,16.87084,1.95473,638.96634,638.34702,669.73257,12182.91758,15.7104,0,0,18.85158,49.99995
15:34:46,1.70182,3.47497,26.55974,0.0008,7.96193,1616.25364,0.98768,-0.11826,16.87032,1.95457,639.02186,638.39195,669.78665,12182.27014,15.71028,0,0,18.85017,49.99995
15:34:46,1.69934,3.47661,26.55705,0.00092,7.96396,1616.35103,0.98769,-0.11828,16.86867,1.95458,639.08774,638.43707,669.73841,12181.65567,15.70999,0,0,18.85103,49.99995
15:34:46,1.7012,3.47666,26.54173,0.00092,7.98155,1615.17351,0.98769,-0.1183,16.86772,1.95462,639.14708,638.48904,669.76824,12181.03055,15.70985,0,0,18.85172,49.99995
15:34:46,1.70033,3.47424,26.56309,0.00105,7.99328,1614.01617,0.98768,-0.11831,16.86081,1.95484,639.20925,638.51924,669.77467,12180.41345,15.71001,0,0,18.8523,49.99995
15:34:46,1.70166,3.47377,26.53848,0.00112,7.99735,1636.49775,0.98767,-0.11835,16.86077,1.95529,639.26591,638.53208,669.7016,12179.78282,15.71029,0,0,18.85442,49.99995
15:34:46,1.70097,3.4732,26.54754,0.00103,7.99976,1635.24498,0.98767,-0.11838,16.86219,1.95539,639.28608,638.513,669.69147,12179.1757,15.71052,0,0,18.85633,49.99995
15:34:47,1.70039,3.47136,26.54077,0.00092,8.00077,1633.96605,0.98767,-0.11841,16.85732,1.95523,639.34506,638.50912,669.70757,12178.53272,15.7105,0,0,18.85755,49.99995
15:34:47,1.70098,3.47186,26.5563,0.00088,7.99004,1634.76717,0.98767,-0.11841,16.85733,1.95532,639.3924,638.48493,669.72884,12177.89722,15.71021,0,0,18.85831,49.99995
15:34:47,1.70012,3.47096,26.54076,0.00087,8.00901,1635.63259,0.98768,-0.11837,16.85633,1.95525,639.44286,638.4593,669.70704,12177.55038,15.70998,0,0,18.85531,49.99995
15:34:47,1.70145,3.47186,26.55443,0.00074,8.02144,1636.53551,0.98768,-0.11838,16.85476,1.95504,639.49087,638.43132,669.68134,12177.75284,15.70994,0,0,18.85529,49.99995
15:34:47,1.70021,3.47028,26.53572,0.00074,8.0154,1638.65509,0.98768,-0.1184,16.85403,1.95509,639.53032,638.38216,669.69886,12177.95424,15.7099,0,0,18.85674,49.99995
15:34:47,1.7035,3.47101,26.55346,0.00075,8.00656,1640.79319,0.98767,-0.11838,16.85213,1.95501,639.56516,638.30428,669.69577,12178.1542,15.70993,0,0,18.85606,49.99995
15:34:47,1.70023,3.47081,26.55211,0.00061,8.00824,1639.60554,0.98767,-0.11838,16.85194,1.95481,639.5828,638.22049,669.65157,12178.36389,15.70999,0,0,18.85586,49.99995
15:34:47,1.70262,3.4732,26.5563,0.00046,8.01496,1638.4349,0.98767,-0.11834,16.85579,1.95465,639.58153,638.14506,669.68747,12178.56241,15.70982,0,0,18.85335,49.99995
15:34:47,1.7001,3.47331,26.55812,0.00043,8.02466,1637.26763,0.98768,-0.11829,16.85224,1.95471,639.59865,638.04496,669.76186,12178.77958,15.70952,0,0,18.85001,49.99995
15:34:47,1.70202,3.47479,26.5362,0.00046,8.03468,1659.74053,0.98767,-0.11825,16.85146,1.95488,639.62553,637.94808,669.69778,12178.98362,15.70941,0,0,18.84708,49.99995
15:34:48,1.69989,3.47606,26.54221,0.00036,8.03634,1684.28485,0.98767,-0.11822,16.85277,1.95528,639.631,637.83935,669.69849,12179.20973,15.70959,0,0,18.84516,49.99995
15:34:48,1.69948,3.4753,26.51295,0.00034,8.05097,1704.74502,0.98766,-0.11819,16.85125,1.95562,639.63024,637.73535,669.74826,12179.46435,15.70994,0,0,18.84251,49.99995
15:34:48,1.69834,3.47586,26.53154,0.00025,8.0476,1725.16279,0.98766,-0.1182,16.85259,1.95608,639.62279,637.62224,669.70484,12179.87242,15.71011,0,0,18.84333,49.99995
15:34:48,1.69822,3.47464,26.53044,0.00015,8.0423,1723.88721,0.98766,-0.11817,16.85126,1.95615,639.63079,637.50043,669.68721,12180.24068,15.71001,0,0,18.8415,49.99995
15:34:48,1.69875,3.47655,26.54076,0.00015,8.04494,1722.5702,0.98767,-0.11815,16.85092,1.95618,639.60641,637.38808,669.76053,12180.64494,15.70984,0,0,18.84028,49.99995
15:34:48,1.69852,3.47551,26.51703,0.00012,8.04913,1721.32575,0.98768,-0.11815,16.85124,1.95644,639.58275,637.2726,669.78533,12180.99796,15.70967,0,0,18.84027,49.99995
15:34:48,1.70027,3.47707,26.52304,0.00013,8.04792,1699.75726,0.98768,-0.11811,16.84908,1.95649,639.57431,637.16532,669.75785,12181.38317,15.70956,0,0,18.83797,49.99995
15:34:48,1.69901,3.47322,26.51692,0.00008,8.0446,1699.58922,0.98768,-0.11808,16.8474,1.95669,639.56227,637.05148,669.7424,12181.78822,15.70975,0,0,18.83609,49.99995
15:34:48,1.70235,3.47482,26.53389,0.00019,8.02696,1699.45262,0.98768,-0.11806,16.84635,1.95631,639.5301,636.94032,669.77879,12182.12968,15.71018,0,0,18.83571,49.99995
15:34:48,1.69959,3.47423,26.53043,0.00011,8.0286,1679.49337,0.98768,-0.11802,16.84358,1.95635,639.4898,636.8246,669.75947,12182.48284,15.7105,0,0,18.833,49.99995
15:34:48,1.70285,3.47413,26.54224,0.00004,8.03013,1677.65632,0.98768,-0.11799,16.84264,1.95618,639.44764,636.71855,669.73259,12182.83691,15.71055,0,0,18.83075,49.99995
15:34:49,1.69986,3.47636,26.55058,0.00011,8.033,1677.84008,0.98768,-0.11797,16.83927,1.95608,639.40096,636.61602,669.78245,12183.26705,15.7104,0,0,18.82975,49.99995
15:34:49,1.70167,3.47454,26.53173,0.00032,8.04985,1678.04322,0.98768,-0.11796,16.83805,1.95612,639.3768,636.49824,669.78118,12183.47857,15.71029,0,0,18.82843,49.99995
15:34:49,1.69962,3.47508,26.5433,0.0005,8.0544,1678.40828,0.98768,-0.11793,16.837,1.95629,639.33832,636.40716,669.72059,12183.67105,15.71043,0,0,18.82646,49.99995
15:34:49,1.69874,3.47518,26.52483,0.00044,8.04246,1700.46392,0.98767,-0.1179,16.83468,1.95657,639.29751,636.31237,669.68654,12183.85945,15.71073,0,0,18.82511,49.99995
15:34:49,1.69839,3.47467,26.55269,0.00064,8.03054,1722.45762,0.98767,-0.11785,16.83361,1.95656,639.24253,636.21983,669.71949,12184.06151,15.71089,0,0,18.82189,49.99995
15:34:49,1.69895,3.47307,26.54773,0.00062,8.03471,1720.43503,0.98767,-0.1178,16.83122,1.95663,639.19758,636.13108,669.7177,12184.24243,15.71079,0,0,18.81923,49.99995
15:34:49,1.69861,3.47652,26.55397,0.00066,8.02694,1717.73606,0.98767,-0.11778,16.82954,1.9562,639.16464,636.06071,669.73818,12184.43306,15.71049,0,0,18.81776,49.99995
15:34:49,1.69776,3.47354,26.54113,0.00075,8.0334,1698.30544,0.98767,-0.11775,16.82956,1.95627,639.12852,636.00092,669.73749,12184.6099,15.71027,0,0,18.81613,49.99995
15:34:49,1.69982,3.47515,26.55582,0.00099,8.02602,1720.44392,0.98767,-0.11776,16.82892,1.95592,639.10742,635.92438,669.72598,12184.79857,15.71039,0,0,18.81662,49.99995
15:34:49,1.69798,3.47477,26.53298,0.00108,8.02392,1722.3847,0.98768,-0.1178,16.82832,1.95567,639.09448,635.87146,669.67978,12185.06737,15.71066,0,0,18.81926,49.99995
15:34:50,1.70226,3.47537,26.54952,0.00113,8.01369,1700.71517,0.98768,-0.11785,16.82695,1.95525,639.06329,635.81129,669.67664,12185.53351,15.71074,0,0,18.82291,49.99995
15:34:50,1.69957,3.47547,26.54376,0.00128,8.00599,1679.03743,0.98768,-0.11787,16.82702,1.95478,639.049,635.76976,669.76727,12185.95157,15.71061,0,0,18.82471,49.99995
15:34:50,1.70244,3.47698,26.53432,0.00125,8.00402,1678.88965,0.98768,-0.1179,16.82667,1.95459,639.03879,635.71011,669.76194,12186.38579,15.71039,0,0,18.82632,49.99995
15:34:50,1.70028,3.47519,26.54859,0.00123,7.99838,1657.05012,0.98767,-0.11791,16.82623,1.95388,639.01744,635.6589,669.76864,12186.78584,15.7102,0,0,18.82708,49.99995
15:34:50,1.70152,3.47296,26.53486,0.00125,8.01167,1634.764,0.98767,-0.11792,16.82583,1.95354,639.0178,635.61861,669.84365,12187.2177,15.71025,0,0,18.82739,49.99995
15:34:50,1.70005,3.47387,26.54829,0.00139,8.02336,1636.51595,0.98767,-0.11793,16.82549,1.95329,639.02192,635.57439,669.79862,12187.63181,15.71066,0,0,18.82728,49.99995
15:34:50,1.69942,3.47277,26.5357,0.00132,8.03317,1618.2078,0.98767,-0.11793,16.8246,1.95309,639.02595,635.52648,669.76781,12188.0458,15.71133,0,0,18.82708,49.99995
15:34:50,1.69915,3.47614,26.54954,0.00118,8.05544,1616.58043,0.98766,-0.11792,16.82558,1.95304,639.02049,635.48834,669.86376,12188.47108,15.71195,0,0,18.82586,49.99995
15:34:50,1.6993,3.4728,26.52956,0.00119,8.07705,1593.20752,0.98767,-0.11786,16.82439,1.95328,639.02296,635.4517,669.95285,12188.87744,15.71214,0,0,18.82156,49.99995
15:34:51,1.70008,3.47425,26.53607,0.00113,8.11198,1568.66899,0.98767,-0.11779,16.82373,1.95329,639.02533,635.40588,669.95189,12189.39049,15.71202,0,0,18.81607,49.99995
15:34:51,1.69872,3.4731,26.52149,0.001,8.14821,1567.76863,0.98767,-0.11767,16.82519,1.95331,639.01813,635.37664,670.0006,12189.84349,15.71219,0,0,18.80683,49.99995
15:34:51,1.70097,3.47391,26.53531,0.00085,8.17642,1567.57377,0.98767,-0.1176,16.82268,1.95328,639.00152,635.3208,670.05479,12190.23107,15.7129,0,0,18.80207,49.99995
15:34:51,1.6997,3.47239,26.52036,0.00085,8.22707,1567.35961,0.98766,-0.11755,16.82148,1.95331,638.99116,635.27934,670.09796,12190.60039,15.71384,0,0,18.79717,49.99995
15:34:51,1.70297,3.47491,26.53716,0.00074,8.27647,1567.21801,0.98767,-0.11751,16.82033,1.95338,638.99961,635.2611,670.16395,12191.0321,15.71478,0,0,18.79307,49.99995
15:34:51,1.7001,3.47675,26.52063,0.00056,8.30848,1566.44461,0.98766,-0.11752,16.81886,1.95372,638.99273,635.24058,670.246,12191.38802,15.71568,0,0,18.79222,49.99995
15:34:51,1.70306,3.47599,26.50994,0.00061,8.34904,1567.74025,0.98767,-0.11752,16.81985,1.95391,638.99286,635.19936,670.38665,12191.7593,15.71658,0,0,18.79119,49.99995
15:34:51,1.70105,3.47713,26.50902,0.0006,8.37668,1566.42874,0.98766,-0.11754,16.81792,1.95423,638.98098,635.15268,670.45545,12192.14951,15.71746,0,0,18.79137,49.99995
15:34:51,1.70157,3.47478,26.50369,0.00058,8.39663,1566.40483,0.98766,-0.11759,16.81605,1.95419,638.98085,635.11566,670.50619,12192.5828,15.71839,0,0,18.79345,49.99995
15:34:51,1.70017,3.4763,26.52517,0.00058,8.4134,1567.22549,0.98765,-0.11767,16.81483,1.95428,638.98715,635.10352,670.64729,12192.91809,15.7196,0,0,18.79793,49.99995
15:34:51,1.69977,3.47676,26.50664,0.00061,8.44262,1569.24218,0.98764,-0.11771,16.81343,1.95459,638.99681,635.07862,670.78842,12192.02154,15.7211,0,0,18.7994,49.99995
15:34:52,1.69899,3.4759,26.5262,0.0005,8.45191,1570.86918,0.98764,-0.11779,16.81244,1.95448,639.03252,635.06173,670.88221,12190.55125,15.72256,0,0,18.80428,49.99995
15:34:52,1.69912,3.47372,26.51944,0.00055,8.45659,1571.77422,0.98764,-0.11784,16.81167,1.95475,639.05171,635.05286,671.08113,12189.08201,15.72397,0,0,18.80731,49.99995
15:34:52,1.70035,3.47519,26.54196,0.00058,8.46252,1571.86764,0.98765,-0.1179,16.81254,1.95468,639.08339,635.03167,671.236,12187.61697,15.72581,0,0,18.81089,49.99995
15:34:52,1.69927,3.4747,26.52491,0.0005,8.47704,1571.26252,0.98765,-0.11795,16.81208,1.95488,639.11151,635.00088,671.30383,12186.10082,15.72808,0,0,18.81321,49.99995
15:34:52,1.70163,3.47438,26.55873,0.00049,8.48601,1571.72882,0.98765,-0.11799,16.81234,1.95483,639.13732,634.97832,671.45153,12184.62028,15.73049,0,0,18.81545,49.99995
15:34:52,1.70013,3.47561,26.54276,0.00037,8.4874,1572.33605,0.98766,-0.11803,16.81203,1.95509,639.13376,634.94992,671.64512,12183.11307,15.73296,0,0,18.81775,49.99995
15:34:52,1.70345,3.47612,26.56499,0.00034,8.51209,1596.40066,0.98766,-0.11806,16.81183,1.95512,639.18647,634.94672,671.71535,12181.58221,15.73541,0,0,18.81882,49.99995
15:34:52,1.70043,3.47648,26.55368,0.00019,8.52051,1619.15018,0.98767,-0.11805,16.81281,1.9551,639.20914,634.92343,671.85212,12180.03375,15.73784,0,0,18.81848,49.99995
15:34:52,1.70262,3.47675,26.55338,0.00021,8.53032,1618.33219,0.98767,-0.11807,16.81373,1.9547,639.22307,634.90336,672.00555,12178.54204,15.74034,0,0,18.81901,49.99995
15:34:52,1.70178,3.47624,26.57007,0.00034,8.53767,1639.70981,0.98769,-0.11808,16.81348,1.95458,639.24013,634.88656,672.0763,12178.10572,15.74292,0,0,18.81959,49.99995
15:34:53,1.70229,3.47559,26.54662,0.00041,8.54682,1661.43669,0.9877,-0.11807,16.81504,1.95483,639.26066,634.84876,672.13068,12177.9972,15.74556,0,0,18.81921,49.99995
15:34:53,1.70016,3.47877,26.55986,0.00029,8.55643,1660.41782,0.98769,-0.11808,16.81428,1.95478,639.25806,634.81505,672.18973,12177.89498,15.74792,0,0,18.819,49.99995
15:34:53,1.69972,3.47555,26.54085,0.0005,8.54881,1683.62944,0.9877,-0.11809,16.81275,1.95484,639.26177,634.78578,672.30984,12177.72786,15.74959,0,0,18.81991,49.99995
15:34:53,1.69998,3.47738,26.54711,0.00067,8.55525,1707.4594,0.98769,-0.11809,16.81403,1.95479,639.27285,634.74005,672.3408,12177.57402,15.75078,0,0,18.81956,49.99995
15:34:53,1.69962,3.47611,26.52465,0.00073,8.55068,1731.27495,0.98769,-0.11808,16.81209,1.95433,639.28126,634.70111,672.36849,12177.42871,15.75195,0,0,18.81937,49.99995
15:34:53,1.70009,3.4742,26.54256,0.00088,8.53114,1729.37927,0.98768,-0.11808,16.81401,1.95408,639.29201,634.652,672.39995,12177.239,15.75305,0,0,18.8198,49.99995
15:34:53,1.69999,3.47168,26.5194,0.00109,8.50432,1706.05871,0.98767,-0.11803,16.81431,1.95399,639.27929,634.5773,672.44291,12177.07214,15.75398,0,0,18.81737,49.99995
15:34:53,1.70253,3.47464,26.53106,0.00123,8.49614,1682.88919,0.98767,-0.11801,16.81422,1.95391,639.27285,634.53349,672.40174,12176.93576,15.75472,0,0,18.81677,49.99995
15:34:53,1.70084,3.47356,26.51656,0.00119,8.48942,1706.27571,0.98766,-0.11798,16.81532,1.95381,639.2628,634.45918,672.44926,12176.66236,15.75508,0,0,18.81481,49.99995
15:34:54,1.70434,3.47299,26.5263,0.00123,8.46903,1682.77774,0.98765,-0.11795,16.81652,1.95348,639.25372,634.37985,672.51492,12176.28161,15.7551,0,0,18.81365,49.99995
15:34:54,1.70226,3.47427,26.52312,0.00113,8.45842,1659.26832,0.98764,-0.11791,16.81657,1.95326,639.23436,634.30664,672.50591,12175.91651,15.75516,0,0,18.81143,49.99995
15:34:54,1.70507,3.47337,26.51791,0.00109,8.45911,1658.49305,0.98764,-0.1179,16.8176,1.95275,639.23407,634.22948,672.52471,12175.68423,15.75555,0,0,18.81074,49.99995
15:34:54,1.70303,3.47637,26.5303,0.00109,8.43736,1634.28869,0.98763,-0.11789,16.81835,1.95272,639.21483,634.12322,672.57125,12175.64179,15.75621,0,0,18.81076,49.99995
15:34:54,1.70357,3.47289,26.51476,0.00113,8.42874,1612.27541,0.98764,-0.11789,16.81896,1.95266,639.19568,634.03431,672.56933,12175.62589,15.75686,0,0,18.81113,49.99995
15:34:54,1.70163,3.47467,26.53266,0.00108,8.42986,1590.34095,0.98764,-0.11787,16.81961,1.95295,639.18038,633.93115,672.55471,12175.61709,15.7572,0,0,18.8099,49.99995
15:34:54,1.70098,3.47369,26.51945,0.00109,8.41923,1590.85008,0.98766,-0.11789,16.81873,1.95278,639.173,633.85662,672.63511,12175.67648,15.7573,0,0,18.81174,49.99995
15:34:54,1.70105,3.4746,26.53423,0.00111,8.42889,1591.25571,0.98766,-0.11795,16.8195,1.95275,639.15609,633.76358,672.73026,12175.67687,15.75743,0,0,18.81512,49.99995
15:34:54,1.70065,3.47356,26.52602,0.00103,8.43436,1591.55726,0.98766,-0.11795,16.81859,1.9528,639.15146,633.64732,672.76766,12175.57203,15.75777,0,0,18.81477,49.99995
15:34:54,1.70063,3.47378,26.54518,0.0009,8.41735,1568.04465,0.98767,-0.11797,16.81976,1.95281,639.12019,633.5461,672.7914,12175.36248,15.7585,0,0,18.81673,49.99995
15:34:54,1.69925,3.47255,26.53121,0.00094,8.40059,1592.2315,0.98767,-0.11799,16.81885,1.95298,639.09414,633.43562,672.8563,12175.2152,15.75957,0,0,18.81837,49.99995
15:34:55,1.70115,3.4728,26.54137,0.0011,8.39493,1593.41601,0.98767,-0.11802,16.82006,1.95322,639.06544,633.32006,672.87825,12175.06017,15.76066,0,0,18.82049,49.99995
15:34:55,1.69861,3.47204,26.52614,0.00102,8.38379,1594.68094,0.98767,-0.11801,16.82201,1.95343,639.03746,633.21251,672.89836,12174.80949,15.76144,0,0,18.82062,49.99995
15:34:55,1.70172,3.47093,26.5398,0.00085,8.38361,1594.58145,0.98767,-0.11799,16.82183,1.95362,638.99412,633.11727,672.98105,12174.36792,15.76186,0,0,18.8191,49.99995
15:34:55,1.69893,3.4724,26.53948,0.00083,8.36893,1592.37743,0.98766,-0.11795,16.82301,1.95365,638.95538,633.00692,673.07416,12173.93226,15.76222,0,0,18.81704,49.99995
15:34:55,1.7013,3.47205,26.5371,0.00073,8.36312,1592.17518,0.98767,-0.11788,16.82501,1.95369,638.9313,632.9012,673.06462,12173.48109,15.76289,0,0,18.81278,49.99995
15:34:55,1.69836,3.47513,26.55816,0.00052,8.35049,1615.70484,0.98765,-0.11779,16.82654,1.95387,638.88467,632.78205,673.0812,12173.04333,15.76398,0,0,18.80762,49.99995
15:34:55,1.69833,3.47425,26.54438,0.00045,8.32582,1639.2501,0.98766,-0.11771,16.82839,1.95364,638.8372,632.68485,673.1428,12172.58533,15.76516,0,0,18.80386,49.99995
15:34:55,1.69729,3.47341,26.55935,0.0005,8.2978,1662.8259,0.98766,-0.11765,16.82952,1.95335,638.79623,632.59483,673.1363,12172.46223,15.76605,0,0,18.80071,49.99995
15:34:55,1.69693,3.47387,26.54253,0.00041,8.28882,1662.32865,0.98766,-0.11757,16.82937,1.95326,638.75021,632.50764,673.1419,12172.78319,15.76653,0,0,18.79627,49.99995
15:34:55,1.69672,3.47371,26.56006,0.0002,8.29376,1638.71833,0.98766,-0.11747,16.83119,1.95316,638.7118,632.42494,673.20762,12173.124,15.76684,0,0,18.78999,49.99995
15:34:56,1.69743,3.47354,26.55883,0.00022,8.28938,1638.10765,0.98766,-0.11738,16.83066,1.953,638.68347,632.35328,673.22231,12173.46677,15.7672,0,0,18.78443,49.99995
15:34:56,1.69834,3.47488,26.57783,0.00016,8.28787,1659.49881,0.98766,-0.11729,16.83158,1.95316,638.65548,632.29732,673.18413,12173.81323,15.76772,0,0,18.77878,49.99995
15:34:56,1.6964,3.47431,26.55559,0.00004,8.28946,1683.1212,0.98766,-0.11724,16.83156,1.95286,638.6285,632.24474,673.18256,12174.14917,15.76843,0,0,18.77551,49.99995
15:34:56,1.69983,3.47502,26.57096,0.00018,8.27217,1684.42175,0.98767,-0.11724,16.83228,1.95294,638.59003,632.20327,673.24019,12174.45161,15.76907,0,0,18.77642,49.99995
15:34:56,1.69727,3.47513,26.54545,0.00022,8.24819,1683.63255,0.98767,-0.11727,16.83321,1.95272,638.54863,632.15982,673.2847,12174.76141,15.76933,0,0,18.77866,49.99995
15:34:56,1.70123,3.47412,26.55179,0.00013,8.25563,1682.62481,0.98767,-0.1173,16.83191,1.95253,638.52159,632.15165,673.26738,12175.04256,15.76928,0,0,18.78041,49.99995
15:34:56,1.69887,3.47647,26.55418,0.00014,8.24126,1658.78516,0.98767,-0.11734,16.83267,1.95276,638.49713,632.1243,673.32463,12175.22755,15.7694,0,0,18.78374,49.99995
15:34:56,1.70067,3.4769,26.53952,0.00026,8.23392,1634.95696,0.98767,-0.11743,16.83184,1.95309,638.47489,632.10778,673.35067,12174.38053,15.76989,0,0,18.78914,49.99995
15:34:56,1.69951,3.47793,26.54608,0.00028,8.235,1635.24953,0.98767,-0.11748,16.83179,1.95318,638.47084,632.10153,673.3178,12173.2341,15.77051,0,0,18.79223,49.99995
15:34:56,1.69884,3.47592,26.52278,0.0003,8.21518,1635.63523,0.98767,-0.11759,16.83328,1.95332,638.4514,632.11286,673.38582,12172.09988,15.77104,0,0,18.80019,49.99995
15:34:57,1.69763,3.4769,26.53527,0.00044,8.20066,1636.0347,0.98768,-0.11772,16.8321,1.95336,638.44601,632.12189,673.51127,12170.93045,15.77144,0,0,18.80838,49.99995
15:34:57,1.6979,3.47617,26.50951,0.00056,8.18084,1613.18438,0.98768,-0.1178,16.83418,1.95324,638.43748,632.1094,673.5311,12169.73961,15.7718,0,0,18.81429,49.99995
15:34:57,1.69779,3.47765,26.51421,0.0006,8.16218,1589.46428,0.98768,-0.11786,16.83536,1.95318,638.4335,632.12471,673.60124,12168.6042,15.77231,0,0,18.81851,49.99995
15:34:57,1.69704,3.47575,26.49785,0.00061,8.14534,1611.40298,0.98768,-0.11786,16.83484,1.95306,638.44404,632.13489,673.70158,12167.53318,15.77313,0,0,18.81942,49.99995
15:34:57,1.69895,3.47693,26.52001,0.00059,8.13839,1633.36797,0.98768,-0.11791,16.83692,1.95317,638.43708,632.1383,673.70037,12166.61942,15.77423,0,0,18.82233,49.99995
15:34:57,1.69848,3.47672,26.50268,0.00063,8.12936,1632.88457,0.98768,-0.11793,16.8367,1.95289,638.44126,632.1274,673.76703,12165.82272,15.77536,0,0,18.8242,49.99995
15:34:57,1.70117,3.47504,26.52352,0.00049,8.11939,1655.31701,0.98768,-0.11791,16.83661,1.95278,638.43415,632.12721,673.83272,12165.41439,15.77627,0,0,18.82313,49.99995
15:34:57,1.7,3.47406,26.51012,0.00043,8.12671,1655.88374,0.98768,-0.11786,16.83756,1.95271,638.43969,632.12913,673.90056,12166.11321,15.77701,0,0,18.8198,49.99995
15:34:57,1.70284,3.47431,26.5195,0.00055,8.11752,1656.401,0.98768,-0.11783,16.83711,1.95279,638.44062,632.11742,673.9521,12166.98939,15.77788,0,0,18.81789,49.99995
15:34:58,1.70067,3.47645,26.52145,0.00049,8.10613,1656.87918,0.98768,-0.1178,16.83599,1.95256,638.44406,632.1152,673.9495,12167.86084,15.7789,0,0,18.81682,49.99995
15:34:58,1.70335,3.47525,26.50476,0.00058,8.10106,1680.39142,0.98767,-0.11773,16.83541,1.95263,638.42999,632.11436,673.98891,12168.74938,15.77984,0,0,18.81256,49.99995
15:34:58,1.70131,3.47392,26.51888,0.00067,8.09661,1705.01775,0.98767,-0.11769,16.83252,1.95241,638.42435,632.10724,674.01729,12169.64107,15.78059,0,0,18.81032,49.99995
15:34:58,1.7018,3.47272,26.51305,0.00065,8.09493,1727.56869,0.98766,-0.11767,16.83252,1.95217,638.40729,632.09703,673.99866,12170.56744,15.78116,0,0,18.8088,49.99995
15:34:58,1.70063,3.47389,26.53871,0.00054,8.08705,1704.72135,0.98766,-0.1177,16.83002,1.95225,638.37701,632.07653,674.0183,12171.41012,15.78155,0,0,18.81067,49.99995
15:34:58,1.70066,3.47071,26.52356,0.00069,8.08163,1681.87309,0.98766,-0.11769,16.82774,1.95191,638.36737,632.06473,674.06697,12172.08792,15.78191,0,0,18.81081,49.99995
15:34:58,1.69998,3.47338,26.52861,0.00084,8.08503,1659.00097,0.98765,-0.11769,16.82458,1.95198,638.36774,632.05659,674.01597,12172.67427,15.7824,0,0,18.81013,49.99995
15:34:58,1.69957,3.47326,26.50474,0.00082,8.09328,1636.03594,0.98764,-0.11769,16.82148,1.95182,638.36214,632.06909,674.01575,12173.01666,15.78289,0,0,18.80985,49.99995
15:34:58,1.70131,3.47239,26.52937,0.00084,8.08165,1634.8679,0.98763,-0.1177,16.82061,1.95184,638.34903,632.04835,674.06034,12173.02992,15.78318,0,0,18.81064,49.99995
15:34:58,1.70087,3.47147,26.51297,0.00093,8.07605,1658.01512,0.98762,-0.11772,16.81874,1.95202,638.34461,632.03537,674.02113,12172.99209,15.78322,0,0,18.81203,49.99995
15:34:58,1.70335,3.47347,26.52649,0.00097,8.09355,1681.18272,0.98761,-0.11774,16.81664,1.95217,638.33577,632.02437,673.9809,12173.0252,15.78313,0,0,18.81293,49.99995
15:34:59,1.70028,3.4725,26.51891,0.0007,8.09891,1681.33776,0.98761,-0.11779,16.81489,1.95201,638.31799,632.0189,674.00176,12173.03466,15.78307,0,0,18.81537,49.99995
15:34:59,1.70343,3.47456,26.52438,0.0008,8.10314,1657.86606,0.98762,-0.11782,16.81326,1.95252,638.31168,632.01326,673.98335,12173.0114,15.78305,0,0,18.81754,49.99995
15:34:59,1.70081,3.47423,26.51671,0.00072,8.11185,1636.41682,0.98764,-0.11781,16.81034,1.95247,638.31966,632.01566,673.86431,12172.9913,15.78298,0,0,18.81654,49.99995
15:34:59,1.70188,3.47328,26.50992,0.00069,8.13694,1636.95893,0.98763,-0.11781,16.80746,1.95241,638.32641,632.03655,673.81844,12172.99392,15.78275,0,0,18.8157,49.99995
15:34:59,1.69888,3.47703,26.51439,0.00061,8.14967,1637.49486,0.98763,-0.11783,16.804,1.95253,638.32405,632.0546,673.81712,12173.01705,15.78227,0,0,18.81655,49.99995
15:34:59,1.69926,3.47413,26.50395,0.00046,8.14023,1638.03357,0.98764,-0.11785,16.8028,1.95247,638.30821,632.06904,673.72809,12173.03321,15.78149,0,0,18.81786,49.99995
15:34:59,1.69671,3.47503,26.52961,0.00046,8.14473,1661.41899,0.98764,-0.1179,16.80035,1.95243,638.28872,632.06916,673.63206,12173.04898,15.78056,0,0,18.82088,49.99995
15:34:59,1.69641,3.47344,26.51811,0.0005,8.14088,1684.84984,0.98765,-0.11794,16.79748,1.95262,638.26557,632.10044,673.63925,12173.03085,15.77963,0,0,18.82372,49.99995
15:34:59,1.69589,3.472,26.53491,0.0005,8.13535,1683.97411,0.98766,-0.11799,16.79265,1.95227,638.24897,632.13855,673.57908,12173.03321,15.77876,0,0,18.82699,49.99995
15:35:00,1.69509,3.47282,26.52093,0.00043,8.12573,1683.10023,0.98766,-0.11799,16.7902,1.95198,638.24166,632.16541,673.48807,12173.0093,15.77801,0,0,18.82769,49.99995
15:35:00,1.69603,3.47357,26.5385,0.00045,8.10613,1681.49929,0.98765,-0.11802,16.78699,1.95197,638.21904,632.18896,673.41605,12173.01692,15.77725,0,0,18.82981,49.99995
15:35:00,1.69531,3.47159,26.52003,0.00038,8.09661,1681.448,0.98764,-0.11803,16.78165,1.95184,638.19287,632.22993,673.39902,12173.03597,15.77626,0,0,18.83098,49.99995
15:35:00,1.69797,3.47476,26.53016,0.00041,8.07363,1681.44887,0.98765,-0.11802,16.77872,1.95233,638.18176,632.24992,673.33328,12173.02652,15.77509,0,0,18.83114,49.99995
15:35:00,1.69644,3.47373,26.51162,0.00038,8.06657,1681.4306,0.98765,-0.11801,16.77557,1.95239,638.1731,632.28112,673.24659,12173.03874,15.77394,0,0,18.83039,49.99995
15:35:00,1.70058,3.47385,26.52005,0.00044,8.04057,1681.39532,0.98766,-0.11795,16.77186,1.95241,638.15436,632.31695,673.24822,12173.02139,15.7728,0,0,18.82765,49.99995
15:35:00,1.69821,3.4745,26.50734,0.0007,8.03759,1681.36179,0.98766,-0.11786,16.76908,1.9525,638.12766,632.34588,673.19536,12173.46691,15.77167,0,0,18.82221,49.99995
15:35:00,1.70129,3.47254,26.50189,0.00067,8.04059,1681.03122,0.98766,-0.11771,16.76472,1.95266,638.11269,632.39084,673.08776,12174.0869,15.77065,0,0,18.81321,49.99995
15:35:00,1.69824,3.47567,26.50436,0.00062,8.02982,1657.45238,0.98766,-0.11763,16.76119,1.95224,638.09684,632.42674,673.00201,12174.73869,15.7697,0,0,18.80833,49.99995
15:35:00,1.69886,3.47402,26.49044,0.00069,8.02281,1633.88593,0.98766,-0.11756,16.75764,1.9521,638.07159,632.45646,672.98839,12175.34987,15.76859,0,0,18.80458,49.99995
15:35:00,1.6976,3.47441,26.51817,0.00067,8.02464,1634.04143,0.98767,-0.11747,16.7537,1.95204,638.03347,632.48597,672.90898,12175.96959,15.76722,0,0,18.79863,49.99995
15:35:01,1.69744,3.47148,26.51595,0.00057,8.03924,1634.89684,0.98767,-0.11742,16.75038,1.9518,638.01017,632.5181,672.82055,12176.6089,15.76582,0,0,18.79539,49.99995
15:35:01,1.69731,3.4722,26.54808,0.00068,8.03013,1634.2484,0.98768,-0.11743,16.74556,1.95175,637.9782,632.55721,672.82511,12177.23243,15.76475,0,0,18.79611,49.99995
15:35:01,1.698,3.47021,26.53657,0.00079,8.05197,1633.63601,0.98768,-0.1175,16.74207,1.95162,637.93999,632.60418,672.79866,12177.86976,15.76391,0,0,18.79971,49.99995
15:35:01,1.69909,3.47292,26.55026,0.00077,8.04453,1633.12292,0.98768,-0.11755,16.73835,1.95155,637.91278,632.62518,672.69517,12178.50815,15.76307,0,0,18.80341,49.99995
15:35:01,1.69785,3.46821,26.54331,0.00078,8.06166,1632.63098,0.98767,-0.11762,16.73363,1.95156,637.88143,632.65882,672.6763,12178.94617,15.76229,0,0,18.80665,49.99995
15:35:01,1.70139,3.47017,26.55645,0.00081,8.04261,1632.3312,0.98768,-0.11773,16.73025,1.95176,637.86169,632.70056,672.72163,12178.33748,15.76166,0,0,18.81424,49.99995
15:35:01,1.6993,3.4714,26.52527,0.00091,8.05879,1632.6509,0.98768,-0.11787,16.72601,1.95181,637.86436,632.7543,672.67257,12177.51661,15.761,0,0,18.82276,49.99995
15:35:01,1.70278,3.47091,26.5384,0.00083,8.08308,1655.61282,0.98768,-0.11793,16.72138,1.9517,637.8537,632.79734,672.66046,12176.71886,15.76038,0,0,18.82575,49.99995
15:35:01,1.70006,3.47273,26.53285,0.00083,8.09483,1656.58648,0.98767,-0.11801,16.71745,1.95179,637.84617,632.84646,672.69054,12175.91021,15.75996,0,0,18.82985,49.99995
15:35:01,1.70292,3.4722,26.51354,0.00094,8.09144,1633.47931,0.98766,-0.1181,16.71214,1.95182,637.84519,632.89073,672.67089,12175.07475,15.75974,0,0,18.83536,49.99995
15:35:02,1.70094,3.47445,26.51045,0.00099,8.10357,1610.43367,0.98766,-0.11814,16.7099,1.95186,637.85306,632.95005,672.65262,12174.25322,15.75957,0,0,18.83737,49.99995
15:35:02,1.70189,3.47289,26.49156,0.00097,8.11558,1611.03972,0.98766,-0.11814,16.70694,1.95166,637.87306,633.00152,672.66117,12173.42211,15.75932,0,0,18.83701,49.99995
15:35:02,1.70042,3.47426,26.51299,0.00106,8.11664,1610.74029,0.98765,-0.11815,16.70316,1.95153,637.89073,633.0577,672.69089,12172.58166,15.75905,0,0,18.8378,49.99995
15:35:02,1.6997,3.47303,26.49489,0.00102,8.12178,1632.96885,0.98765,-0.11813,16.7006,1.95126,637.8961,633.13571,672.68849,12171.7512,15.75897,0,0,18.83608,49.99995
15:35:02,1.69943,3.47518,26.5042,0.00091,8.13862,1655.18886,0.98765,-0.11813,16.6967,1.95121,637.91924,633.19403,672.65504,12171.49631,15.7591,0,0,18.8355,49.99995
15:35:02,1.69888,3.47191,26.49001,0.00081,8.18238,1654.60407,0.98765,-0.1181,16.69417,1.95088,637.92946,633.24667,672.6802,12172.04641,15.75919,0,0,18.83254,49.99995
15:35:02,1.69963,3.47327,26.50749,0.00078,8.19257,1630.87692,0.98765,-0.11807,16.69124,1.95077,637.92906,633.28536,672.67964,12172.67034,15.75923,0,0,18.83027,49.99995
15:35:02,1.6987,3.47231,26.4926,0.00058,8.21653,1608.62182,0.98765,-0.11805,16.68904,1.95096,637.93784,633.32801,672.63814,12173.2948,15.75927,0,0,18.82828,49.99995
15:35:02,1.70123,3.47312,26.5109,0.00047,8.25363,1608.34085,0.98766,-0.11798,16.68928,1.95069,637.95093,633.37221,672.67166,12173.94211,15.75936,0,0,18.82249,49.99995
15:35:02,1.70018,3.47003,26.50296,0.00051,8.29762,1608.40772,0.98766,-0.11796,16.68741,1.95079,637.96019,633.41048,672.72183,12174.59666,15.75959,0,0,18.82017,49.99995
15:35:03,1.70328,3.47212,26.51769,0.00035,8.32743,1630.96069,0.98768,-0.11794,16.68522,1.9508,637.98016,633.43086,672.69685,12175.21612,15.76001,0,0,18.81796,49.99995
15:35:03,1.69977,3.47406,26.50714,0.00019,8.37465,1653.50771,0.98767,-0.11795,16.6843,1.95082,637.98074,633.4491,672.68051,12175.87302,15.76044,0,0,18.81671,49.99995
15:35:03,1.70143,3.47115,26.50779,0.00017,8.3881,1655.69621,0.98767,-0.11794,16.68201,1.95095,637.96988,633.44225,672.74216,12176.48263,15.7607,0,0,18.81576,49.99995
15:35:03,1.70004,3.47176,26.51618,0.00022,8.43671,1632.99189,0.98768,-0.11795,16.68076,1.95115,637.98336,633.43883,672.75365,12177.06281,15.76077,0,0,18.81492,49.99995
15:35:03,1.69997,3.47158,26.50904,0.00007,8.46724,1635.27836,0.98768,-0.11797,16.67833,1.95094,637.98175,633.45286,672.70552,12177.13875,15.76076,0,0,18.81528,49.99995
15:35:03,1.69752,3.47406,26.53111,0.00009,8.47749,1660.16807,0.98766,-0.118,16.67594,1.95128,637.98228,633.47244,672.76697,12176.93734,15.76098,0,0,18.81675,49.99995
15:35:03,1.6975,3.4716,26.51789,0.00015,8.49006,1685.01182,0.98767,-0.11802,16.67465,1.95162,637.98325,633.46382,672.78181,12176.7073,15.76147,0,0,18.81743,49.99995
15:35:03,1.69663,3.47569,26.52781,0.00031,8.49547,1708.97714,0.98767,-0.11807,16.67317,1.95144,637.99527,633.47119,672.72384,12176.48815,15.76196,0,0,18.82009,49.99995
15:35:03,1.69611,3.47289,26.51479,0.0003,8.51439,1707.12739,0.98766,-0.11815,16.6722,1.95188,637.98312,633.46424,672.7152,12176.2694,15.76218,0,0,18.82423,49.99995
15:35:03,1.69664,3.47405,26.53261,0.00035,8.51205,1706.1473,0.98767,-0.11817,16.67153,1.95191,637.98242,633.45592,672.73788,12176.02306,15.76199,0,0,18.82595,49.99995
15:35:04,1.69557,3.47259,26.51884,0.00051,8.52771,1682.60633,0.98766,-0.11817,16.67311,1.95189,637.96999,633.4494,672.71429,12175.77935,15.76158,0,0,18.82561,49.99995
15:35:04,1.69792,3.47383,26.5362,0.00045,8.51043,1659.00751,0.98766,-0.11816,16.67615,1.95157,637.96225,633.43739,672.69161,12175.57019,15.7613,0,0,18.82505,49.99995
15:35:04,1.6965,3.47344,26.5198,0.00043,8.52544,1656.63729,0.98766,-0.11813,16.6797,1.95151,637.95355,633.43968,672.7026,12175.34736,15.76135,0,0,18.82282,49.99995
15:35:04,1.69986,3.47448,26.53051,0.00056,8.50972,1679.54002,0.98765,-0.1181,16.68778,1.95123,637.94954,633.42213,672.69515,12175.45812,15.7616,0,0,18.82157,49.99995
15:35:04,1.69766,3.47364,26.51194,0.00073,8.49557,1655.74254,0.98766,-0.11807,16.69703,1.9512,637.94171,633.38626,672.6618,12176.00966,15.76175,0,0,18.82004,49.99995
15:35:04,1.70042,3.47162,26.5194,0.00071,8.50202,1631.94505,0.98767,-0.11806,16.70643,1.95082,637.93993,633.32072,672.65941,12176.60468,15.76154,0,0,18.81947,49.99995
15:35:04,1.69892,3.47303,26.52388,0.00081,8.48964,1631.62092,0.98767,-0.11805,16.72025,1.95052,637.92595,633.26288,672.68775,12177.20208,15.76094,0,0,18.81907,49.99995
15:35:04,1.70033,3.46836,26.5237,0.00091,8.47895,1607.46719,0.98766,-0.11801,16.73277,1.95063,637.93982,633.19217,672.6972,12177.7954,15.76047,0,0,18.81707,49.99995
15:35:04,1.69822,3.4733,26.54234,0.00082,8.47077,1609.14937,0.98767,-0.11795,16.74762,1.95041,637.94308,633.13187,672.68719,12178.39305,15.76045,0,0,18.81363,49.99995
15:35:04,1.69783,3.47102,26.52836,0.00082,8.46219,1609.98194,0.98766,-0.11787,16.76332,1.95013,637.9373,633.04263,672.73688,12179.02158,15.76063,0,0,18.80899,49.99995
15:35:05,1.6981,3.47196,26.54353,0.00088,8.44883,1611.56763,0.98767,-0.11776,16.77742,1.94998,637.95739,632.94768,672.77494,12179.64736,15.76069,0,0,18.80285,49.99995
15:35:05,1.69761,3.47031,26.52813,0.00089,8.47333,1612.06816,0.98767,-0.11769,16.79424,1.95001,637.96075,632.85779,672.74481,12180.24528,15.76056,0,0,18.79749,49.99995
15:35:05,1.69814,3.4708,26.54744,0.00095,8.47556,1612.61397,0.98768,-0.11763,16.80932,1.94992,637.97698,632.74397,672.76446,12180.883,15.76033,0,0,18.79386,49.99995
15:35:05,1.69767,3.46913,26.53275,0.00102,8.49596,1612.82289,0.98768,-0.11758,16.82279,1.95025,637.96705,632.6211,672.82708,12181.35414,15.76017,0,0,18.78988,49.99995
15:35:05,1.70005,3.47083,26.55035,0.001,8.49673,1613.92041,0.98767,-0.11754,16.83785,1.95059,637.99012,632.49823,672.8236,12181.55883,15.76023,0,0,18.78751,49.99995
15:35:05,1.69842,3.47153,26.5345,0.00084,8.50404,1615.00326,0.98767,-0.11751,16.85165,1.95049,637.99552,632.40402,672.78409,12181.77719,15.76058,0,0,18.78508,49.99995
15:35:05,1.70149,3.47327,26.54681,0.00081,8.51522,1592.57281,0.98766,-0.11752,16.86625,1.95051,637.99913,632.29268,672.851,12181.99581,15.76104,0,0,18.7855,49.99995
15:35:05,1.69923,3.47285,26.52188,0.00076,8.53629,1615.5311,0.98766,-0.11756,16.87739,1.95034,637.98874,632.17675,672.85231,12182.19839,15.76114,0,0,18.78699,49.99995
15:35:05,1.70239,3.47177,26.51422,0.00085,8.55099,1615.89902,0.98765,-0.11758,16.8885,1.95015,638.00506,632.06181,672.80614,12182.43094,15.76085,0,0,18.78809,49.99995
15:35:06,1.69996,3.47315,26.5113,0.00091,8.56998,1616.24429,0.98766,-0.11764,16.90164,1.9502,638.02603,631.93913,672.81068,12182.59333,15.76072,0,0,18.79101,49.99995
15:35:06,1.70132,3.47181,26.49495,0.0009,8.59154,1615.84578,0.98765,-0.11774,16.91321,1.95026,638.02658,631.83118,672.82191,12182.75966,15.76095,0,0,18.79652,49.99995
15:35:06,1.69943,3.47182,26.51243,0.00085,8.59174,1616.50282,0.98765,-0.11777,16.92343,1.95026,638.03894,631.70908,672.78653,12182.96409,15.76126,0,0,18.79797,49.99995
15:35:06,1.69915,3.47017,26.49867,0.00074,8.60469,1617.02287,0.98764,-0.11778,16.9354,1.95012,638.05428,631.58473,672.76223,12182.50425,15.76146,0,0,18.79809,49.99995
15:35:06,1.69799,3.47045,26.52364,0.00064,8.59486,1594.80991,0.98763,-0.11784,16.94646,1.95003,638.05855,631.47579,672.80194,12180.92964,15.76153,0,0,18.80205,49.99995
15:35:06,1.69779,3.47085,26.51219,0.0006,8.62386,1616.57117,0.98764,-0.11787,16.95798,1.9495,638.06231,631.37364,672.79785,12179.29854,15.76138,0,0,18.8036,49.99995
15:35:06,1.69829,3.47002,26.53629,0.00056,8.63324,1613.98679,0.98764,-0.11789,16.96784,1.9497,638.0649,631.25842,672.78687,12177.65351,15.76115,0,0,18.80432,49.99995
15:35:06,1.69734,3.46799,26.53361,0.00052,8.62056,1613.54284,0.98764,-0.11791,16.97689,1.94985,638.07077,631.15073,672.82571,12175.996,15.7611,0,0,18.80557,49.99995
15:35:06,1.69953,3.47199,26.55407,0.00056,8.63266,1591.57941,0.98764,-0.1179,16.98954,1.95026,638.06432,631.02011,672.87097,12174.31458,15.76147,0,0,18.80469,49.99995
15:35:06,1.69772,3.46833,26.54264,0.00042,8.6276,1592.20302,0.98764,-0.11789,16.9997,1.95045,638.06007,630.88909,672.87011,12172.64327,15.7622,0,0,18.80459,49.99995
15:35:07,1.70071,3.47024,26.55936,0.00021,8.63425,1614.5814,0.98763,-0.11788,17.0101,1.95089,638.04578,630.78304,672.91696,12170.9968,15.76289,0,0,18.8035,49.99995
15:35:07,1.69811,3.4715,26.54073,0.0002,8.61672,1637.03472,0.98764,-0.11791,17.0204,1.95124,638.0553,630.6468,672.99833,12169.32326,15.76333,0,0,18.80586,49.99995
15:35:07,1.7014,3.47165,26.5422,0.00018,8.61527,1637.05394,0.98765,-0.11796,17.03217,1.95153,638.0534,630.53809,673.04486,12167.70148,15.76385,0,0,18.80929,49.99995
15:35:07,1.69851,3.47385,26.53075,0.00007,8.62974,1637.15937,0.98766,-0.11802,17.04366,1.95166,638.03946,630.43756,673.06457,12167.50441,15.76465,0,0,18.81259,49.99995
15:35:07,1.70002,3.47233,26.51792,0.00007,8.63688,1658.65948,0.98767,-0.11802,17.0541,1.95186,638.03683,630.32436,673.13933,12168.46074,15.76553,0,0,18.81236,49.99995
15:35:07,1.69771,3.47248,26.52654,0.00024,8.60313,1635.50135,0.98766,-0.118,17.06615,1.95244,638.01165,630.184,673.22287,12169.45267,15.76639,0,0,18.81231,49.99995
15:35:07,1.69786,3.47248,26.50094,0.00027,8.58684,1636.70449,0.98766,-0.11799,17.0783,1.95229,637.99876,630.06096,673.23653,12170.46641,15.76724,0,0,18.81218,49.99995
15:35:07,1.69592,3.47286,26.50633,0.00013,8.61286,1635.81409,0.98767,-0.11796,17.08869,1.95172,637.96717,629.9542,673.28738,12171.47384,15.76802,0,0,18.80938,49.99995
15:35:07,1.69514,3.47019,26.48969,0.00027,8.60261,1634.14952,0.98767,-0.11792,17.10024,1.95148,637.94354,629.84771,673.37733,12172.48049,15.7687,0,0,18.80752,49.99995
15:35:07,1.69572,3.47251,26.50879,0.0004,8.61319,1632.52483,0.98767,-0.1179,17.11021,1.95131,637.92342,629.72435,673.40123,12173.47531,15.76939,0,0,18.80594,49.99995
15:35:07,1.69469,3.46998,26.49329,0.00054,8.60747,1609.09085,0.98768,-0.11791,17.12093,1.95074,637.89591,629.60697,673.36643,12174.49496,15.77016,0,0,18.80695,49.99995
15:35:08,1.69597,3.4697,26.51938,0.00068,8.60107,1587.63132,0.98768,-0.11788,17.13151,1.95028,637.82606,629.50088,673.44131,12175.51514,15.77088,0,0,18.80545,49.99995
15:35:08,1.69559,3.46807,26.51213,0.00086,8.58596,1588.68386,0.98767,-0.11788,17.13855,1.95032,637.78406,629.35598,673.48411,12176.43284,15.77137,0,0,18.80538,49.99995
15:35:08,1.69878,3.47168,26.53894,0.0009,8.56175,1589.7459,0.98767,-0.11788,17.14798,1.95036,637.73731,629.24274,673.45052,12176.62111,15.77166,0,0,18.80667,49.99995
15:35:08,1.69668,3.47372,26.52271,0.0009,8.53248,1568.53254,0.98767,-0.1179,17.15516,1.95002,637.70082,629.12892,673.47518,12176.58261,15.77206,0,0,18.80826,49.99995
15:35:08,1.70099,3.47126,26.53979,0.00097,8.53521,1568.19774,0.98767,-0.11792,17.16178,1.94952,637.67095,629.04488,673.51011,12176.50812,15.77263,0,0,18.80981,49.99995
15:35:08,1.69846,3.47265,26.54437,0.00098,8.5437,1567.88896,0.98768,-0.11794,17.16927,1.94961,637.63566,628.96702,673.46283,12176.444,15.77318,0,0,18.81085,49.99995
15:35:08,1.70043,3.47434,26.54563,0.00108,8.51191,1567.6021,0.98767,-0.11796,17.17601,1.94987,637.60827,628.8804,673.41718,12176.36767,15.77365,0,0,18.81286,49.99995
15:35:08,1.69857,3.47474,26.56413,0.00104,8.5065,1568.04785,0.98767,-0.11802,17.18327,1.9498,637.57192,628.81272,673.43406,12176.27387,15.77392,0,0,18.81662,49.99995
15:35:08,1.69944,3.47403,26.54081,0.00101,8.46875,1567.61134,0.98767,-0.11809,17.18959,1.94968,637.52985,628.75395,673.42364,12176.17113,15.77383,0,0,18.82257,49.99995
15:35:08,1.6987,3.47585,26.56542,0.00083,8.48617,1590.91737,0.98766,-0.11813,17.19505,1.94997,637.50686,628.71306,673.36851,12176.08284,15.7735,0,0,18.82456,49.99995
15:35:09,1.69816,3.47485,26.55044,0.00073,8.48264,1611.76547,0.98767,-0.11817,17.20165,1.95026,637.47842,628.6829,673.31487,12175.99494,15.77318,0,0,18.82698,49.99995
15:35:09,1.69835,3.47756,26.55786,0.00087,8.47982,1609.91341,0.98767,-0.11816,17.20753,1.95003,637.45872,628.6843,673.27608,12175.46048,15.77295,0,0,18.82635,49.99995
15:35:09,1.69818,3.47354,26.53605,0.00086,8.49701,1608.04516,0.98767,-0.11812,17.21209,1.94997,637.44313,628.67265,673.20264,12174.74261,15.77268,0,0,18.82347,49.99995
15:35:09,1.69977,3.47347,26.55675,0.00065,8.53015,1607.12211,0.98767,-0.11813,17.21805,1.94992,637.41325,628.66661,673.09782,12174.01252,15.77213,0,0,18.82266,49.99995
15:35:09,1.69822,3.47374,26.53145,0.00072,8.5437,1606.82346,0.98767,-0.11815,17.22128,1.94995,637.38203,628.65333,673.04481,12173.2647,15.7711,0,0,18.82348,49.99995
15:35:09,1.70137,3.47317,26.54332,0.00078,8.53741,1605.98741,0.98768,-0.11814,17.22708,1.94993,637.37029,628.62087,672.98258,12172.48074,15.7697,0,0,18.82315,49.99995
15:35:09,1.69915,3.47266,26.5304,0.00058,8.55211,1605.13142,0.98768,-0.11813,17.23035,1.95,637.36487,628.6183,672.83241,12171.73397,15.76824,0,0,18.8224,49.99995
15:35:09,1.70232,3.47063,26.54408,0.00049,8.55835,1606.27904,0.98768,-0.11811,17.23223,1.95019,637.35672,628.61462,672.69853,12170.98483,15.76683,0,0,18.82087,49.99995
15:35:09,1.6996,3.47136,26.54802,0.00066,8.57448,1608.23979,0.98768,-0.11809,17.2368,1.9507,637.35674,628.60322,672.59107,12170.22216,15.76536,0,0,18.8192,49.99995
15:35:10,1.70109,3.47134,26.53159,0.00067,8.57586,1586.50754,0.98769,-0.11808,17.23781,1.95056,637.33146,628.5864,672.41792,12169.44188,15.76362,0,0,18.81831,49.99995
15:35:10,1.69912,3.47196,26.55172,0.00055,8.57063,1564.66481,0.98768,-0.11805,17.23963,1.9505,637.32478,628.56375,672.26252,12168.63638,15.76153,0,0,18.81698,49.99995
15:35:10,1.69892,3.46941,26.52756,0.00044,8.57799,1565.47065,0.98768,-0.1181,17.24222,1.95023,637.30148,628.52932,672.18254,12168.28415,15.7592,0,0,18.8193,49.99995
15:35:10,1.69854,3.46966,26.55315,0.00042,8.57898,1565.28207,0.98769,-0.11814,17.24245,1.95024,637.28864,628.49488,672.00799,12168.23121,15.75666,0,0,18.82206,49.99995
15:35:10,1.6974,3.46853,26.54543,0.00049,8.57246,1565.11446,0.98769,-0.11814,17.2429,1.95041,637.29673,628.45834,671.80773,12168.3706,15.7541,0,0,18.82205,49.99995
15:35:10,1.69762,3.46847,26.5722,0.00036,8.55566,1564.94863,0.98769,-0.1181,17.24238,1.95062,637.27603,628.43886,671.68052,12168.56268,15.75181,0,0,18.82027,49.99995
15:35:10,1.69697,3.46797,26.55801,0.00045,8.56769,1565.30419,0.98769,-0.11809,17.24117,1.95076,637.25549,628.42362,671.53955,12168.76186,15.74958,0,0,18.8194,49.99995
15:35:10,1.69897,3.46883,26.57653,0.00043,8.5777,1588.53483,0.98769,-0.11809,17.24203,1.95075,637.25042,628.38704,671.37652,12168.9831,15.74707,0,0,18.81903,49.99995
15:35:10,1.69674,3.46873,26.55438,0.00039,8.57233,1609.78558,0.98769,-0.11813,17.23959,1.95051,637.24216,628.35909,671.26896,12169.23405,15.74431,0,0,18.82154,49.99995
15:35:10,1.70061,3.47084,26.56973,0.00042,8.57453,1631.11054,0.9877,-0.11815,17.23932,1.95025,637.20927,628.34212,671.17651,12169.45332,15.74166,0,0,18.82269,49.99995
15:35:10,1.69784,3.47062,26.55622,0.00044,8.56321,1652.45903,0.9877,-0.11816,17.23819,1.9503,637.22924,628.3238,671.04759,12169.72331,15.73933,0,0,18.82421,49.99995
15:35:11,1.70047,3.47077,26.55329,0.00035,8.57852,1674.33475,0.98771,-0.1182,17.23449,1.95008,637.23182,628.30757,670.89959,12170.03298,15.73738,0,0,18.82619,49.99995
15:35:11,1.69781,3.47301,26.57181,0.00032,8.576,1673.21378,0.98772,-0.11821,17.23259,1.95013,637.2303,628.28487,670.79134,12170.32175,15.73559,0,0,18.8265,49.99995
15:35:11,1.69893,3.47381,26.54615,0.0004,8.55904,1673.04387,0.98772,-0.11821,17.22925,1.94973,637.22748,628.27016,670.73792,12170.46943,15.73377,0,0,18.82727,49.99995
15:35:11,1.69715,3.47411,26.54997,0.00032,8.56071,1696.85254,0.98772,-0.11824,17.22779,1.94961,637.20866,628.25514,670.63135,12170.49439,15.73182,0,0,18.82901,49.99995
15:35:11,1.69604,3.47395,26.5234,0.0003,8.56147,1720.65339,0.98771,-0.11828,17.22686,1.94944,637.21394,628.23848,670.54897,12170.47377,15.72969,0,0,18.83179,49.99995
15:35:11,1.69639,3.47309,26.54101,0.00028,8.52759,1721.81257,0.98772,-0.11834,17.22357,1.94944,637.21128,628.20606,670.48459,12170.4312,15.72765,0,0,18.83648,49.99995
15:35:11,1.69598,3.47071,26.51843,0.00046,8.54035,1699.74994,0.98772,-0.11839,17.22057,1.94945,637.19638,628.1864,670.37698,12170.38994,15.72603,0,0,18.83935,49.99995
15:35:11,1.69668,3.47364,26.53102,0.00029,8.5261,1677.66824,0.98772,-0.1184,17.21793,1.94919,637.19228,628.17474,670.23485,12170.32832,15.72467,0,0,18.83994,49.99995
15:35:11,1.69589,3.46938,26.51686,0.00015,8.51095,1655.51309,0.98771,-0.1184,17.21279,1.94938,637.20485,628.15436,670.18148,12170.2692,15.72328,0,0,18.84058,49.99995
15:35:12,1.69857,3.47185,26.52509,0.00043,8.49537,1657.38164,0.9877,-0.11836,17.20911,1.94935,637.18756,628.12739,670.11885,12170.21875,15.72168,0,0,18.83885,49.99995
15:35:12,1.69695,3.47331,26.50191,0.00047,8.49204,1654.09728,0.9877,-0.11834,17.20426,1.94911,637.18625,628.11392,669.9587,12170.50858,15.7198,0,0,18.8374,49.99995
15:35:12,1.69991,3.47139,26.50957,0.00048,8.49872,1654.28415,0.98768,-0.11833,17.20057,1.94888,637.17654,628.12539,669.87323,12170.83493,15.71774,0,0,18.83611,49.99995
15:35:12,1.69744,3.47007,26.50696,0.00063,8.4992,1654.45576,0.98767,-0.1183,17.19583,1.94912,637.17516,628.10442,669.7757,12171.13133,15.71578,0,0,18.83417,49.99995
15:35:12,1.70046,3.47111,26.51064,0.00076,8.4834,1630.55466,0.98767,-0.11824,17.19113,1.94862,637.17726,628.10453,669.6252,12171.40434,15.71405,0,0,18.83121,49.99995
15:35:12,1.69848,3.47188,26.52603,0.00064,8.481,1606.66052,0.98768,-0.11821,17.18775,1.94847,637.19135,628.09464,669.50274,12171.69824,15.71254,0,0,18.82985,49.99995
15:35:12,1.69876,3.4719,26.51537,0.00084,8.46157,1606.70771,0.98768,-0.11819,17.18177,1.94847,637.18661,628.09202,669.46812,12172.00633,15.71109,0,0,18.82893,49.99995
15:35:12,1.6978,3.47217,26.53805,0.00094,8.42055,1607.18124,0.98767,-0.11813,17.1777,1.94853,637.18888,628.08116,669.39708,12172.29445,15.70942,0,0,18.82622,49.99995
15:35:12,1.69725,3.47066,26.53277,0.001,8.41672,1630.5445,0.98766,-0.1181,17.17489,1.94874,637.18015,628.06109,669.2962,12172.57245,15.70759,0,0,18.82453,49.99995
15:35:12,1.69633,3.47208,26.55973,0.00107,8.42086,1653.90001,0.98765,-0.11807,17.17132,1.94841,637.18168,628.06893,669.23662,12172.86333,15.70604,0,0,18.82288,49.99995
15:35:13,1.69679,3.46958,26.556,0.001,8.40449,1653.21944,0.98766,-0.11809,17.16891,1.9484,637.18807,628.05134,669.16216,12173.10481,15.70492,0,0,18.82452,49.99995
15:35:13,1.6984,3.46738,26.57795,0.00104,8.39757,1635.11241,0.98766,-0.11809,17.16649,1.94864,637.21077,628.04309,669.08727,12173.02914,15.70406,0,0,18.82487,49.99995
15:35:13,1.69778,3.46692,26.56288,0.00101,8.36914,1636.63089,0.98766,-0.11813,17.16522,1.94884,637.2185,628.01839,669.06582,12172.89946,15.70316,0,0,18.82784,49.99995
15:35:13,1.7004,3.46951,26.57579,0.00097,8.33901,1638.30607,0.98766,-0.11817,17.16672,1.94882,637.21449,628.01018,669.06664,12172.77308,15.70203,0,0,18.8313,49.99995
15:35:13,1.69876,3.46791,26.55543,0.00113,8.32411,1661.51731,0.98765,-0.11821,17.16635,1.94941,637.24485,627.97262,669.03303,12172.6614,15.70087,0,0,18.83453,49.99995
15:35:13,1.70296,3.47039,26.55936,0.00108,8.33671,1661.52528,0.98764,-0.11821,17.16737,1.94941,637.24526,627.95369,668.94964,12172.67533,15.69994,0,0,18.83413,49.99995
15:35:13,1.69982,3.46982,26.5453,0.00096,8.36279,1660.28926,0.98764,-0.11821,17.17114,1.94912,637.24823,627.94096,668.90809,12172.81853,15.69923,0,0,18.8327,49.99995
15:35:13,1.70243,3.46987,26.54148,0.00097,8.37218,1658.99372,0.98764,-0.11821,17.1754,1.94915,637.25858,627.89521,668.91058,12173.02888,15.69858,0,0,18.83295,49.99995
15:35:13,1.70032,3.4719,26.54769,0.00098,8.37568,1659.45507,0.98765,-0.11819,17.18175,1.9488,637.28209,627.87866,668.85116,12173.29874,15.69796,0,0,18.83131,49.99995
15:35:13,1.69972,3.46947,26.52944,0.0008,8.36749,1659.93876,0.98765,-0.11818,17.188,1.94875,637.27321,627.84294,668.82285,12173.56886,15.69726,0,0,18.83108,49.99995
15:35:13,1.69926,3.46988,26.55356,0.00073,8.36042,1659.92547,0.98764,-0.11818,17.19873,1.94912,637.27347,627.81883,668.87266,12173.82413,15.69647,0,0,18.83102,49.99995
15:35:14,1.69838,3.46733,26.54251,0.00071,8.37295,1682.4039,0.98764,-0.11818,17.21016,1.94938,637.25208,627.76837,668.86058,12174.07967,15.69574,0,0,18.83116,49.99995
15:35:14,1.69773,3.46879,26.56734,0.00063,8.38808,1682.1146,0.98765,-0.11817,17.21904,1.94948,637.25892,627.73668,668.76823,12174.38697,15.69536,0,0,18.82957,49.99995
15:35:14,1.69732,3.46782,26.56851,0.00059,8.40079,1681.73321,0.98765,-0.11814,17.2298,1.94934,637.26167,627.70405,668.78968,12174.68705,15.69544,0,0,18.82748,49.99995
15:35:14,1.69866,3.46911,26.59117,0.00055,8.40595,1681.97271,0.98766,-0.1181,17.23955,1.94924,637.25145,627.67905,668.84004,12174.98082,15.69561,0,0,18.82503,49.99995
15:35:14,1.69691,3.46843,26.57408,0.00052,8.40235,1706.20387,0.98766,-0.11806,17.25109,1.94961,637.24737,627.64936,668.83483,12175.17736,15.69553,0,0,18.8224,49.99995
15:35:14,1.70007,3.47099,26.59287,0.00035,8.39463,1730.04327,0.98766,-0.11805,17.26184,1.94968,637.25976,627.60839,668.88062,12175.25146,15.69529,0,0,18.8221,49.99995
15:35:14,1.69716,3.46926,26.57167,0.00037,8.37683,1753.90307,0.98767,-0.11806,17.27133,1.94936,637.27175,627.58939,668.92213,12175.23346,15.69517,0,0,18.82343,49.99995
15:35:14,1.70112,3.46937,26.57939,0.00043,8.37049,1729.56814,0.98767,-0.11807,17.28075,1.94959,637.2932,627.54088,668.90242,12175.17736,15.69526,0,0,18.82464,49.99995
15:35:14,1.69851,3.47303,26.56963,0.00038,8.36645,1705.23572,0.98768,-0.11808,17.2908,1.9492,637.34026,627.50312,668.90874,12175.31452,15.69555,0,0,18.82537,49.99995
15:35:14,1.69851,3.47099,26.55514,0.00029,8.3586,1704.7177,0.9877,-0.11808,17.29797,1.94903,637.34727,627.46652,668.98889,12175.68423,15.69585,0,0,18.82584,49.99995
15:35:15,1.69753,3.47476,26.56564,0.00034,8.32242,1704.2607,0.9877,-0.11805,17.30622,1.94921,637.36591,627.44136,669.04434,12176.08389,15.696,0,0,18.82526,49.99995
15:35:15,1.69746,3.47466,26.5375,0.00029,8.30833,1726.84418,0.98771,-0.11802,17.31241,1.94928,637.38647,627.41089,669.06427,12176.46595,15.69608,0,0,18.82374,49.99995
15:35:15,1.6962,3.47363,26.55983,0.00023,8.29436,1749.39954,0.98771,-0.11801,17.32064,1.94921,637.40974,627.40302,669.12959,12176.88939,15.69626,0,0,18.82364,49.99995
15:35:15,1.69626,3.4733,26.55022,0.00022,8.2836,1727.12149,0.98771,-0.11799,17.32918,1.9493,637.41307,627.37923,669.17454,12177.28261,15.69665,0,0,18.82308,49.99995
15:35:15,1.69641,3.47147,26.56815,0.00031,8.28013,1704.02676,0.98772,-0.11803,17.33397,1.94913,637.43227,627.34077,669.20422,12177.66336,15.69727,0,0,18.82585,49.99995
15:35:15,1.69586,3.47106,26.56052,0.00031,8.27161,1702.88959,0.98771,-0.11805,17.34129,1.94938,637.45639,627.33219,669.17394,12178.0759,15.69803,0,0,18.82705,49.99995
15:35:15,1.69772,3.47387,26.58107,0.00026,8.27434,1703.8593,0.98771,-0.11808,17.34516,1.94951,637.47599,627.33737,669.29199,12178.47832,15.69889,0,0,18.82886,49.99995
15:35:15,1.69628,3.47196,26.55409,0.00045,8.26867,1704.88512,0.98772,-0.11809,17.35229,1.94962,637.4675,627.33247,669.42963,12178.92147,15.69976,0,0,18.82936,49.99995
15:35:15,1.69994,3.47333,26.56456,0.00051,8.25606,1705.90039,0.98771,-0.11807,17.35658,1.95013,637.46456,627.32298,669.40792,12179.51952,15.70045,0,0,18.82851,49.99995
15:35:15,1.69669,3.47383,26.55109,0.00057,8.26494,1683.59224,0.9877,-0.11806,17.35952,1.95006,637.4797,627.33116,669.45683,12179.95242,15.70124,0,0,18.82791,49.99995
15:35:16,1.70008,3.47318,26.55061,0.00067,8.27087,1659.22518,0.9877,-0.11809,17.36441,1.94953,637.49357,627.32096,669.54552,12180.3509,15.70257,0,0,18.82936,49.99995
15:35:16,1.69834,3.47397,26.55954,0.00079,8.26359,1636.24252,0.98771,-0.11811,17.3692,1.94926,637.50976,627.32086,669.56286,12180.75582,15.70414,0,0,18.83107,49.99995
15:35:16,1.69892,3.47381,26.533,0.00075,8.25703,1613.47559,0.98769,-0.11813,17.37143,1.94965,637.50971,627.29663,669.63382,12181.17059,15.70545,0,0,18.83201,49.99995
15:35:16,1.6972,3.47334,26.54782,0.00083,8.2523,1613.48064,0.98769,-0.11821,17.37313,1.94922,637.53946,627.30371,669.74932,12181.56671,15.70642,0,0,18.83732,49.99995
15:35:16,1.69762,3.47332,26.52777,0.00093,8.22912,1635.18598,0.98769,-0.11825,17.37563,1.94897,637.5766,627.31235,669.78093,12181.94706,15.70725,0,0,18.84082,49.99995
15:35:16,1.69716,3.47287,26.53383,0.00104,8.21883,1637.38823,0.9877,-0.11824,17.377,1.94834,637.61644,627.30489,669.79201,12182.34383,15.70814,0,0,18.8405,49.99995
15:35:16,1.69685,3.47188,26.51173,0.00104,8.21717,1637.47876,0.98769,-0.11825,17.38127,1.94801,637.63648,627.31195,669.79315,12182.75374,15.70912,0,0,18.84115,49.99995
15:35:16,1.69798,3.47184,26.52643,0.00107,8.20483,1661.07137,0.98769,-0.1183,17.38089,1.94789,637.674,627.31668,669.82764,12183.08075,15.71006,0,0,18.84418,49.99995
15:35:16,1.69724,3.46963,26.51969,0.00113,8.20523,1684.66987,0.98768,-0.11835,17.38475,1.9479,637.70897,627.33556,669.85163,12182.98116,15.71079,0,0,18.84719,49.99995
15:35:17,1.70018,3.47305,26.54006,0.00103,8.19631,1683.18591,0.98768,-0.11835,17.3865,1.94755,637.74602,627.36697,669.89133,12182.80734,15.71121,0,0,18.8479,49.99995
15:35:17,1.69737,3.47063,26.52816,0.00096,8.17966,1683.76544,0.98767,-0.11834,17.38636,1.9477,637.7808,627.41486,669.94292,12182.5748,15.7114,0,0,18.84756,49.99995
15:35:17,1.70142,3.46829,26.54933,0.00109,8.18531,1683.13979,0.98767,-0.11831,17.38804,1.9478,637.80917,627.44611,669.94171,12182.39652,15.71169,0,0,18.84543,49.99995
15:35:17,1.69862,3.47025,26.54508,0.00096,8.20695,1682.34272,0.98768,-0.11826,17.38648,1.94759,637.86576,627.48883,669.86436,12182.21166,15.71222,0,0,18.84189,49.99995
15:35:17,1.70042,3.46963,26.54656,0.00075,8.20887,1681.53879,0.98769,-0.11819,17.38779,1.94744,637.8773,627.52596,669.87558,12182.05755,15.71282,0,0,18.8372,49.99995
15:35:17,1.69756,3.47207,26.56453,0.00083,8.21712,1659.05065,0.98768,-0.11814,17.38861,1.94734,637.88348,627.55076,669.94607,12181.89398,15.71326,0,0,18.83386,49.99995
15:35:17,1.69767,3.47042,26.54783,0.0007,8.23315,1659.14533,0.98768,-0.11812,17.38842,1.94725,637.88472,627.59038,669.94555,12181.72594,15.71338,0,0,18.83233,49.99995
15:35:17,1.69632,3.47088,26.57325,0.00057,8.23781,1659.23633,0.98768,-0.11807,17.38849,1.94719,637.89014,627.61681,669.9657,12181.55199,15.71317,0,0,18.82931,49.99995
15:35:17,1.69572,3.47015,26.5558,0.00041,8.23929,1634.16915,0.98768,-0.11803,17.38828,1.94703,637.895,627.6471,670.00077,12181.1367,15.71298,0,0,18.82632,49.99995
15:35:17,1.69561,3.47017,26.57135,0.00041,8.25529,1609.15383,0.9877,-0.11797,17.38678,1.94674,637.90281,627.6558,669.99422,12180.69539,15.7132,0,0,18.82259,49.99995
15:35:17,1.69528,3.46929,26.5597,0.00044,8.26606,1632.35788,0.98769,-0.11793,17.38895,1.94674,637.89993,627.66713,669.911,12180.2747,15.7138,0,0,18.81932,49.99995
15:35:18,1.69639,3.47206,26.57133,0.00043,8.26466,1633.76803,0.98769,-0.11789,17.3863,1.94643,637.88589,627.66413,669.9765,12179.89593,15.71432,0,0,18.81708,49.99995
15:35:18,1.69473,3.47364,26.54014,0.0003,8.26105,1634.58397,0.98769,-0.11789,17.38636,1.94658,637.86884,627.66334,670.02014,12179.47433,15.7143,0,0,18.81722,49.99995
15:35:18,1.69765,3.47404,26.54952,0.00023,8.2422,1658.70325,0.98769,-0.11788,17.38887,1.94664,637.82518,627.64669,669.97762,12179.07309,15.71383,0,0,18.81733,49.99995
15:35:18,1.69495,3.47385,26.52679,0.00022,8.23523,1659.43677,0.98768,-0.11786,17.3871,1.94707,637.80776,627.6514,669.97272,12178.64386,15.71341,0,0,18.81599,49.99995
15:35:18,1.69923,3.47249,26.52802,0.00013,8.24062,1660.15779,0.98768,-0.11783,17.38819,1.9473,637.79369,627.66919,669.98923,12178.22331,15.71335,0,0,18.81405,49.99995
15:35:18,1.69613,3.47513,26.52464,0.00023,8.23798,1636.1682,0.98769,-0.11781,17.38555,1.94771,637.77205,627.67164,669.94746,12177.78082,15.71358,0,0,18.81288,49.99995
15:35:18,1.69766,3.47386,26.52147,0.00023,8.23211,1634.52642,0.9877,-0.11779,17.38486,1.94753,637.76099,627.67735,669.92634,12177.19538,15.71388,0,0,18.81187,49.99995
15:35:18,1.69499,3.47506,26.54765,0.0003,8.23735,1633.8523,0.98769,-0.11777,17.38435,1.94778,637.73177,627.69848,669.94407,12176.10833,15.71405,0,0,18.81082,49.99995
15:35:18,1.69554,3.47484,26.52206,0.00035,8.23178,1657.69302,0.9877,-0.11778,17.38074,1.94794,637.69672,627.70034,669.93848,12175.05872,15.71397,0,0,18.81141,49.99995
15:35:19,1.69455,3.47394,26.54265,0.00022,8.2252,1633.97738,0.98771,-0.11782,17.37812,1.94815,637.66457,627.70246,669.92523,12174.02107,15.71378,0,0,18.81412,49.99995
15:35:19,1.69414,3.47088,26.54381,0.00024,8.23806,1634.15632,0.98771,-0.11786,17.37576,1.94851,637.64778,627.71121,669.86867,12173.00168,15.71365,0,0,18.81609,49.99995
15:35:19,1.6944,3.47051,26.57222,0.00038,8.2241,1634.42449,0.98771,-0.11791,17.37261,1.94876,637.62862,627.71276,669.90497,12171.95601,15.71372,0,0,18.81963,49.99995
15:35:19,1.69353,3.46892,26.56937,0.00046,8.22766,1611.38256,0.98771,-0.118,17.36835,1.94878,637.643,627.73585,669.88533,12170.89208,15.71386,0,0,18.82541,49.99995
15:35:19,1.69596,3.47131,26.58576,0.00038,8.21471,1611.74594,0.98771,-0.11809,17.36378,1.94845,637.63558,627.72781,669.84882,12169.86349,15.71384,0,0,18.83122,49.99995
15:35:19,1.69446,3.46985,26.5707,0.00043,8.18966,1612.14794,0.9877,-0.11817,17.35896,1.94862,637.60995,627.72822,669.86194,12168.8265,15.71359,0,0,18.83688,49.99995
15:35:19,1.69871,3.47058,26.58605,0.00044,8.16898,1611.55177,0.9877,-0.11823,17.35666,1.94883,637.60297,627.69835,669.88257,12167.80671,15.7133,0,0,18.84167,49.99995
15:35:19,1.6963,3.47258,26.56768,0.00042,8.16844,1590.60846,0.9877,-0.1183,17.35005,1.94911,637.58422,627.66916,669.77273,12166.94485,15.71314,0,0,18.84573,49.99995
15:35:19,1.70013,3.47187,26.56602,0.00034,8.15777,1614.46129,0.9877,-0.11836,17.34422,1.94872,637.57658,627.64593,669.7461,12166.87706,15.71312,0,0,18.85005,49.99995
15:35:19,1.69843,3.47116,26.57091,0.0005,8.12604,1615.77072,0.9877,-0.11843,17.34057,1.94857,637.57096,627.6305,669.76459,12166.8965,15.71301,0,0,18.85493,49.99995
15:35:19,1.69961,3.47092,26.54705,0.0006,8.09668,1617.74044,0.9877,-0.11843,17.33343,1.94853,637.5773,627.59984,669.66514,12166.91923,15.71247,0,0,18.85638,49.99995
15:35:20,1.69737,3.47316,26.55179,0.00061,8.07381,1617.56649,0.9877,-0.1184,17.33007,1.94835,637.58259,627.56857,669.62948,12166.90899,15.7116,0,0,18.85486,49.99995
15:35:20,1.69734,3.47336,26.52197,0.00066,8.06886,1640.92892,0.9877,-0.11834,17.32241,1.94814,637.55693,627.52652,669.63443,12166.89809,15.71075,0,0,18.85149,49.99995
15:35:20,1.69826,3.47301,26.52871,0.00089,8.06725,1640.5971,0.9877,-0.11828,17.31806,1.948,637.53109,627.4906,669.59324,12166.88942,15.70999,0,0,18.84776,49.99995
15:35:20,1.69753,3.4718,26.50775,0.00096,8.05706,1661.68222,0.9877,-0.11827,17.31518,1.94781,637.51293,627.47293,669.51543,12166.9015,15.70933,0,0,18.84736,49.99995
15:35:20,1.69707,3.4724,26.52088,0.00094,8.04458,1661.48112,0.98769,-0.11823,17.30934,1.94747,637.489,627.41997,669.48033,12166.91175,15.70883,0,0,18.84526,49.99995
15:35:20,1.69732,3.46962,26.51069,0.00106,8.03875,1662.28691,0.98769,-0.11815,17.30457,1.94718,637.45597,627.39093,669.45597,12166.92909,15.70833,0,0,18.84082,49.99995
15:35:20,1.6995,3.4689,26.51503,0.00102,8.01926,1661.08623,0.98768,-0.11813,17.29781,1.94689,637.42578,627.37485,669.41152,12167.44398,15.7076,0,0,18.8401,49.99995
15:35:20,1.69816,3.46856,26.48995,0.00108,7.9995,1661.29191,0.98769,-0.11811,17.29225,1.94667,637.38036,627.35141,669.38343,12168.0616,15.70661,0,0,18.83959,49.99995
15:35:20,1.70001,3.4706,26.49952,0.00098,7.99668,1659.45949,0.98768,-0.11806,17.28792,1.94674,637.34283,627.327,669.40945,12168.64954,15.70566,0,0,18.8366,49.99995
15:35:20,1.69879,3.47034,26.48931,0.00109,8.00916,1681.39989,0.98767,-0.11807,17.28148,1.94648,637.29619,627.30019,669.41073,12169.25271,15.70523,0,0,18.83635,49.99995
15:35:21,1.70161,3.46978,26.49319,0.00098,8.01872,1680.89737,0.98766,-0.11811,17.27556,1.94629,637.23525,627.2827,669.35474,12169.89845,15.70529,0,0,18.83855,49.99995
15:35:21,1.69905,3.46879,26.49856,0.00084,8.01156,1656.8713,0.98766,-0.11814,17.27096,1.94586,637.19215,627.29149,669.34859,12170.50977,15.70529,0,0,18.8405,49.99995
15:35:21,1.70067,3.46874,26.50133,0.00078,7.99131,1656.81375,0.98766,-0.11814,17.26391,1.94556,637.12668,627.27507,669.37494,12171.09546,15.70504,0,0,18.84153,49.99995
15:35:21,1.69841,3.47039,26.52069,0.00079,8.00891,1635.33175,0.98766,-0.11807,17.25893,1.94556,637.05297,627.24582,669.34309,12171.70468,15.70469,0,0,18.8368,49.99995
15:35:21,1.69739,3.47048,26.50657,0.00063,8.01967,1658.57747,0.98767,-0.11803,17.25225,1.9457,636.97961,627.24159,669.32559,12172.32677,15.70429,0,0,18.83397,49.99995
15:35:21,1.69546,3.47171,26.52437,0.00054,8.02277,1657.57874,0.98766,-0.11804,17.24805,1.94566,636.89962,627.23419,669.37805,12172.70121,15.704,0,0,18.83403,49.99995
15:35:21,1.69493,3.47026,26.51948,0.0006,8.01387,1656.57856,0.98767,-0.118,17.24412,1.94592,636.83079,627.2198,669.36378,12172.36855,15.70407,0,0,18.83227,49.99995
15:35:21,1.69468,3.47054,26.54981,0.00043,8.02189,1633.56651,0.98766,-0.11796,17.23867,1.94644,636.75916,627.20353,669.31996,12171.9363,15.70435,0,0,18.82903,49.99995
15:35:21,1.69427,3.46966,26.55099,0.00038,8.01072,1610.57635,0.98766,-0.11793,17.23317,1.94632,636.67143,627.20611,669.35423,12171.52113,15.70447,0,0,18.82746,49.99995
15:35:21,1.69608,3.4706,26.57277,0.00045,8.01456,1586.40321,0.98766,-0.11787,17.22805,1.9464,636.5925,627.20033,669.40361,12171.05289,15.70422,0,0,18.82404,49.99995
15:35:22,1.69523,3.47094,26.55195,0.00044,8.01597,1584.74082,0.98767,-0.11782,17.2227,1.94654,636.52792,627.20341,669.39697,12170.61118,15.70382,0,0,18.821,49.99995
15:35:22,1.69765,3.47186,26.56876,0.00033,8.02277,1608.87962,0.98766,-0.11782,17.21858,1.94664,636.44752,627.19648,669.37746,12170.20101,15.70374,0,0,18.82074,49.99995
15:35:22,1.69462,3.47156,26.5402,0.0002,8.01768,1632.76138,0.98765,-0.11785,17.21346,1.94705,636.37786,627.18045,669.40285,12169.76338,15.70412,0,0,18.82217,49.99995
15:35:22,1.69834,3.47177,26.54046,0.00022,8.01725,1656.62628,0.98766,-0.1179,17.20767,1.94725,636.33428,627.18296,669.3519,12169.33902,15.7046,0,0,18.82557,49.99995
15:35:22,1.69701,3.47176,26.54119,0.00022,7.99459,1633.9429,0.98767,-0.11796,17.20305,1.94693,636.2859,627.19832,669.32675,12168.9228,15.70496,0,0,18.83006,49.99995
15:35:22,1.69829,3.46975,26.53641,0.00015,7.97905,1634.74274,0.98766,-0.11805,17.19607,1.94722,636.24583,627.20646,669.39253,12168.50737,15.70503,0,0,18.83621,49.99995
15:35:22,1.69694,3.47328,26.54612,0.00027,7.97933,1635.53071,0.98766,-0.1181,17.19347,1.94759,636.19536,627.20144,669.43462,12168.26248,15.70473,0,0,18.83944,49.99995
15:35:22,1.69688,3.47337,26.51966,0.00014,7.98014,1636.28302,0.98767,-0.11815,17.18769,1.9472,636.17261,627.20733,669.39296,12168.05148,15.70443,0,0,18.84267,49.99995
15:35:22,1.69586,3.4742,26.53159,0.00018,7.96743,1637.00606,0.98766,-0.11816,17.18359,1.9472,636.15057,627.21211,669.38237,12167.85099,15.70461,0,0,18.84367,49.99995
15:35:22,1.69605,3.4711,26.51316,0.00017,7.94189,1638.89918,0.98766,-0.11817,17.18042,1.94721,636.13108,627.22792,669.41295,12167.65353,15.70508,0,0,18.84493,49.99995
15:35:23,1.69621,3.47268,26.52018,0.00021,7.92428,1640.84307,0.98766,-0.11816,17.17643,1.9472,636.11405,627.21967,669.35811,12167.43333,15.70535,0,0,18.84461,49.99995
15:35:23,1.69571,3.47308,26.50342,0.00019,7.91929,1615.89995,0.98769,-0.11809,17.1721,1.94719,636.12494,627.23312,669.3656,12167.20525,15.70531,0,0,18.84077,49.99995
15:35:23,1.69784,3.47282,26.53377,0.0003,7.91282,1590.95107,0.98768,-0.11802,17.16664,1.94703,636.10863,627.25397,669.42558,12167.01173,15.70511,0,0,18.83677,49.99995
15:35:23,1.6971,3.47008,26.5186,0.00041,7.91159,1566.01037,0.98768,-0.11797,17.16254,1.94704,636.09673,627.25402,669.44154,12166.72755,15.70496,0,0,18.83395,49.99995
15:35:23,1.69937,3.47235,26.53569,0.0004,7.92959,1564.16225,0.98768,-0.11789,17.15904,1.94719,636.10881,627.25589,669.40572,12166.67263,15.705,0,0,18.82831,49.99995
15:35:23,1.69697,3.47403,26.51803,0.00043,7.94191,1563.3696,0.98768,-0.1178,17.15396,1.94664,636.12616,627.26473,669.33068,12167.22535,15.70521,0,0,18.82216,49.99995
15:35:23,1.7004,3.47201,26.52229,0.00047,7.93767,1562.58658,0.98768,-0.11773,17.14869,1.94633,636.14528,627.26069,669.34858,12167.83221,15.70551,0,0,18.81776,49.99995
15:35:23,1.69783,3.4722,26.51808,0.00072,7.9332,1561.82106,0.98769,-0.11765,17.14579,1.94632,636.15971,627.26874,669.35622,12168.43275,15.70561,0,0,18.81345,49.99995
15:35:23,1.6994,3.47251,26.50351,0.00056,7.94035,1560.97686,0.9877,-0.11762,17.13963,1.9463,636.17118,627.26362,669.30627,12169.00951,15.7053,0,0,18.81151,49.99995
15:35:23,1.69738,3.47477,26.51996,0.00061,7.94642,1560.10661,0.9877,-0.11764,17.13645,1.94638,636.19414,627.24957,669.32838,12169.6052,15.70486,0,0,18.81246,49.99995
15:35:24,1.69772,3.47181,26.50514,0.00069,7.94288,1559.19296,0.9877,-0.11769,17.13213,1.94615,636.22442,627.2526,669.31468,12170.18157,15.70468,0,0,18.81545,49.99995
15:35:24,1.69692,3.47308,26.52196,0.00069,7.93389,1559.37122,0.98768,-0.11775,17.12849,1.94603,636.27165,627.23062,669.2241,12170.75308,15.70469,0,0,18.81938,49.99995
15:35:24,1.69623,3.47143,26.50554,0.00078,7.92987,1557.4698,0.98769,-0.11781,17.12659,1.94604,636.32877,627.22428,669.23153,12171.35468,15.70468,0,0,18.82363,49.99995
15:35:24,1.69632,3.47209,26.52417,0.00083,7.90962,1581.31186,0.98768,-0.11783,17.12142,1.94591,636.37216,627.21094,669.29235,12171.96625,15.70451,0,0,18.82526,49.99995
15:35:24,1.69595,3.47081,26.5108,0.00091,7.90479,1605.13519,0.98768,-0.11783,17.11705,1.94612,636.44022,627.18826,669.23668,12172.23703,15.70405,0,0,18.82531,49.99995
15:35:24,1.69768,3.47127,26.52517,0.00077,7.89477,1628.59169,0.98768,-0.11788,17.11334,1.94611,636.50435,627.19827,669.25073,12172.04232,15.70346,0,0,18.82874,49.99995
15:35:24,1.69641,3.46852,26.50572,0.0008,7.9041,1629.36012,0.98768,-0.11791,17.10876,1.94606,636.57149,627.20568,669.26996,12171.76945,15.70304,0,0,18.83007,49.99995
15:35:24,1.69946,3.47017,26.51898,0.00079,7.90471,1630.15415,0.98767,-0.11794,17.10525,1.94602,636.65846,627.19108,669.21883,12171.48501,15.70295,0,0,18.83224,49.99995
15:35:24,1.69694,3.46844,26.51294,0.00074,7.91988,1630.85811,0.98766,-0.11799,17.10067,1.94595,636.74024,627.18324,669.20105,12171.22224,15.70309,0,0,18.83438,49.99995
15:35:25,1.69972,3.4698,26.52644,0.00065,7.91494,1631.59024,0.98765,-0.11798,17.09542,1.94597,636.81984,627.18394,669.21737,12170.91901,15.70308,0,0,18.83382,49.99995
15:35:25,1.69751,3.47105,26.53027,0.00067,7.91085,1632.23336,0.98765,-0.11796,17.0905,1.94599,636.91849,627.18277,669.26701,12170.61776,15.70274,0,0,18.83291,49.99995
15:35:25,1.69923,3.46991,26.52545,0.00059,7.90919,1632.56991,0.98766,-0.11794,17.08512,1.94581,637.00651,627.202,669.26442,12170.34764,15.7024,0,0,18.83179,49.99995
15:35:25,1.69697,3.47194,26.53806,0.00038,7.91818,1635.57003,0.98765,-0.11796,17.08019,1.9458,637.10775,627.2048,669.24023,12170.05872,15.70236,0,0,18.8325,49.99995
15:35:25,1.69633,3.47038,26.51313,0.00042,7.92491,1635.15513,0.98766,-0.11799,17.07416,1.94605,637.22816,627.22279,669.26354,12169.81764,15.70245,0,0,18.83456,49.99995
15:35:25,1.69596,3.47026,26.52511,0.00036,7.9242,1634.76565,0.98767,-0.11804,17.07053,1.94604,637.33499,627.23289,669.26799,12169.98121,15.70256,0,0,18.83741,49.99995
15:35:25,1.69523,3.46969,26.51959,0.00036,7.93071,1634.47025,0.98766,-0.11801,17.06578,1.94635,637.41761,627.2389,669.2683,12170.24319,15.70273,0,0,18.83567,49.99995
15:35:25,1.69479,3.47123,26.5411,0.00026,7.91737,1634.5981,0.98765,-0.11801,17.06098,1.94631,637.53159,627.25365,669.29606,12170.52185,15.70271,0,0,18.83592,49.99995
15:35:25,1.69457,3.4703,26.52968,0.00024,7.9211,1634.69201,0.98765,-0.11801,17.05697,1.94652,637.63865,627.28031,669.3121,12170.76438,15.70247,0,0,18.83565,49.99995
15:35:25,1.69566,3.47142,26.54011,0.00022,7.93517,1634.92402,0.98766,-0.11797,17.05229,1.94637,637.76854,627.31465,669.26965,12171.03765,15.7023,0,0,18.83308,49.99995
15:35:25,1.6938,3.46736,26.52518,0.00016,7.94071,1635.13097,0.98766,-0.11797,17.0462,1.94654,637.88625,627.34228,669.21311,12171.3058,15.70235,0,0,18.83269,49.99995
15:35:26,1.69647,3.46849,26.54752,0.00019,7.94406,1658.95721,0.98766,-0.11799,17.043,1.94713,637.99283,627.36219,669.23381,12171.54098,15.7024,0,0,18.83346,49.99995
15:35:26,1.69366,3.46964,26.53138,0.00014,7.96672,1660.54575,0.98767,-0.11801,17.03653,1.94768,638.10447,627.37589,669.18887,12171.74094,15.70212,0,0,18.83416,49.99995
15:35:26,1.69666,3.46829,26.54534,0.00015,7.97523,1661.60338,0.98767,-0.11799,17.03292,1.94766,638.19083,627.41377,669.1414,12171.95772,15.70156,0,0,18.8326,49.99995
15:35:26,1.6945,3.46945,26.55292,0.00008,7.96983,1662.02426,0.98767,-0.11796,17.02944,1.94757,638.28113,627.44741,669.15665,12172.47155,15.70102,0,0,18.83082,49.99995
15:35:26,1.69568,3.47001,26.53294,0.00007,7.96575,1662.43628,0.98767,-0.11793,17.0228,1.94747,638.36829,627.48836,669.12168,12173.00404,15.70059,0,0,18.82933,49.99995
15:35:26,1.69374,3.47037,26.53211,0.00007,7.96988,1641.33659,0.98768,-0.11791,17.02009,1.94733,638.4877,627.51987,669.00873,12173.58436,15.70015,0,0,18.82825,49.99995
15:35:26,1.69396,3.46928,26.51631,-0.00003,7.96822,1640.46265,0.98769,-0.1179,17.01296,1.94707,638.57523,627.55164,669.0072,12174.20171,15.6998,0,0,18.82798,49.99995
15:35:26,1.69308,3.4676,26.54346,0.00009,7.96557,1639.09651,0.9877,-0.11787,17.00739,1.94706,638.66742,627.56568,669.02778,12174.83813,15.69938,0,0,18.82615,49.99995
15:35:26,1.69327,3.46821,26.52914,0.00024,7.95117,1637.79363,0.9877,-0.11787,17.0036,1.9472,638.76399,627.58282,669.00473,12175.46718,15.69865,0,0,18.82664,49.99995
15:35:26,1.69273,3.47029,26.53978,0.00015,7.94818,1636.62893,0.98771,-0.11791,16.99908,1.94674,638.8582,627.60649,668.97422,12176.13329,15.69786,0,0,18.82921,49.99995
15:35:27,1.69294,3.46893,26.52143,0.0001,7.94498,1611.93735,0.9877,-0.11792,16.99384,1.94647,638.93483,627.63103,668.97573,12176.79926,15.69746,0,0,18.83,49.99995
15:35:27,1.69554,3.46705,26.5374,0.0004,7.93903,1609.7744,0.98771,-0.11787,16.99112,1.94625,639.03403,627.65073,668.93884,12177.51516,15.69742,0,0,18.8269,49.99995
15:35:27,1.6947,3.46894,26.51424,0.0004,7.92834,1608.78837,0.98771,-0.11781,16.9839,1.94603,639.16275,627.66974,668.88972,12178.1341,15.69734,0,0,18.82362,49.99995
15:35:27,1.69707,3.47108,26.52188,0.00043,7.92823,1586.10196,0.9877,-0.11778,16.98064,1.94598,639.26192,627.67536,668.89468,12177.95266,15.69696,0,0,18.82174,49.99995
15:35:27,1.69546,3.4686,26.51531,0.00064,7.92813,1586.07285,0.9877,-0.11779,16.97497,1.94588,639.36966,627.68256,668.92818,12177.36092,15.69643,0,0,18.82222,49.99995
15:35:27,1.69952,3.46874,26.53545,0.00067,7.9246,1607.53244,0.9877,-0.11782,16.97002,1.94578,639.47539,627.68119,668.90331,12176.72017,15.69605,0,0,18.82433,49.99995
15:35:27,1.6967,3.47058,26.53799,0.00085,7.92768,1630.95548,0.98769,-0.11785,16.96849,1.94612,639.59506,627.69353,668.87109,12176.07995,15.69593,0,0,18.82574,49.99995
15:35:27,1.69908,3.46945,26.52729,0.00088,7.92658,1654.85199,0.9877,-0.11788,16.96265,1.94582,639.70405,627.72098,668.86139,12175.40347,15.69596,0,0,18.82791,49.99995
15:35:27,1.69738,3.46893,26.53688,0.00089,7.93736,1656.50836,0.9877,-0.1179,16.95845,1.94587,639.81658,627.72716,668.81644,12174.73487,15.69606,0,0,18.82866,49.99995
15:35:27,1.69791,3.46711,26.51997,0.00099,7.95347,1657.95134,0.98769,-0.11786,16.95247,1.94591,639.93191,627.72664,668.82353,12174.08177,15.69609,0,0,18.82542,49.99995
15:35:28,1.6965,3.46706,26.53608,0.00114,7.97152,1659.30549,0.98768,-0.1178,16.94766,1.94544,640.04504,627.74602,668.86273,12173.43734,15.69588,0,0,18.8213,49.99995
15:35:28,1.69629,3.46758,26.51633,0.00112,7.97037,1660.64248,0.98768,-0.11782,16.94373,1.94543,640.15718,627.73988,668.92314,12172.73301,15.69556,0,0,18.82276,49.99995
15:35:28,1.69605,3.46742,26.53131,0.00114,7.9941,1660.72695,0.98769,-0.11787,16.9402,1.94535,640.24959,627.7192,668.9058,12172.24059,15.69545,0,0,18.82467,49.99995
15:35:28,1.696,3.46483,26.53414,0.00107,7.9959,1684.16032,0.98768,-0.1179,16.93507,1.94502,640.36249,627.72247,668.88497,12172.27422,15.69577,0,0,18.82634,49.99995
15:35:28,1.69727,3.46498,26.56494,0.00112,8.00412,1684.87475,0.98768,-0.11793,16.9325,1.94514,640.46593,627.71017,668.96142,12172.39036,15.69641,0,0,18.82815,49.99995
15:35:28,1.69614,3.46416,26.5454,0.00114,8.01959,1661.64214,0.98768,-0.11791,16.92571,1.94523,640.54974,627.70784,668.98672,12172.4751,15.697,0,0,18.82617,49.99995
15:35:28,1.69902,3.46638,26.5654,0.00089,8.03798,1638.38605,0.98768,-0.1179,16.92107,1.94478,640.63457,627.69857,669.0257,12172.59374,15.69726,0,0,18.82486,49.99995
15:35:28,1.69632,3.46596,26.55221,0.00089,8.04875,1615.15161,0.98766,-0.11796,16.91616,1.94457,640.70907,627.67465,669.12257,12172.69976,15.69745,0,0,18.82842,49.99995
15:35:28,1.70037,3.46472,26.57102,0.00097,8.05215,1615.06419,0.98767,-0.118,16.9121,1.94426,640.7796,627.65687,669.18062,12172.77938,15.69799,0,0,18.83054,49.99995
15:35:29,1.69749,3.46768,26.57171,0.00081,8.05555,1615.05763,0.98768,-0.11803,16.90994,1.94409,640.85112,627.66182,669.18353,12172.8653,15.69883,0,0,18.83264,49.99995
15:35:29,1.69873,3.46826,26.56896,0.00053,8.04772,1613.05001,0.98767,-0.11812,16.90426,1.94419,640.91807,627.63997,669.21931,12172.94032,15.69969,0,0,18.83857,49.99995
15:35:29,1.69668,3.46796,26.59176,0.00055,8.03701,1611.05153,0.98766,-0.11817,16.90082,1.9441,640.97294,627.63656,669.31324,12173.00128,15.70049,0,0,18.84202,49.99995
15:35:29,1.69633,3.46797,26.57259,0.00049,8.03496,1633.73091,0.98766,-0.1182,16.89503,1.94389,641.04748,627.65011,669.35032,12172.7912,15.7012,0,0,18.84339,49.99995
15:35:29,1.69557,3.46795,26.59068,0.00033,8.05125,1633.05966,0.98766,-0.11824,16.89068,1.94366,641.10283,627.65762,669.40459,12172.45079,15.70177,0,0,18.84535,49.99995
15:35:29,1.6957,3.46974,26.56784,0.00027,8.05457,1607.813,0.98766,-0.11825,16.88572,1.94336,641.13711,627.67141,669.47522,12172.12838,15.70224,0,0,18.84609,49.99995
15:35:29,1.69559,3.47118,26.56815,0.00034,8.04519,1608.59476,0.98766,-0.11829,16.88231,1.94325,641.20589,627.69512,669.49561,12171.89518,15.70284,0,0,18.84899,49.99995
15:35:29,1.69504,3.46759,26.55082,0.00043,8.0613,1607.39275,0.98767,-0.11831,16.87774,1.9435,641.25602,627.70771,669.48136,12171.78561,15.70379,0,0,18.84949,49.99995
15:35:29,1.69649,3.47325,26.56366,0.00033,8.04921,1608.19636,0.98766,-0.11827,16.87266,1.94405,641.29689,627.73047,669.51921,12171.8111,15.70489,0,0,18.84761,49.99995
15:35:29,1.6947,3.47177,26.52971,0.00025,8.05475,1631.30626,0.98767,-0.11826,16.86798,1.94424,641.328,627.76638,669.58349,12171.8153,15.70566,0,0,18.84675,49.99995
15:35:29,1.69769,3.47256,26.53622,0.00031,8.05716,1628.79983,0.98767,-0.11826,16.86297,1.94431,641.36736,627.79023,669.63736,12171.81399,15.70607,0,0,18.84691,49.99995
15:35:30,1.6953,3.47237,26.51984,0.00034,8.0706,1628.35893,0.98768,-0.11822,16.85838,1.94415,641.41682,627.83648,669.63149,12171.85998,15.70639,0,0,18.84404,49.99995
15:35:30,1.69833,3.47373,26.52408,0.0003,8.07782,1628.00604,0.98769,-0.11818,16.85171,1.94407,641.44354,627.88926,669.66333,12172.09016,15.70684,0,0,18.84129,49.99995
15:35:30,1.69631,3.4761,26.51337,0.00039,8.08649,1603.08233,0.98769,-0.11815,16.84791,1.94434,641.49667,627.92007,669.65073,12172.69898,15.70752,0,0,18.83931,49.99995
15:35:30,1.69738,3.47475,26.49152,0.00049,8.09178,1580.34761,0.9877,-0.1181,16.84303,1.94435,641.53956,627.95854,669.60191,12173.42604,15.70826,0,0,18.83585,49.99995
15:35:30,1.69472,3.47532,26.51066,0.00032,8.10076,1582.27618,0.9877,-0.11804,16.83877,1.94453,641.57078,627.99003,669.62872,12174.13616,15.70873,0,0,18.83209,49.99995
15:35:30,1.69481,3.47374,26.50291,0.00046,8.10449,1581.12378,0.98771,-0.118,16.83269,1.94452,641.58637,628.01124,669.70425,12174.7777,15.70872,0,0,18.82954,49.99995
15:35:30,1.6946,3.47412,26.52238,0.00047,8.0837,1582.0526,0.9877,-0.11797,16.82803,1.94439,641.61379,628.03046,669.63733,12175.25448,15.70836,0,0,18.82834,49.99995
15:35:30,1.6938,3.47147,26.50836,0.00033,8.07702,1603.92359,0.98771,-0.11796,16.82476,1.94413,641.63614,628.04747,669.60207,12175.66702,15.70803,0,0,18.82792,49.99995
15:35:30,1.69414,3.47379,26.52862,0.00042,8.04977,1602.57514,0.98771,-0.11793,16.81808,1.94413,641.66428,628.06075,669.62574,12176.05748,15.70795,0,0,18.82696,49.99995
15:35:31,1.69471,3.47193,26.51701,0.00055,8.03488,1606.9439,0.98771,-0.11786,16.81357,1.94398,641.67792,628.07614,669.5428,12176.46516,15.70787,0,0,18.82307,49.99995
15:35:31,1.69615,3.47445,26.53088,0.00055,8.03737,1608.11363,0.98772,-0.1178,16.80798,1.94381,641.68804,628.09851,669.48123,12176.85326,15.70759,0,0,18.81917,49.99995
15:35:31,1.69495,3.47147,26.51778,0.00062,8.02568,1609.21654,0.98772,-0.1178,16.80429,1.94356,641.69914,628.09613,669.51718,12176.79624,15.70711,0,0,18.81991,49.99995
15:35:31,1.69892,3.47012,26.5402,0.00076,8.01899,1610.22857,0.98772,-0.11777,16.80041,1.94336,641.68318,628.10141,669.55218,12176.40551,15.70647,0,0,18.81808,49.99995
15:35:31,1.697,3.47081,26.53046,0.00073,8.01515,1609.11226,0.98771,-0.11773,16.7946,1.94343,641.67665,628.09253,669.49259,12175.99955,15.70582,0,0,18.8155,49.99995
15:35:31,1.70019,3.46983,26.54056,0.00083,8.00983,1632.5894,0.98771,-0.11772,16.79128,1.94324,641.69794,628.0988,669.44285,12175.58096,15.70554,0,0,18.81511,49.99995
15:35:31,1.69743,3.47053,26.55232,0.00082,8.00392,1632.7684,0.98771,-0.11772,16.7872,1.94306,641.71757,628.09954,669.45106,12175.12743,15.70563,0,0,18.81565,49.99995
15:35:31,1.69825,3.47088,26.54283,0.0009,8.00136,1632.94583,0.9877,-0.11775,16.78325,1.94309,641.7283,628.10175,669.46063,12174.69808,15.70572,0,0,18.81756,49.99995
15:35:31,1.69662,3.47017,26.56562,0.00101,8.00972,1633.94976,0.9877,-0.11774,16.77879,1.94308,641.74231,628.10293,669.46486,12174.27569,15.70554,0,0,18.81643,49.99995
15:35:31,1.69606,3.46577,26.55931,0.00103,8.03154,1635.00641,0.98769,-0.11773,16.77451,1.94308,641.74158,628.09254,669.51129,12173.8776,15.70514,0,0,18.81468,49.99995
15:35:32,1.69581,3.46867,26.57851,0.00113,8.04759,1633.35876,0.98769,-0.11775,16.7708,1.94282,641.7521,628.08237,669.56875,12173.46086,15.70497,0,0,18.81555,49.99995
15:35:32,1.69572,3.46553,26.57024,0.00114,8.061,1633.52829,0.98768,-0.11778,16.76795,1.94273,641.76221,628.07169,669.55339,12172.97461,15.70526,0,0,18.81712,49.99995
15:35:32,1.69611,3.46708,26.58451,0.00099,8.07125,1635.69916,0.98768,-0.11778,16.76353,1.94285,641.76703,628.06915,669.51906,12172.50085,15.70572,0,0,18.81664,49.99995
15:35:32,1.69498,3.46609,26.57381,0.00095,8.0635,1636.97551,0.98769,-0.11781,16.75921,1.943,641.77427,628.04786,669.60018,12172.09028,15.70601,0,0,18.81878,49.99995
15:35:32,1.6972,3.46792,26.58707,0.00099,8.07143,1637.86956,0.98769,-0.11784,16.75528,1.94333,641.79087,628.03245,669.64739,12171.64543,15.70611,0,0,18.82029,49.99995
15:35:32,1.69563,3.4661,26.56286,0.00088,8.05639,1614.16338,0.98769,-0.11785,16.75012,1.94353,641.79366,628.01989,669.66027,12171.26376,15.70607,0,0,18.82148,49.99995
15:35:32,1.69884,3.46588,26.57636,0.00086,8.05552,1614.77888,0.98769,-0.11785,16.74727,1.9435,641.7674,627.98264,669.77079,12170.85897,15.70615,0,0,18.82164,49.99995
15:35:32,1.69645,3.46533,26.5511,0.00097,8.06657,1615.4541,0.9877,-0.11782,16.74148,1.94348,641.76725,627.97151,669.81783,12170.45695,15.70662,0,0,18.81965,49.99995
15:35:32,1.69937,3.46554,26.5506,0.00092,8.07248,1592.37802,0.98771,-0.11782,16.73845,1.94331,641.77496,627.95771,669.80235,12170.05584,15.70746,0,0,18.81925,49.99995
15:35:32,1.69755,3.47017,26.55371,0.00078,8.06444,1592.09123,0.98771,-0.11785,16.7344,1.94343,641.76267,627.94369,669.87862,12169.6655,15.7085,0,0,18.82125,49.99995
15:35:32,1.69788,3.46488,26.53767,0.00076,8.056,1590.59279,0.98771,-0.11785,16.72937,1.94391,641.76955,627.93782,670.02001,12169.23707,15.70954,0,0,18.82188,49.99995
15:35:33,1.69644,3.46809,26.55791,0.00065,8.03936,1590.44753,0.9877,-0.11788,16.72575,1.94428,641.77541,627.89003,670.11626,12169.02502,15.71054,0,0,18.8243,49.99995
15:35:33,1.69557,3.46936,26.54151,0.00055,8.04215,1588.28223,0.9877,-0.11792,16.71994,1.94463,641.79596,627.87293,670.19548,12169.20028,15.71179,0,0,18.82679,49.99995
15:35:33,1.69541,3.4681,26.55687,0.00053,8.04744,1587.00904,0.9877,-0.11795,16.71584,1.94493,641.80114,627.86882,670.32299,12169.36727,15.71349,0,0,18.82832,49.99995
15:35:33,1.69472,3.468,26.54764,0.00047,8.03762,1588.14935,0.98771,-0.11797,16.71138,1.94507,641.80799,627.84905,670.37751,12169.5583,15.71536,0,0,18.82964,49.99995
15:35:33,1.69559,3.47208,26.56582,0.00039,8.05619,1589.26108,0.98771,-0.11798,16.70797,1.94488,641.81801,627.83475,670.46683,12169.74709,15.71711,0,0,18.83005,49.99995
15:35:33,1.69433,3.47088,26.55691,0.00013,8.06416,1612.97447,0.98771,-0.11799,16.70469,1.94525,641.84221,627.84563,670.57225,12169.97333,15.71883,0,0,18.82992,49.99995
15:35:33,1.69694,3.4739,26.58732,0.00014,8.06403,1636.01164,0.9877,-0.11798,16.69953,1.94557,641.85275,627.82974,670.71858,12170.16029,15.72062,0,0,18.82934,49.99995
15:35:33,1.69424,3.47411,26.5703,0.00014,8.06935,1659.07003,0.9877,-0.11794,16.69507,1.94573,641.86927,627.81309,670.82212,12170.36249,15.72255,0,0,18.82698,49.99995
15:35:33,1.69693,3.47316,26.58984,0.00012,8.07892,1636.65775,0.98771,-0.11792,16.68996,1.94568,641.89122,627.81656,670.85307,12170.57992,15.72445,0,0,18.82531,49.99995
15:35:33,1.69396,3.47648,26.5957,0.00012,8.08365,1638.1432,0.98771,-0.11796,16.68604,1.94568,641.89877,627.79392,670.90879,12170.8796,15.72621,0,0,18.82758,49.99995
15:35:34,1.69678,3.47507,26.577,0.00028,8.09497,1639.67106,0.98772,-0.11797,16.6816,1.9456,641.90177,627.80924,670.98652,12171.35586,15.72777,0,0,18.82829,49.99995
15:35:34,1.69451,3.47382,26.57913,0.00024,8.10668,1641.20664,0.98772,-0.11798,16.67572,1.94542,641.90932,627.79577,671.03221,12171.78193,15.72901,0,0,18.82852,49.99995
15:35:34,1.69473,3.47308,26.54787,0.00025,8.09071,1643.8651,0.98773,-0.11801,16.67099,1.9451,641.90509,627.78542,671.09573,12172.2235,15.73003,0,0,18.83109,49.99995
15:35:34,1.69471,3.47447,26.56073,0.0004,8.09705,1665.98055,0.98772,-0.11806,16.66729,1.94522,641.92447,627.7801,671.22212,12172.64813,15.73126,0,0,18.8336,49.99995
15:35:34,1.69362,3.47078,26.53753,0.00045,8.10311,1687.40302,0.98773,-0.11809,16.66087,1.94524,641.92864,627.7757,671.20383,12173.07617,15.7328,0,0,18.83529,49.99995
15:35:34,1.69374,3.47161,26.54711,0.00049,8.10371,1686.21473,0.98773,-0.11809,16.65532,1.9449,641.93262,627.78332,671.22883,12173.49383,15.73425,0,0,18.83515,49.99995
15:35:34,1.69387,3.46958,26.54025,0.0004,8.10088,1661.03315,0.98774,-0.11813,16.65051,1.94497,641.94576,627.78028,671.32142,12173.92976,15.73532,0,0,18.83833,49.99995
15:35:34,1.69629,3.47154,26.558,0.00039,8.09847,1635.90029,0.98774,-0.11817,16.64522,1.94491,641.95017,627.78963,671.3734,12174.33862,15.73604,0,0,18.84089,49.99995
15:35:34,1.69501,3.471,26.53005,0.00035,8.09947,1633.39596,0.98773,-0.11822,16.6421,1.94464,641.97645,627.79508,671.45305,12174.75641,15.7367,0,0,18.84329,49.99995
15:35:34,1.69876,3.46826,26.54251,0.00044,8.08799,1634.29924,0.98772,-0.1182,16.63641,1.94441,641.9806,627.81022,671.56915,12174.86519,15.73759,0,0,18.84262,49.99995
15:35:35,1.69564,3.46557,26.53464,0.00057,8.07434,1635.1835,0.98772,-0.11816,16.63211,1.94469,642.00047,627.80194,671.63731,12174.49745,15.73875,0,0,18.84031,49.99995
15:35:35,1.69905,3.46685,26.54091,0.00075,8.08608,1634.99881,0.98772,-0.11813,16.62767,1.94409,642.00869,627.81597,671.65011,12174.1263,15.74011,0,0,18.83813,49.99995
15:35:35,1.6963,3.47017,26.55587,0.00068,8.10416,1633.67394,0.9877,-0.11807,16.62358,1.94385,642.03275,627.81952,671.69958,12173.7407,15.74141,0,0,18.83368,49.99995
15:35:35,1.69762,3.46734,26.53956,0.0007,8.11009,1610.74176,0.98769,-0.11801,16.6188,1.94348,642.03795,627.82265,671.79387,12173.31844,15.74247,0,0,18.82958,49.99995
15:35:35,1.69747,3.46825,26.55922,0.00066,8.12395,1611.12901,0.98769,-0.11791,16.61309,1.94333,642.06969,627.83686,671.88632,12172.9013,15.74331,0,0,18.82326,49.99995
15:35:35,1.69817,3.46804,26.53729,0.00075,8.13816,1587.51322,0.98768,-0.11782,16.60938,1.94292,642.09566,627.82567,671.91712,12172.47825,15.74412,0,0,18.81718,49.99995
15:35:35,1.69761,3.46578,26.54249,0.00088,8.14207,1611.71467,0.98767,-0.11767,16.60456,1.94208,642.0902,627.83233,671.99404,12172.07044,15.74495,0,0,18.80728,49.99995
15:35:35,1.6974,3.46147,26.52608,0.001,8.14169,1635.82821,0.98767,-0.11753,16.60039,1.94213,642.10042,627.82742,672.03195,12171.63924,15.74587,0,0,18.79863,49.99995
15:35:35,1.69802,3.46512,26.53592,0.00098,8.14688,1659.94014,0.98767,-0.11739,16.59513,1.94213,642.10749,627.81577,672.01839,12171.23025,15.74687,0,0,18.78961,49.99995
15:35:36,1.69626,3.46599,26.52151,0.00081,8.16526,1682.6694,0.98767,-0.11731,16.58945,1.94184,642.1181,627.81386,672.05604,12171.05723,15.74764,0,0,18.78451,49.99995
15:35:36,1.69946,3.46671,26.54071,0.00061,8.17672,1703.3819,0.98767,-0.11727,16.58464,1.94115,642.12956,627.81631,672.17217,12171.00205,15.74818,0,0,18.78152,49.99995
15:35:36,1.69802,3.46745,26.5278,0.00056,8.18022,1725.91445,0.98766,-0.11721,16.58105,1.94137,642.15861,627.80666,672.25583,12170.96093,15.74879,0,0,18.77761,49.99995
15:35:36,1.7013,3.46766,26.53999,0.00039,8.19421,1748.45991,0.98766,-0.11717,16.57454,1.94126,642.18666,627.80846,672.28289,12170.94319,15.74965,0,0,18.77455,49.99995
15:35:36,1.69835,3.46755,26.53194,0.00049,8.19324,1747.44617,0.98768,-0.11717,16.5709,1.94098,642.20129,627.81697,672.41243,12170.97525,15.75073,0,0,18.77468,49.99995
15:35:36,1.70098,3.46889,26.51855,0.00065,8.18537,1723.81552,0.98768,-0.11718,16.56731,1.94083,642.19745,627.79612,672.49243,12170.95016,15.7519,0,0,18.77557,49.99995
15:35:36,1.69752,3.46957,26.51255,0.00039,8.20713,1724.80234,0.98768,-0.11722,16.56254,1.94118,642.20737,627.78849,672.55167,12170.96606,15.75316,0,0,18.77737,49.99995
15:35:36,1.69829,3.4706,26.49874,0.00016,8.20634,1702.57632,0.98769,-0.11729,16.55794,1.94141,642.23228,627.78882,672.69143,12170.94452,15.75459,0,0,18.78146,49.99995
15:35:36,1.69683,3.47368,26.50038,0.00019,8.22758,1680.35908,0.98768,-0.1174,16.55265,1.94146,642.26275,627.7739,672.87684,12170.92349,15.75621,0,0,18.78757,49.99995
15:35:36,1.69615,3.46999,26.49129,0.0002,8.21876,1658.15674,0.98769,-0.11747,16.54954,1.94173,642.29495,627.77179,672.961,12170.44395,15.75795,0,0,18.79252,49.99995
15:35:37,1.69561,3.47173,26.50844,0.00022,8.22497,1633.93187,0.98767,-0.11749,16.54547,1.94214,642.34354,627.76026,673.0483,12169.42837,15.75998,0,0,18.79345,49.99995
15:35:37,1.69471,3.47191,26.4891,0.00038,8.21592,1634.27605,0.98767,-0.11753,16.54197,1.94249,642.37101,627.74861,673.16211,12168.42409,15.76219,0,0,18.79617,49.99995
15:35:37,1.6958,3.47328,26.49268,0.00047,8.19736,1611.53165,0.98768,-0.11756,16.53882,1.94242,642.38814,627.74147,673.28875,12167.35884,15.76419,0,0,18.7991,49.99995
15:35:37,1.69449,3.47009,26.47884,0.00047,8.19358,1588.80343,0.98768,-0.11757,16.53564,1.94243,642.41463,627.75743,673.38084,12166.31948,15.76598,0,0,18.79982,49.99995
15:35:37,1.69658,3.47209,26.4979,0.00024,8.1957,1587.64653,0.98766,-0.11756,16.53101,1.94285,642.43629,627.76387,673.49853,12165.26685,15.76782,0,0,18.79882,49.99995
15:35:37,1.69508,3.46976,26.49211,0.00024,8.20713,1611.91114,0.98766,-0.11759,16.52667,1.94317,642.46304,627.76584,673.64023,12164.19333,15.76981,0,0,18.79994,49.99995
15:35:37,1.69829,3.47071,26.51766,0.00048,8.18945,1611.97236,0.98767,-0.11758,16.52291,1.94341,642.50514,627.77337,673.67236,12163.1118,15.77184,0,0,18.80038,49.99995
15:35:37,1.69511,3.47242,26.51217,0.00051,8.19475,1612.0438,0.98766,-0.11762,16.5214,1.94367,642.53998,627.7787,673.70781,12162.09122,15.77383,0,0,18.80237,49.99995
15:35:37,1.69774,3.47246,26.51984,0.00049,8.18188,1612.13049,0.98766,-0.11764,16.51811,1.94381,642.56149,627.7832,673.78754,12161.04792,15.77568,0,0,18.80398,49.99995
15:35:37,1.69637,3.47415,26.51087,0.00061,8.19367,1612.40027,0.98766,-0.11763,16.51601,1.94388,642.57954,627.77957,673.883,12161.27823,15.77724,0,0,18.80332,49.99995
15:35:38,1.69798,3.47259,26.50282,0.00048,8.18936,1610.55788,0.98767,-0.11762,16.51365,1.94387,642.58245,627.79426,673.90638,12162.2523,15.7784,0,0,18.80269,49.99995
15:35:38,1.69629,3.47502,26.51878,0.00046,8.19621,1586.16969,0.98768,-0.11758,16.51066,1.94424,642.60242,627.80066,673.98644,12163.24107,15.77924,0,0,18.80032,49.99995
15:35:38,1.69646,3.47052,26.51539,0.00066,8.19669,1608.55421,0.98767,-0.11756,16.50834,1.94454,642.63501,627.80119,674.00657,12164.25403,15.78019,0,0,18.79843,49.99995
15:35:38,1.69619,3.47374,26.53461,0.00076,8.18585,1630.92742,0.98767,-0.11757,16.50651,1.94483,642.66955,627.78483,674.00821,12165.28169,15.78128,0,0,18.79975,49.99995
15:35:38,1.69509,3.47193,26.52864,0.00072,8.18954,1655.35087,0.98769,-0.11757,16.5065,1.94444,642.70638,627.78572,674.00888,12166.29662,15.78217,0,0,18.79975,49.99995
15:35:38,1.69495,3.47371,26.54705,0.00075,8.16718,1631.11475,0.98768,-0.11756,16.50632,1.9444,642.74915,627.77969,674.0869,12167.33059,15.78273,0,0,18.79979,49.99995
15:35:38,1.69522,3.47474,26.53393,0.00075,8.16327,1630.45788,0.98769,-0.11756,16.50692,1.94431,642.78261,627.7611,674.15545,12168.35563,15.78312,0,0,18.80027,49.99995
15:35:38,1.69731,3.47421,26.5545,0.00076,8.18339,1629.8014,0.98769,-0.11753,16.5093,1.94393,642.80201,627.74312,674.12797,12169.39315,15.7834,0,0,18.79757,49.99995
15:35:38,1.69581,3.47353,26.54066,0.0008,8.1901,1629.21583,0.9877,-0.1175,16.51166,1.9438,642.8204,627.75082,674.19847,12170.63563,15.7837,0,0,18.79537,49.99995
15:35:38,1.69899,3.47291,26.56275,0.0008,8.20942,1651.83196,0.98772,-0.11755,16.51684,1.94351,642.85989,627.75312,674.24437,12171.41131,15.78419,0,0,18.79793,49.99995
15:35:38,1.69685,3.47397,26.55022,0.00077,8.21942,1676.53006,0.98771,-0.11761,16.52322,1.94368,642.89104,627.74225,674.21686,12172.03971,15.78482,0,0,18.80158,49.99995
15:35:39,1.69928,3.47282,26.55954,0.00066,8.23385,1680.54935,0.98771,-0.11768,16.53147,1.94339,642.93051,627.75662,674.27745,12172.68821,15.7855,0,0,18.80514,49.99995
15:35:39,1.69703,3.47328,26.56585,0.00062,8.25685,1681.27645,0.98771,-0.11772,16.54416,1.94336,642.94578,627.78002,674.39342,12173.31201,15.78604,0,0,18.80717,49.99995
15:35:39,1.69789,3.46933,26.55452,0.00064,8.2914,1658.30601,0.98771,-0.11776,16.55725,1.94348,642.96967,627.78659,674.41192,12173.90625,15.78637,0,0,18.80846,49.75989
15:35:39,1.6968,3.47254,26.55909,0.00072,8.32405,1635.32293,0.98771,-0.11784,16.57282,1.94355,642.99903,627.81096,674.42831,12174.53438,15.78676,0,0,18.81216,49.51984
15:35:39,1.6971,3.47355,26.5107,0.00078,8.36896,1635.57921,0.98772,-0.11793,16.59256,1.9434,643.02627,627.8569,674.48852,12175.16094,15.78753,0,0,18.81651,49.27978
15:35:39,1.69684,3.47401,26.47129,0.0009,8.40598,1635.84909,0.98772,-0.11803,16.61066,1.94341,643.06417,627.92677,674.55448,12175.77712,15.7886,0,0,18.82113,49.03972
15:35:39,1.6966,3.47613,26.38533,0.00071,8.43472,1636.13242,0.98771,-0.11813,16.63187,1.94389,643.11457,628.0303,674.59884,12176.37372,15.78961,0,0,18.82659,48.80473
15:35:39,1.69611,3.47763,26.32146,0.00067,8.45812,1659.17911,0.98771,-0.11817,16.65388,1.94381,643.16593,628.13542,674.64796,12177.07478,15.7904,0,0,18.82845,48.56974
15:35:39,1.6964,3.47883,26.22724,0.00075,8.48014,1658.82257,0.9877,-0.11813,16.67605,1.94362,643.20949,628.27591,674.74026,12177.49296,15.79101,0,0,18.82521,48.33475
15:35:39,1.69665,3.48246,26.12631,0.00073,8.52995,1656.28503,0.9877,-0.11806,16.70154,1.94342,643.27677,628.43286,674.81429,12177.90169,15.79178,0,0,18.81882,48.09976
15:35:40,1.69734,3.48619,26.01309,0.00064,8.57747,1650.47684,0.98771,-0.11795,16.72429,1.94344,643.32384,628.61051,674.79264,12178.27876,15.79287,0,0,18.81079,48.00007
15:35:40,1.69781,3.48852,25.87961,0.00066,8.60315,1623.53752,0.98771,-0.11783,16.7465,1.94324,643.38453,628.76979,674.86796,12178.65425,15.79415,0,0,18.80204,48.00007
15:35:40,1.69793,3.49482,25.75398,0.0008,8.62039,1641.75054,0.9877,-0.11761,16.76819,1.94307,643.42078,628.95844,674.94251,12179.05181,15.79544,0,0,18.78807,48.00007
15:35:40,1.69955,3.49624,25.6185,0.0007,8.63723,1660.08536,0.98771,-0.11735,16.79001,1.94276,643.47482,629.14148,674.90716,12179.4579,15.79653,0,0,18.77137,48.00007
15:35:40,1.69809,3.49773,25.53433,0.0006,8.65651,1654.83342,0.98769,-0.11708,16.81014,1.94253,643.50767,629.2976,674.9381,12179.8305,15.79727,0,0,18.75358,48.00007
15:35:40,1.69753,3.49701,25.42945,0.00057,8.6716,1649.58284,0.98769,-0.11677,16.8301,1.94207,643.51287,629.44349,674.9395,12180.20376,15.79777,0,0,18.73423,48.00007
15:35:40,1.69722,3.49918,25.37775,0.00067,8.70274,1644.25963,0.98771,-0.11644,16.84957,1.94127,643.52476,629.56269,674.83968,12180.37613,15.7983,0,0,18.71263,48.00007
15:35:40,1.69815,3.49939,25.3198,0.00061,8.7176,1616.08787,0.98771,-0.1161,16.86871,1.94065,643.52323,629.65555,674.70054,12179.69281,15.79888,0,0,18.69082,48.00007
15:35:40,1.6954,3.49961,25.2686,0.00055,8.73317,1587.92029,0.9877,-0.11577,16.885,1.94063,643.48641,629.72293,674.54496,12178.8048,15.79919,0,0,18.66936,48.00007
15:35:40,1.69875,3.50145,25.25539,0.00061,8.72529,1560.00345,0.98771,-0.11542,16.90131,1.94045,643.4117,629.7686,674.30531,12177.86832,15.79872,0,0,18.64773,48.00007
15:35:41,1.69559,3.49856,25.21761,0.00059,8.72034,1558.12544,0.98771,-0.11512,16.91605,1.94009,643.29004,629.75891,673.99337,12176.98254,15.79707,0,0,18.62904,48.00007
15:35:41,1.69637,3.50032,25.22289,0.00042,8.72726,1556.31094,0.98771,-0.11487,16.93086,1.94014,643.11389,629.72899,673.64782,12176.06668,15.79425,0,0,18.61279,47.76999
15:35:41,1.69633,3.49982,25.20143,0.00051,8.73719,1533.0476,0.98773,-0.11469,16.94676,1.93996,642.93271,629.66923,673.2664,12175.12007,15.79053,0,0,18.60134,47.53992
15:35:41,1.69539,3.50092,25.1951,0.00056,8.74999,1509.68011,0.98772,-0.11454,16.95867,1.93996,642.68177,629.55036,672.81507,12174.1422,15.78614,0,0,18.59123,47.30985
15:35:41,1.69579,3.50111,25.16446,0.00047,8.76595,1507.81662,0.98774,-0.11438,16.97177,1.93981,642.42678,629.43046,672.31163,12173.21268,15.78094,0,0,18.58047,47.07977
15:35:41,1.69674,3.50485,25.13705,0.00048,8.76464,1507.85911,0.98774,-0.11425,16.98286,1.93975,642.1562,629.25878,671.849,12172.2603,15.77464,0,0,18.57241,47.00005
15:35:41,1.6993,3.50498,25.08853,0.00059,8.76726,1507.96075,0.98773,-0.11414,16.9942,1.93986,641.85765,629.03858,671.34863,12167.56025,15.76731,0,0,18.5652,47.00005
15:35:41,1.69799,3.50581,25.02028,0.0005,8.80653,1508.12219,0.98772,-0.11404,17.00424,1.93996,641.51719,628.8109,670.81825,12161.10915,15.7593,0,0,18.55752,47.00005
15:35:41,1.69831,3.50864,24.97909,0.00058,8.81441,1527.06007,0.98773,-0.11393,17.0136,1.93989,641.17416,628.56441,670.37615,12154.58211,15.75091,0,0,18.55023,47.00005
15:35:41,1.69647,3.50761,24.89274,0.00081,8.83936,1547.85313,0.98773,-0.11385,17.02309,1.9398,640.84002,628.28278,669.92049,12148.03391,15.74241,0,0,18.54421,47.00005
15:35:42,1.69717,3.50956,24.82115,0.00083,8.86181,1566.56294,0.98773,-0.11374,17.03272,1.93966,640.54002,627.98487,669.3435,12141.48244,15.73409,0,0,18.53682,47.00005
15:35:42,1.69853,3.50987,24.7668,0.00083,8.88611,1563.89814,0.98772,-0.11364,17.03995,1.93942,640.24924,627.69214,668.82418,12134.95395,15.72604,0,0,18.52953,47.00005
15:35:42,1.69822,3.50856,24.70956,0.00078,8.9006,1561.22601,0.98771,-0.11356,17.04743,1.93921,639.9458,627.38455,668.36681,12128.37895,15.71802,0,0,18.52388,47.00005
15:35:42,1.69788,3.51001,24.65076,0.00077,8.9075,1556.53512,0.98772,-0.11346,17.05424,1.93923,639.68893,627.08107,667.86957,12121.82997,15.70968,0,0,18.5173,47.00005
15:35:42,1.6985,3.5123,24.60675,0.00071,8.91431,1555.83034,0.98771,-0.11336,17.0606,1.9391,639.39951,626.76516,667.31915,12115.39056,15.70111,0,0,18.51047,47.00005
15:35:42,1.6978,3.50886,24.57236,0.00073,8.93029,1553.15844,0.98771,-0.11324,17.06829,1.9389,639.09845,626.45243,666.78024,12108.55267,15.69272,0,0,18.50222,47.00005
15:35:42,1.69627,3.50719,24.55746,0.00083,8.92919,1548.57164,0.98771,-0.11314,17.07267,1.93865,638.76599,626.12951,666.27322,12102.741,15.68442,0,0,18.49585,46.77504
15:35:42,1.69674,3.51191,24.5471,0.00089,8.93412,1543.56824,0.98771,-0.11305,17.0788,1.93824,638.46279,625.80766,665.68097,12098.8998,15.67569,0,0,18.49005,46.55004
15:35:42,1.69624,3.51286,24.51777,0.00086,8.94855,1521.75841,0.98771,-0.11303,17.08253,1.93757,638.11125,625.44058,665.06011,12095.19642,15.66656,0,0,18.4877,46.32503
15:35:42,1.69801,3.51398,24.49997,0.00083,8.94456,1521.06665,0.98772,-0.11297,17.08629,1.93676,637.73783,625.07622,664.4977,12091.47884,15.65747,0,0,18.48457,46.10002
15:35:43,1.69815,3.51531,24.45654,0.00099,8.96534,1499.04132,0.98771,-0.11288,17.09128,1.93615,637.35216,624.7058,663.9447,12087.79043,15.64833,0,0,18.47793,46.00003
15:35:43,1.69617,3.51939,24.40016,0.00092,8.97818,1496.41443,0.98772,-0.11277,17.09372,1.93564,636.94966,624.32728,663.35396,12084.14025,15.63862,0,0,18.47063,46.00003
15:35:43,1.69757,3.52351,24.3573,0.0008,8.97573,1516.67003,0.98772,-0.11262,17.09674,1.93527,636.52619,623.94019,662.81786,12080.50374,15.62842,0,0,18.46093,46.00003
15:35:43,1.69947,3.52112,24.28588,0.00082,9.00543,1537.02592,0.98772,-0.11245,17.10022,1.93494,636.06615,623.54898,662.26032,12076.85804,15.61844,0,0,18.4489,46.00003
15:35:43,1.69839,3.52265,24.22585,0.0009,9.02343,1555.48051,0.98771,-0.11228,17.10219,1.93453,635.6266,623.1632,661.67022,12073.12969,15.60884,0,0,18.43699,46.00003
15:35:43,1.69918,3.52682,24.17413,0.00082,9.04533,1574.02881,0.9877,-0.11212,17.1046,1.93451,635.16806,622.76731,661.20736,12068.37222,15.59927,0,0,18.42597,46.00003
15:35:43,1.69867,3.52754,24.09388,0.00083,9.04762,1572.4606,0.98769,-0.11195,17.10498,1.93465,634.72588,622.3594,660.69267,12065.11185,15.58965,0,0,18.41464,46.00003
15:35:43,1.69861,3.52789,24.03941,0.00084,9.05217,1571.2489,0.98768,-0.11178,17.10603,1.93466,634.26127,621.94064,660.1048,12062.16574,15.58044,0,0,18.40339,46.00003
15:35:43,1.70019,3.52871,23.98733,0.0007,9.06023,1568.07508,0.98768,-0.11159,17.10961,1.93474,633.81997,621.5253,659.55934,12059.23803,15.57164,0,0,18.391,46.00003
15:35:44,1.69849,3.52745,23.93986,0.0006,9.07537,1543.8415,0.98766,-0.11143,17.11037,1.93489,633.37641,621.09365,659.03906,12056.3454,15.56264,0,0,18.37939,46.00003
15:35:44,1.69819,3.52872,23.93136,0.00051,9.07399,1541.03665,0.98768,-0.1113,17.11078,1.93531,632.93396,620.67146,658.52317,12053.39457,15.55332,0,0,18.37127,46.00003
15:35:44,1.69931,3.52737,23.91363,0.00044,9.09376,1561.06419,0.98767,-0.11113,17.11134,1.93497,632.47864,620.2398,657.99384,12050.4394,15.54412,0,0,18.35957,46.00003
15:35:44,1.69782,3.52577,23.89347,0.00037,9.09227,1537.45096,0.98766,-0.11101,17.11251,1.93439,632.01824,619.80001,657.48434,12047.50485,15.53515,0,0,18.35174,46.00003
15:35:44,1.69697,3.52812,23.90106,0.0005,9.08102,1515.05295,0.98766,-0.11092,17.11227,1.93407,631.5515,619.33949,657.01559,12044.52157,15.52611,0,0,18.34599,46.00003
15:35:44,1.69828,3.5283,23.8937,0.00044,9.07705,1492.65295,0.98766,-0.11081,17.11051,1.93415,631.10799,618.87483,656.46241,12041.31979,15.51702,0,0,18.33915,46.00003
15:35:44,1.69691,3.52575,23.88473,0.00038,9.07018,1470.15709,0.98767,-0.11069,17.11032,1.93394,630.65494,618.4195,655.89988,12036.83665,15.50823,0,0,18.33187,46.00003
15:35:44,1.69735,3.52902,23.89656,0.00042,9.06966,1470.29905,0.98768,-0.11059,17.11043,1.9337,630.21159,617.97354,655.43346,12033.17084,15.49964,0,0,18.32518,46.00003
15:35:44,1.69765,3.52788,23.88868,0.00041,9.07746,1470.44353,0.98768,-0.1105,17.1092,1.93381,629.78315,617.52448,654.97213,12029.55928,15.49086,0,0,18.31917,46.00003
15:35:44,1.6972,3.52542,23.87714,0.00021,9.07737,1470.60189,0.98769,-0.11041,17.10806,1.93385,629.35979,617.10288,654.47744,12025.95627,15.48184,0,0,18.31347,46.00003
15:35:44,1.69702,3.52579,23.88927,0.00027,9.07235,1470.75052,0.9877,-0.11036,17.10436,1.93373,628.9534,616.70281,654.05895,12022.32553,15.47294,0,0,18.31012,46.00003
15:35:45,1.69722,3.52688,23.88068,0.0003,9.0343,1470.80458,0.98769,-0.11026,17.10308,1.93337,628.54504,616.30547,653.63907,12018.69493,15.46445,0,0,18.30446,46.00003
15:35:45,1.69697,3.52726,23.86401,0.00029,9.02385,1449.94249,0.9877,-0.11018,17.10113,1.93371,628.17088,615.95117,653.1476,12015.04685,15.45635,0,0,18.30011,46.00003
15:35:45,1.69673,3.52568,23.8717,0.00033,9.03265,1449.86574,0.98771,-0.11007,17.09634,1.93416,627.83067,615.60991,652.73531,12011.39221,15.44859,0,0,18.29251,45.78009
15:35:45,1.69691,3.52785,23.85207,0.00045,9.01881,1450.60806,0.9877,-0.10998,17.09517,1.93431,627.50116,615.28762,652.35426,12007.75753,15.44104,0,0,18.287,45.56015
15:35:45,1.69737,3.52653,23.8184,0.00056,9.01674,1451.35254,0.98772,-0.10993,17.09153,1.93411,627.18029,614.96949,651.97235,12003.20844,15.43354,0,0,18.28365,45.34021
15:35:45,1.69799,3.53227,23.79244,0.00049,9.02566,1472.97664,0.9877,-0.10986,17.08789,1.93392,626.86282,614.67694,651.5716,11999.75323,15.42611,0,0,18.27913,45.12027
15:35:45,1.69874,3.53478,23.74358,0.00034,9.02057,1471.98491,0.98771,-0.10979,17.085,1.93386,626.56895,614.39688,651.20814,11996.80082,15.41894,0,0,18.27428,44.90525
15:35:45,1.69889,3.5361,23.6874,0.00049,9.00144,1470.97005,0.98771,-0.10971,17.07986,1.93385,626.283,614.14661,650.87709,11993.948,15.41216,0,0,18.26952,44.69022
15:35:45,1.69806,3.54019,23.63286,0.00069,9.0084,1469.92947,0.98772,-0.1096,17.07506,1.9333,626.02179,613.90379,650.51438,11991.24718,15.40578,0,0,18.26236,44.4752
15:35:45,1.6992,3.54393,23.56197,0.00062,9.00144,1487.73969,0.98771,-0.10948,17.07294,1.93276,625.77523,613.66677,650.20653,11988.59735,15.39961,0,0,18.25468,44.26017
15:35:46,1.69919,3.54565,23.4758,0.00076,9.01436,1505.55403,0.9877,-0.10941,17.06874,1.93261,625.53934,613.43513,649.9677,11985.95014,15.39354,0,0,18.24934,44.04515
15:35:46,1.69947,3.54706,23.38274,0.00078,9.01091,1523.3516,0.9877,-0.10932,17.06761,1.93226,625.32652,613.17288,649.65603,11983.307,15.38771,0,0,18.24324,44
15:35:46,1.69857,3.5534,23.26599,0.00071,9.031,1541.06228,0.98769,-0.10922,17.06389,1.93217,625.08921,612.93026,649.32482,11980.73415,15.38232,0,0,18.23633,44
15:35:46,1.70071,3.55247,23.17159,0.00063,9.02883,1558.62247,0.9877,-0.10908,17.06009,1.93192,624.85507,612.71069,649.07404,11978.07709,15.37737,0,0,18.22738,44
15:35:46,1.69872,3.55598,23.07378,0.00072,9.02477,1552.83091,0.98771,-0.1089,17.05774,1.93165,624.62306,612.4754,648.79436,11975.16159,15.37272,0,0,18.21533,44
15:35:46,1.69924,3.5553,22.98219,0.00072,9.01787,1526.15364,0.98772,-0.10874,17.05343,1.93122,624.42753,612.24186,648.46081,11973.51394,15.36805,0,0,18.20476,44
15:35:46,1.69747,3.55404,22.91411,0.00068,9.01507,1521.47904,0.9877,-0.10856,17.05148,1.93066,624.17999,612.00285,648.19867,11971.93131,15.36315,0,0,18.19316,44
15:35:46,1.6991,3.5539,22.85988,0.00056,9.01178,1516.8469,0.9877,-0.10841,17.04854,1.93025,623.9316,611.7174,647.88997,11970.17605,15.35805,0,0,18.18264,44
15:35:46,1.69884,3.55683,22.79783,0.00057,9.00316,1512.29174,0.98769,-0.10824,17.04598,1.93019,623.67128,611.41599,647.51746,11968.31438,15.35292,0,0,18.17153,44
15:35:46,1.69854,3.55575,22.73569,0.00048,9.00669,1487.08496,0.98769,-0.10805,17.0449,1.93017,623.37226,611.10381,647.13742,11966.47149,15.34783,0,0,18.15882,44
15:35:47,1.69868,3.55614,22.70134,0.00038,9.02144,1461.80616,0.98769,-0.10786,17.03965,1.92988,623.04395,610.78201,646.70464,11964.60455,15.34255,0,0,18.14543,44
15:35:47,1.69897,3.55684,22.68369,0.00045,9.01421,1438.20703,0.98769,-0.10766,17.03699,1.92963,622.70023,610.43178,646.20613,11962.75208,15.3368,0,0,18.1323,44
15:35:47,1.69979,3.55845,22.67767,0.00028,9.00157,1414.67546,0.98769,-0.1075,17.03569,1.92904,622.32426,610.04863,645.65005,11960.88199,15.33031,0,0,18.12201,44
15:35:47,1.69882,3.55727,22.66428,0.00014,9.01403,1391.18869,0.98768,-0.10732,17.03101,1.92861,621.91226,609.63976,645.11526,11957.91736,15.3229,0,0,18.10973,44
15:35:47,1.69906,3.55576,22.68182,0.00009,9.02788,1391.09436,0.98767,-0.1072,17.0293,1.92872,621.47503,609.21953,644.57632,11953.61356,15.31457,0,0,18.10105,44
15:35:47,1.69856,3.55701,22.69032,0.00012,9.03653,1389.27616,0.98766,-0.10708,17.0267,1.92866,621.02438,608.77242,643.91155,11949.48437,15.30575,0,0,18.09254,44
15:35:47,1.69992,3.5575,22.69045,0.00003,9.06499,1387.46723,0.98766,-0.10697,17.02331,1.92866,620.60326,608.32291,643.22536,11945.33416,15.29681,0,0,18.08445,44
15:35:47,1.69844,3.55702,22.68102,0.00001,9.08752,1406.60693,0.98767,-0.10688,17.02102,1.92835,620.17148,607.88309,642.62456,11941.21653,15.28748,0,0,18.07767,44
15:35:47,1.69931,3.555,22.68504,0.00002,9.09746,1406.80256,0.98767,-0.10681,17.01718,1.92853,619.73305,607.43896,641.97277,11937.10494,15.27728,0,0,18.07206,44
15:35:48,1.69704,3.55793,22.69847,0.00002,9.13308,1408.77498,0.98768,-0.10677,17.01305,1.92862,619.30947,606.98739,641.22554,11932.96234,15.26633,0,0,18.06829,44
15:35:48,1.69896,3.55728,22.71072,-0.00002,9.14251,1410.76172,0.98768,-0.10672,17.01053,1.92859,618.90263,606.52465,640.59072,11928.8568,15.25529,0,0,18.06485,44
15:35:48,1.69826,3.5576,22.69122,0,9.17667,1411.0626,0.98769,-0.10668,17.00589,1.92867,618.48133,606.08554,640.0402,11924.67623,15.24428,0,0,18.06112,44
15:35:48,1.69759,3.55358,22.69437,0.00006,9.22281,1411.34537,0.9877,-0.1066,17.0021,1.92865,618.11432,605.6675,639.38701,11920.54441,15.23295,0,0,18.05449,44
15:35:48,1.69581,3.55863,22.70996,0.00006,9.2352,1411.60438,0.98771,-0.10656,16.99836,1.92848,617.7807,605.24685,638.77806,11914.93165,15.22158,0,0,18.05169,44
15:35:48,1.69891,3.55862,22.70791,0.00004,9.23786,1411.79676,0.98772,-0.10648,16.99495,1.9282,617.46645,604.85952,638.28472,11910.78394,15.21081,0,0,18.04594,44
15:35:48,1.69714,3.5588,22.68379,0.00014,9.25893,1413.72724,0.98775,-0.10635,16.9899,1.92845,617.1513,604.4857,637.79647,11906.80715,15.20063,0,0,18.03678,44
15:35:48,1.69589,3.55647,22.66587,0.00004,9.28435,1414.72549,0.98775,-0.10621,16.98477,1.92848,616.82239,604.13359,637.30192,11902.89382,15.19065,0,0,18.02681,44
15:35:48,1.69535,3.5591,22.66527,0.0001,9.29394,1394.6989,0.98775,-0.1061,16.98285,1.92872,616.47045,603.80349,636.84957,11898.97299,15.18098,0,0,18.01897,44
15:35:48,1.69786,3.55906,22.6662,0.00008,9.34001,1393.52154,0.98776,-0.10606,16.97778,1.92844,616.16147,603.48382,636.42399,11895.01749,15.1721,0,0,18.01435,44
15:35:48,1.69689,3.55847,22.64944,0.00004,9.35102,1392.85449,0.98775,-0.10601,16.97481,1.92813,615.85006,603.17378,635.99707,11891.08615,15.16401,0,0,18.01085,44
15:35:49,1.69565,3.55791,22.64086,-0.00006,9.37907,1392.22869,0.98775,-0.10599,16.97326,1.92779,615.5361,602.90488,635.65856,11887.14838,15.15625,0,0,18.00864,44
15:35:49,1.69597,3.55967,22.65344,-0.00002,9.37692,1391.59766,0.98776,-0.10598,16.97094,1.92789,615.23979,602.64723,635.35589,11883.22808,15.14869,0,0,18.00787,43.79004
15:35:49,1.69836,3.56106,22.64184,0.00014,9.36042,1391.50291,0.98775,-0.10601,16.97072,1.92788,614.95896,602.40899,635.04276,11879.10809,15.14182,0,0,18.01056,43.58009
15:35:49,1.69774,3.56273,22.61358,0.00008,9.36362,1389.61434,0.98774,-0.10605,16.9701,1.92801,614.67049,602.21475,634.68886,11877.07797,15.13582,0,0,18.01322,43.37013
15:35:49,1.69747,3.56283,22.57301,0.00021,9.37246,1387.74634,0.98773,-0.10614,16.97082,1.92837,614.35977,602.02288,634.41501,11876.21112,15.13017,0,0,18.01855,43.16017
15:35:49,1.69836,3.56232,22.54598,0.00024,9.37881,1385.91902,0.98772,-0.10621,16.97412,1.92826,614.07278,601.85816,634.15502,11875.37894,15.12451,0,0,18.02346,42.99998
15:35:49,1.6985,3.569,22.51744,0.00033,9.38249,1384.7301,0.98773,-0.10627,16.97441,1.92797,613.78956,601.72003,633.83324,11874.55216,15.11902,0,0,18.027,42.99998
15:35:49,1.70174,3.56722,22.47819,0.00025,9.39666,1383.54776,0.98773,-0.10632,16.97708,1.92755,613.54361,601.58424,633.61423,11873.73891,15.11395,0,0,18.03049,42.99998
15:35:49,1.69745,3.57092,22.42015,0.00043,9.37292,1381.34517,0.98774,-0.10634,16.97968,1.92752,613.27286,601.4681,633.42841,11872.91002,15.10915,0,0,18.03227,42.99998
15:35:50,1.70147,3.57136,22.35861,0.00055,9.37042,1378.57232,0.98775,-0.10631,16.98283,1.92744,613.02923,601.35839,633.16569,11872.10333,15.10441,0,0,18.03064,42.99998
15:35:50,1.70054,3.57309,22.30496,0.00047,9.37523,1375.8051,0.98774,-0.10625,16.98576,1.92748,612.77195,601.2546,632.87374,11871.3157,15.09985,0,0,18.02635,42.99998
15:35:50,1.69951,3.57268,22.25774,0.00056,9.38134,1372.76905,0.98773,-0.10618,16.98742,1.9271,612.5234,601.14576,632.6518,11870.51388,15.09573,0,0,18.02124,42.99998
15:35:50,1.7009,3.57286,22.20723,0.00074,9.40023,1369.22161,0.98773,-0.10603,16.99013,1.92678,612.25749,601.00213,632.41611,11869.73006,15.09185,0,0,18.01048,42.99998
15:35:50,1.70033,3.5736,22.16762,0.00068,9.42534,1368.1749,0.98773,-0.1059,16.99217,1.92627,612.00102,600.84829,632.11057,11869.48372,15.08774,0,0,18.00048,42.99998
15:35:50,1.70006,3.57354,22.13958,0.0006,9.41731,1367.19386,0.98773,-0.10576,16.99255,1.92561,611.72289,600.68586,631.78021,11869.27561,15.08329,0,0,17.99133,42.99998
15:35:50,1.70122,3.57354,22.12425,0.00071,9.42782,1385.78336,0.98773,-0.10568,16.99385,1.92531,611.42682,600.44721,631.44879,11869.05554,15.07869,0,0,17.98584,42.99998
15:35:50,1.70028,3.57164,22.10124,0.00076,9.44125,1385.07728,0.98772,-0.10561,16.99576,1.9248,611.13585,600.18004,631.05719,11868.83154,15.07402,0,0,17.98059,42.99998
15:35:50,1.69877,3.57315,22.09726,0.00072,9.45447,1384.34104,0.98771,-0.10548,16.99609,1.92461,610.81888,599.8881,630.6144,11868.62671,15.069,0,0,17.97099,42.99998
15:35:50,1.70042,3.57157,22.10394,0.00066,9.45193,1384.58447,0.98768,-0.10536,16.99827,1.92447,610.49049,599.5697,630.24915,11868.42333,15.06343,0,0,17.96268,42.99998
15:35:51,1.69976,3.57162,22.10063,0.00074,9.46842,1384.9112,0.98768,-0.10525,16.99743,1.92441,610.15216,599.24111,629.88848,11868.18369,15.05734,0,0,17.95461,42.99998
15:35:51,1.70002,3.57234,22.09726,0.00082,9.47837,1385.25791,0.98767,-0.10513,16.99764,1.92421,609.82478,598.88884,629.39755,11867.93709,15.05084,0,0,17.94599,42.99998
15:35:51,1.70005,3.57254,22.08845,0.00068,9.49282,1385.92317,0.98766,-0.10504,16.9984,1.92421,609.47337,598.51939,628.98027,11867.3217,15.04407,0,0,17.93877,42.99998
15:35:51,1.69862,3.57545,22.08557,0.00057,9.48589,1386.5794,0.98766,-0.10501,16.99753,1.92427,609.11082,598.14568,628.56734,11863.81485,15.03723,0,0,17.93722,42.99998
15:35:51,1.70108,3.57311,22.08731,0.00072,9.47273,1386.5137,0.98765,-0.105,16.99955,1.9246,608.76366,597.74881,628.09233,11859.90138,15.03039,0,0,17.93683,42.99998
15:35:51,1.69893,3.57416,22.0932,0.00059,9.49589,1384.59862,0.98765,-0.10499,16.99886,1.92439,608.42894,597.3522,627.71259,11856.00723,15.02337,0,0,17.9353,42.99998
15:35:51,1.69967,3.57426,22.09338,0.00047,9.4874,1363.08062,0.98765,-0.10496,16.99894,1.92447,608.097,596.97923,627.37952,11852.09337,15.01597,0,0,17.93333,42.99998
15:35:51,1.70055,3.57186,22.08739,0.00055,9.47796,1384.24596,0.98765,-0.10493,16.99958,1.92486,607.79017,596.62555,627.01057,11848.17727,15.00839,0,0,17.93171,42.99998
15:35:51,1.69842,3.57532,22.08227,0.00042,9.47863,1405.47783,0.98765,-0.10496,16.99894,1.92492,607.48373,596.28856,626.62438,11844.27247,15.00112,0,0,17.93417,42.99998
15:35:51,1.7005,3.57429,22.08142,0.00032,9.49651,1426.76407,0.98764,-0.10499,17.00109,1.92486,607.19109,595.96683,626.27491,11840.34744,14.99441,0,0,17.93563,42.99998
15:35:51,1.69763,3.57492,22.0878,0.0003,9.4809,1426.83834,0.98766,-0.10502,17.00202,1.92506,606.92019,595.65296,625.97947,11836.43647,14.98809,0,0,17.93766,42.99998
15:35:52,1.69868,3.57365,22.0813,0.00029,9.4781,1426.89736,0.98766,-0.10502,17.00513,1.92487,606.66314,595.35889,625.65167,11832.5142,14.98194,0,0,17.9383,42.99998
15:35:52,1.69895,3.57214,22.08215,0.00025,9.4697,1426.93327,0.98767,-0.10501,17.00869,1.9247,606.40111,595.09555,625.35691,11828.44596,14.97595,0,0,17.93802,42.99998
15:35:52,1.69742,3.57193,22.08762,0.00029,9.46684,1426.98422,0.98767,-0.105,17.01197,1.92491,606.16332,594.82684,625.133,11826.74798,14.97008,0,0,17.93715,42.99998
15:35:52,1.69894,3.5701,22.08772,0.00024,9.47472,1427.10385,0.98767,-0.105,17.01571,1.92518,605.93484,594.59509,624.8979,11825.46977,14.96442,0,0,17.93697,42.99998
15:35:52,1.69698,3.57211,22.08704,0.00013,9.48236,1429.04426,0.98767,-0.10499,17.01987,1.92517,605.73007,594.39729,624.58489,11824.23438,14.95929,0,0,17.93629,42.99998
15:35:52,1.6974,3.57223,22.0873,0.00012,9.47638,1429.27585,0.98767,-0.10499,17.02422,1.92513,605.52822,594.21665,624.36445,11822.97746,14.95493,0,0,17.93657,42.99998
15:35:52,1.69777,3.57219,22.0916,0.00011,9.48484,1406.4293,0.98767,-0.10501,17.02947,1.92513,605.33226,594.02911,624.18129,11821.70607,14.95102,0,0,17.93772,42.99998
15:35:52,1.69713,3.57272,22.08553,0.00023,9.49068,1383.59724,0.98766,-0.105,17.03551,1.92519,605.16642,593.83675,623.93605,11820.4498,14.94705,0,0,17.93669,42.99998
15:35:52,1.6981,3.57063,22.0771,0.00029,9.49032,1360.71419,0.98766,-0.10498,17.04206,1.92501,604.99725,593.65481,623.71929,11819.22125,14.94288,0,0,17.93494,42.99998
15:35:52,1.69769,3.57211,22.08388,0.0004,9.50964,1360.10504,0.98764,-0.10503,17.04818,1.92501,604.82298,593.48599,623.52983,11817.94369,14.93881,0,0,17.93765,42.99998
15:35:53,1.69896,3.57312,22.07384,0.00059,9.5288,1358.21648,0.98762,-0.1051,17.05461,1.92545,604.67172,593.31257,623.36175,11816.72999,14.93499,0,0,17.94179,42.99998
15:35:53,1.69887,3.57165,22.0765,0.00048,9.56519,1356.32029,0.98761,-0.10516,17.06191,1.92552,604.53193,593.14936,623.10955,11816.56774,14.9313,0,0,17.94416,42.99998
15:35:53,1.69807,3.57206,22.0733,0.00053,9.60106,1356.46638,0.98761,-0.10519,17.06865,1.92531,604.40088,593.0189,622.96,11817.13806,14.92774,0,0,17.94509,42.99998
15:35:53,1.69879,3.57167,22.07646,0.00066,9.64256,1356.50292,0.98762,-0.10513,17.0772,1.92492,604.26759,592.88851,622.80208,11817.73966,14.92437,0,0,17.93999,42.99998
15:35:53,1.69896,3.57547,22.08173,0.00066,9.70375,1356.51162,0.98761,-0.10508,17.08769,1.92491,604.13627,592.77525,622.5851,11818.34349,14.92105,0,0,17.93476,42.99998
15:35:53,1.69868,3.57521,22.07273,0.00063,9.75906,1358.26619,0.9876,-0.105,17.09803,1.92486,603.99306,592.66577,622.41076,11818.97596,14.91763,0,0,17.92717,42.99998
15:35:53,1.69936,3.57535,22.07095,0.00079,9.81401,1360.00314,0.98759,-0.10496,17.11049,1.925,603.85496,592.55999,622.26676,11819.59924,14.91417,0,0,17.92278,42.99998
15:35:53,1.69981,3.57253,22.05864,0.00093,9.87834,1361.7308,0.9876,-0.1049,17.12222,1.92481,603.72105,592.48949,622.0708,11820.21161,14.91094,0,0,17.91642,42.99998
15:35:53,1.69781,3.57577,22.06026,0.00089,9.95037,1363.02206,0.9876,-0.1048,17.13365,1.92497,603.58148,592.43324,621.916,11820.83147,14.90807,0,0,17.9078,42.99998
15:35:53,1.70084,3.57449,22.0604,0.0008,10.01713,1382.78905,0.98762,-0.10458,17.1487,1.92489,603.44017,592.38022,621.78766,11821.4558,14.90532,0,0,17.89039,42.99998
15:35:54,1.69939,3.57397,22.05658,0.00077,10.07415,1403.84564,0.98764,-0.10426,17.16229,1.92472,603.29291,592.32765,621.64867,11822.01798,14.90251,0,0,17.86707,42.99998
15:35:54,1.69974,3.57413,22.0514,0.00087,10.13165,1404.84122,0.98765,-0.104,17.1777,1.92458,603.15846,592.28891,621.45799,11822.14187,14.89967,0,0,17.84685,42.99998
15:35:54,1.70036,3.57258,22.04326,0.00076,10.17717,1403.74792,0.98765,-0.10385,17.19296,1.92513,602.99767,592.24596,621.31357,11822.12873,14.89694,0,0,17.8355,42.99998
15:35:54,1.69799,3.57498,22.03889,0.00078,10.23119,1402.72743,0.98763,-0.1038,17.20904,1.92558,602.85659,592.20008,621.2055,11822.08826,14.89436,0,0,17.83022,42.99998
15:35:54,1.70212,3.56906,22.03807,0.00091,10.2671,1401.7238,0.98763,-0.10376,17.22624,1.92581,602.71853,592.1185,621.07202,11822.07329,14.8919,0,0,17.82602,42.99998
15:35:54,1.69911,3.57129,22.0404,0.00085,10.30461,1421.1317,0.98762,-0.10378,17.24041,1.92558,602.60256,592.07318,620.95217,11822.08301,14.88949,0,0,17.82635,42.99998
15:35:54,1.69993,3.56993,22.04703,0.00087,10.32613,1420.99405,0.98763,-0.10379,17.25682,1.92545,602.47477,592.01492,620.91598,11822.07473,14.8871,0,0,17.82613,42.99998
15:35:54,1.7007,3.56959,22.05598,0.00085,10.35979,1420.87013,0.98764,-0.10379,17.27343,1.92563,602.36117,591.95247,620.87867,11822.05424,14.88479,0,0,17.8255,42.99998
15:35:54,1.69896,3.5703,22.06454,0.00069,10.37904,1419.47797,0.98765,-0.10388,17.28876,1.92565,602.25086,591.8895,620.75037,11822.05818,14.88269,0,0,17.83126,42.99998
15:35:55,1.70066,3.569,22.06965,0.00062,10.39177,1398.64341,0.98764,-0.10406,17.30536,1.92574,602.15483,591.82685,620.71644,11822.05213,14.88101,0,0,17.84314,42.99998
15:35:55,1.6986,3.57027,22.07806,0.00055,10.40113,1377.87792,0.98764,-0.1043,17.32102,1.92559,602.07179,591.77045,620.72173,11822.18351,14.87975,0,0,17.85929,42.99998
15:35:55,1.69999,3.57082,22.07358,0.0004,10.41299,1377.17652,0.98765,-0.10452,17.33577,1.92573,601.99254,591.71077,620.732,11822.37835,14.87871,0,0,17.87383,42.99998
15:35:55,1.69956,3.56879,22.08324,0.00033,10.42844,1376.49058,0.98765,-0.10464,17.35219,1.92557,601.94823,591.66795,620.77261,11822.59184,14.87778,0,0,17.88175,42.99998
15:35:55,1.69842,3.56834,22.0919,0.0003,10.42241,1376.52583,0.98766,-0.10475,17.36474,1.92569,601.90301,591.61449,620.85025,11822.8014,14.87708,0,0,17.88983,42.79494
15:35:55,1.6995,3.56992,22.08336,0.00027,10.4252,1376.54846,0.98767,-0.10483,17.37978,1.92597,601.87506,591.57912,620.89271,11822.97719,14.87684,0,0,17.89493,42.5899
15:35:55,1.6981,3.57136,22.07427,0.00016,10.43392,1376.59607,0.98769,-0.10486,17.39569,1.92601,601.84555,591.53066,620.93571,11823.17085,14.87708,0,0,17.89748,42.38486
15:35:55,1.69782,3.57416,22.0323,0.00003,10.43997,1396.16578,0.9877,-0.10485,17.4095,1.92609,601.82382,591.50803,621.02588,11823.35504,14.87774,0,0,17.89628,42.17982
15:35:55,1.69859,3.57398,21.98751,0.00004,10.41872,1415.64144,0.98771,-0.10484,17.42504,1.92607,601.81961,591.48408,621.14872,11823.53123,14.87871,0,0,17.89626,42.17982
15:35:55,1.6987,3.57307,21.92117,0.00004,10.41384,1435.53792,0.98771,-0.10475,17.44033,1.92584,601.84036,591.44191,621.22754,11823.70124,14.87986,0,0,17.89073,41.97985
15:35:56,1.69516,3.57733,21.8648,-0.00007,10.39875,1455.37312,0.9877,-0.10464,17.45678,1.92565,601.82987,591.41833,621.35667,11823.92288,14.88112,0,0,17.88344,41.77988
15:35:56,1.69925,3.57814,21.81259,0.00007,10.39328,1475.08196,0.98769,-0.10459,17.47397,1.92576,601.81556,591.38981,621.48288,11823.9435,14.88257,0,0,17.88001,41.5799
15:35:56,1.69842,3.58291,21.74456,0.00022,10.39251,1472.1252,0.9877,-0.10452,17.49041,1.92555,601.82071,591.34676,621.54595,11823.86664,14.88433,0,0,17.87544,41.37993
15:35:56,1.69653,3.5889,21.66522,0.00024,10.3976,1469.19122,0.9877,-0.10438,17.50872,1.92497,601.80101,591.31955,621.5385,11823.82368,14.88626,0,0,17.86526,41.18487
15:35:56,1.69869,3.58949,21.56123,0.00024,10.40016,1486.85632,0.9877,-0.10419,17.5267,1.92454,601.76708,591.28315,621.65133,11823.78598,14.88806,0,0,17.85222,40.98982
15:35:56,1.69863,3.59142,21.45302,0.00042,10.38032,1503.42702,0.9877,-0.10401,17.54402,1.92417,601.73086,591.22393,621.74424,11823.7279,14.8895,0,0,17.84036,40.79476
15:35:56,1.70113,3.59399,21.3467,0.00053,10.37853,1499.55616,0.98768,-0.10377,17.56365,1.92389,601.70205,591.17981,621.72138,11823.68915,14.89074,0,0,17.82389,40.5997
15:35:56,1.69861,3.59726,21.26131,0.00039,10.38055,1494.51562,0.98768,-0.10354,17.58048,1.92361,601.67214,591.12726,621.73328,11823.65985,14.89197,0,0,17.80791,40.40465
15:35:56,1.69825,3.60165,21.16583,0.00058,10.39709,1468.60339,0.98766,-0.10326,17.59923,1.92345,601.60443,591.03849,621.73381,11823.62266,14.89305,0,0,17.78791,40.20959
15:35:56,1.70006,3.60581,21.06519,0.00064,10.41849,1443.74224,0.98766,-0.10295,17.61625,1.92325,601.50215,590.9564,621.62557,11823.54765,14.89384,0,0,17.76504,40.01454
15:35:57,1.70138,3.60733,20.95674,0.00073,10.44823,1418.95023,0.98767,-0.10259,17.63175,1.92264,601.39805,590.85746,621.44006,11821.90275,14.89425,0,0,17.73916,39.99993
15:35:57,1.6997,3.61024,20.84909,0.00064,10.4756,1392.44529,0.98768,-0.1022,17.64859,1.92222,601.26649,590.72061,621.31008,11819.40505,14.89416,0,0,17.71148,39.99993
15:35:57,1.70031,3.61258,20.75262,0.00081,10.505,1388.60576,0.98768,-0.10185,17.66442,1.92191,601.10388,590.57151,621.12381,11816.85624,14.89329,0,0,17.68561,39.99993
15:35:57,1.70327,3.61513,20.65195,0.00081,10.55435,1403.43412,0.98769,-0.10154,17.67975,1.9214,600.91068,590.37088,620.81702,11814.29627,14.89163,0,0,17.66249,39.99993
15:35:57,1.70196,3.61724,20.57168,0.00071,10.60495,1377.17647,0.9877,-0.10121,17.69649,1.92068,600.67289,590.14615,620.48136,11811.74273,14.88943,0,0,17.63776,39.99993
15:35:57,1.70076,3.61948,20.50433,0.00065,10.67711,1350.40774,0.98769,-0.10087,17.71076,1.91977,600.40297,589.89157,620.14648,11809.18775,14.88666,0,0,17.61114,39.99993
15:35:57,1.70177,3.61786,20.45264,0.00072,10.78586,1323.70358,0.9877,-0.10058,17.72471,1.91908,600.11841,589.59359,619.65379,11806.60479,14.88298,0,0,17.58738,39.99993
15:35:57,1.70346,3.61919,20.41487,0.00075,10.90803,1319.93358,0.98769,-0.10029,17.74035,1.91823,599.73989,589.2511,619.1136,11804.00054,14.87816,0,0,17.56286,39.99993
15:35:57,1.70346,3.6193,20.38917,0.00062,11.01319,1337.1361,0.98769,-0.10004,17.75456,1.91761,599.31478,588.91406,618.58602,11801.38486,14.87223,0,0,17.54206,39.99993
15:35:57,1.70296,3.61882,20.37656,0.00079,11.11785,1354.58021,0.98769,-0.09985,17.76996,1.9175,598.89169,588.52145,618.0653,11797.55469,14.86521,0,0,17.52545,39.99993
15:35:57,1.70186,3.61935,20.36681,0.00068,11.24287,1371.90566,0.98769,-0.09973,17.78277,1.9171,598.45483,588.11022,617.41258,11789.30274,14.85708,0,0,17.51258,39.99993
15:35:58,1.70124,3.62134,20.35991,0.00066,11.36605,1391.02916,0.98768,-0.09963,17.79535,1.9166,597.94269,587.66999,616.77953,11781.13277,14.84821,0,0,17.50134,39.99993
15:35:58,1.70139,3.6205,20.35547,0.00063,11.47619,1410.1812,0.98769,-0.09952,17.80858,1.91619,597.39746,587.15741,616.15327,11772.9632,14.83897,0,0,17.4905,39.99993
15:35:58,1.70194,3.61695,20.35508,0.00071,11.588,1410.67191,0.98768,-0.0994,17.8208,1.916,596.85661,586.63081,615.47583,11764.75933,14.82905,0,0,17.47825,39.99993
15:35:58,1.70239,3.61829,20.35128,0.00063,11.70135,1410.06021,0.98767,-0.0993,17.83192,1.91575,596.31331,586.12615,614.77686,11756.55586,14.81817,0,0,17.46753,39.99993
15:35:58,1.70194,3.61743,20.35408,0.00072,11.80043,1411.11637,0.98767,-0.0992,17.84441,1.91593,595.74914,585.61943,614.09718,11748.34319,14.80675,0,0,17.45756,39.99993
15:35:58,1.7019,3.61743,20.34772,0.00073,11.87643,1410.61794,0.98768,-0.09908,17.85601,1.91611,595.17221,585.07969,613.44083,11740.18571,14.7954,0,0,17.44671,39.99993
15:35:58,1.70106,3.61647,20.33585,0.00065,11.92779,1389.37518,0.98769,-0.09895,17.86808,1.91607,594.6564,584.55117,612.73121,11732.25341,14.78407,0,0,17.43596,39.99993
15:35:58,1.70073,3.61591,20.33168,0.00056,11.97135,1368.13544,0.9877,-0.09883,17.87475,1.91593,594.15727,584.01531,612.12608,11724.41058,14.77248,0,0,17.42584,39.99993
15:35:58,1.70065,3.61531,20.32297,0.00057,12.02535,1346.95458,0.98771,-0.0987,17.88469,1.9156,593.63416,583.49201,611.51596,11714.2402,14.7608,0,0,17.41508,39.99993
15:35:58,1.70105,3.61352,20.3225,0.0006,12.07567,1345.54158,0.98771,-0.0986,17.89301,1.91566,593.10585,582.94859,610.90875,11706.98661,14.74936,0,0,17.40585,39.99993
15:35:59,1.70051,3.61285,20.32762,0.00054,12.10257,1343.97989,0.9877,-0.09846,17.90096,1.91542,592.61673,582.44013,610.34317,11700.39362,14.73812,0,0,17.39519,39.99993
15:35:59,1.7004,3.61393,20.32354,0.00045,12.12831,1323.61524,0.98769,-0.09833,17.90961,1.915,592.16534,581.97205,609.81901,11693.79904,14.72712,0,0,17.38493,39.99993
15:35:59,1.70006,3.61325,20.32143,0.00035,12.13151,1303.23055,0.98769,-0.09825,17.91786,1.91457,591.73538,581.52579,609.29283,11687.2519,14.71681,0,0,17.37939,39.99993
15:35:59,1.69963,3.61378,20.3234,0.00035,12.12924,1324.66394,0.98769,-0.09821,17.92518,1.91478,591.30879,581.04627,608.75977,11680.69753,14.70733,0,0,17.37589,39.99993
15:35:59,1.6993,3.61449,20.32409,0.00024,12.12325,1346.04821,0.9877,-0.09818,17.93255,1.91464,590.89335,580.59423,608.33445,11674.16746,14.69815,0,0,17.37411,39.99993
15:35:59,1.69984,3.61498,20.32289,0.00025,12.094,1368.9391,0.9877,-0.09819,17.93562,1.91452,590.49135,580.17217,607.93353,11667.55411,14.6889,0,0,17.37578,39.99993
15:35:59,1.70049,3.61665,20.31863,0.00032,12.07219,1368.66917,0.98771,-0.09824,17.94113,1.91468,590.09746,579.7452,607.49575,11660.75563,14.67997,0,0,17.38006,39.99993
15:35:59,1.70057,3.61798,20.31579,0.00029,12.06552,1368.37096,0.98772,-0.09826,17.94768,1.91449,589.69647,579.34952,607.09235,11653.73104,14.67185,0,0,17.38245,39.99993
15:35:59,1.70169,3.61817,20.30892,0.00026,12.03999,1368.0611,0.98772,-0.09832,17.95062,1.91457,589.32625,578.96558,606.72941,11648.6647,14.66442,0,0,17.38701,39.99993
15:35:59,1.70227,3.619,20.2981,0.00033,11.99793,1347.99181,0.98773,-0.09834,17.95644,1.91425,588.9627,578.59557,606.33228,11646.38628,14.65738,0,0,17.39015,39.99993
15:36:00,1.70254,3.61805,20.29289,0.00027,11.97562,1350.21096,0.98774,-0.09843,17.95658,1.91442,588.62473,578.24403,605.93323,11644.26105,14.65059,0,0,17.39743,39.99993
15:36:00,1.70186,3.61766,20.2961,0.00037,11.92457,1348.84978,0.98774,-0.09854,17.95795,1.9146,588.28844,577.89543,605.6049,11642.16485,14.64402,0,0,17.40687,39.99993
15:36:00,1.70145,3.62086,20.28651,0.00046,11.89714,1368.26212,0.98775,-0.09859,17.96017,1.91496,587.97265,577.53183,605.25188,11640.02451,14.63759,0,0,17.41164,39.99993
15:36:00,1.70071,3.62012,20.28268,0.00044,11.87067,1346.10092,0.98775,-0.09862,17.96034,1.91472,587.6638,577.22633,604.86059,11637.90743,14.63119,0,0,17.41447,39.99993
15:36:00,1.70027,3.61981,20.28634,0.00045,11.81008,1323.86871,0.98774,-0.09865,17.96018,1.91471,587.35882,576.90535,604.51957,11635.79362,14.62497,0,0,17.41816,39.99993
15:36:00,1.70048,3.61929,20.28533,0.00061,11.76855,1301.60648,0.98773,-0.0986,17.96351,1.915,587.05163,576.57344,604.19599,11633.64763,14.61895,0,0,17.41574,39.99993
15:36:00,1.70082,3.6182,20.28324,0.00063,11.72948,1321.65131,0.98772,-0.09854,17.96087,1.91479,586.7431,576.26956,603.84616,11631.5161,14.61301,0,0,17.41236,39.99993
15:36:00,1.70146,3.61866,20.28343,0.00055,11.69324,1341.70503,0.98771,-0.09858,17.96288,1.91486,586.44996,575.94113,603.51162,11629.45892,14.60704,0,0,17.41635,39.99993
15:36:00,1.70168,3.61818,20.28753,0.00059,11.63814,1361.69437,0.98771,-0.09862,17.9618,1.91486,586.16263,575.61378,603.22415,11628.84628,14.60114,0,0,17.42086,39.99993
15:36:00,1.70176,3.61902,20.2816,0.00067,11.59035,1381.64862,0.9877,-0.09866,17.95959,1.91543,585.89225,575.28935,602.89676,11628.49313,14.59547,0,0,17.42543,39.99993
15:36:01,1.7014,3.61993,20.27417,0.00064,11.54548,1359.47916,0.98772,-0.09865,17.96165,1.91518,585.63683,574.96277,602.52103,11628.20619,14.58995,0,0,17.42616,39.99993
15:36:01,1.70148,3.61914,20.27605,0.0006,11.51479,1359.63497,0.98772,-0.09864,17.95799,1.91529,585.38126,574.66139,602.24144,11627.89403,14.58433,0,0,17.42623,39.99993
15:36:01,1.70173,3.61707,20.28186,0.00063,11.46199,1338.96814,0.98771,-0.09864,17.95321,1.91511,585.08526,574.37101,601.99737,11627.57031,14.57851,0,0,17.42798,39.99993
15:36:01,1.70171,3.6153,20.28914,0.00069,11.40342,1338.9087,0.98772,-0.09866,17.95207,1.91494,584.82436,574.06338,601.71445,11627.26208,14.57274,0,0,17.43115,39.99993
15:36:01,1.70149,3.61549,20.29111,0.00066,11.38943,1338.89553,0.98772,-0.09866,17.95039,1.91438,584.56214,573.78322,601.44374,11626.90946,14.56728,0,0,17.4314,39.99993
15:36:01,1.70129,3.61524,20.29641,0.00063,11.35636,1359.82913,0.98772,-0.09873,17.94792,1.9141,584.32634,573.5198,601.24054,11626.57075,14.56223,0,0,17.43795,39.99993
15:36:01,1.70138,3.61422,20.2958,0.00067,11.31527,1360.62045,0.98772,-0.09884,17.94559,1.91442,584.09837,573.22777,600.95793,11626.23691,14.55752,0,0,17.44673,39.99993
15:36:01,1.70087,3.61519,20.29052,0.00072,11.26268,1341.3419,0.98772,-0.09887,17.94107,1.91445,583.89527,572.9604,600.65936,11626.06467,14.55305,0,0,17.45033,39.99993
15:36:01,1.70021,3.615,20.2966,0.00063,11.24173,1343.09085,0.98772,-0.09888,17.94155,1.91448,583.68142,572.70855,600.44838,11626.13483,14.54864,0,0,17.45166,39.99993
15:36:01,1.70092,3.61421,20.3143,0.0006,11.21284,1344.81721,0.98772,-0.09889,17.94072,1.91429,583.48214,572.4532,600.27824,11626.3482,14.54417,0,0,17.45398,39.99993
15:36:02,1.70183,3.61389,20.32826,0.00062,11.16969,1344.54304,0.9877,-0.09893,17.94143,1.91454,583.28768,572.21728,600.05411,11626.5295,14.53979,0,0,17.45756,39.99993
15:36:02,1.70204,3.61432,20.33456,0.00055,11.13263,1344.72032,0.9877,-0.09898,17.94413,1.91445,583.08157,571.98537,599.84522,11626.75758,14.53576,0,0,17.46228,39.99993
15:36:02,1.70236,3.61478,20.33875,0.00049,11.08995,1346.61133,0.98771,-0.09902,17.94556,1.91478,582.90604,571.76097,599.66936,11626.99998,14.53215,0,0,17.467,39.99993
15:36:02,1.70353,3.61667,20.3331,0.0005,11.06572,1348.54493,0.98771,-0.09904,17.9486,1.91524,582.73664,571.53551,599.43053,11627.2186,14.52882,0,0,17.4687,39.99993
15:36:02,1.7038,3.61692,20.33198,0.00041,11.02746,1369.8916,0.98771,-0.09908,17.94882,1.9159,582.5767,571.29131,599.20694,11627.51907,14.52566,0,0,17.47276,39.99993
15:36:02,1.70324,3.6168,20.33411,0.00025,10.97293,1370.32392,0.98772,-0.0991,17.95165,1.91597,582.39266,571.05585,599.05281,11627.81218,14.52236,0,0,17.47625,39.99993
15:36:02,1.70329,3.62004,20.33878,0.00027,10.90823,1348.59944,0.98773,-0.09911,17.95521,1.91563,582.22143,570.83968,598.93116,11628.10622,14.5188,0,0,17.47932,39.99993
15:36:02,1.70233,3.61773,20.35214,0.00009,10.8471,1347.5383,0.98774,-0.09912,17.95374,1.91543,582.05157,570.62707,598.73977,11628.33548,14.51532,0,0,17.48141,39.99993
15:36:02,1.70167,3.62047,20.35513,0,10.77563,1327.2756,0.98775,-0.09914,17.95259,1.91527,581.87762,570.40528,598.56639,11628.46213,14.51235,0,0,17.48561,39.99993
15:36:03,1.70132,3.61927,20.34729,0.00005,10.72268,1306.70358,0.98775,-0.09916,17.95576,1.9155,581.67426,570.20201,598.44097,11628.43966,14.50972,0,0,17.48878,39.99993
15:36:03,1.70157,3.6203,20.33284,0.00003,10.67921,1308.07653,0.98777,-0.09919,17.95233,1.91554,581.49433,569.99333,598.25438,11628.42508,14.50703,0,0,17.49208,39.99993
15:36:03,1.70074,3.61894,20.31972,-0.00006,10.62315,1308.30003,0.98776,-0.09916,17.95575,1.91559,581.31741,569.79072,598.09594,11628.43585,14.5043,0,0,17.49186,39.99993
15:36:03,1.7012,3.61965,20.31946,0.00004,10.56723,1308.46756,0.98776,-0.09915,17.95604,1.9157,581.12951,569.60261,598.01561,11628.43585,14.50175,0,0,17.49288,39.99993
15:36:03,1.70131,3.61931,20.30951,0.00006,10.50027,1307.03123,0.98777,-0.09914,17.95293,1.91574,580.91939,569.41808,597.93081,11628.44478,14.4994,0,0,17.49413,39.99993
15:36:03,1.7006,3.61972,20.30404,-0.0002,10.43473,1286.27053,0.98778,-0.09913,17.9547,1.91586,580.71773,569.25214,597.77405,11628.41864,14.49712,0,0,17.49524,39.99993
15:36:03,1.70008,3.62107,20.30822,-0.00014,10.37209,1265.51234,0.98778,-0.09911,17.95042,1.91575,580.51896,569.08259,597.63729,11628.39499,14.49505,0,0,17.49587,39.99993
15:36:03,1.6993,3.61896,20.31269,-0.00007,10.32883,1266.9062,0.98777,-0.09909,17.94845,1.91589,580.3208,568.92535,597.58218,11628.36346,14.4933,0,0,17.49577,39.99993
15:36:03,1.69984,3.61934,20.3081,0.00013,10.29372,1267.70802,0.98777,-0.09907,17.95003,1.91616,580.11735,568.77365,597.4386,11628.34033,14.49154,0,0,17.49553,39.99993
15:36:03,1.6996,3.61509,20.30981,0.0001,10.23036,1266.73713,0.98776,-0.09906,17.94808,1.9157,579.93116,568.62874,597.31572,11628.3448,14.48948,0,0,17.49645,39.99993
15:36:03,1.69936,3.61596,20.31596,0.00015,10.15183,1265.13396,0.98776,-0.09906,17.94456,1.91527,579.74754,568.46298,597.27075,11628.33468,14.48735,0,0,17.49867,39.80994
15:36:04,1.69902,3.61644,20.31631,0.00043,10.07522,1263.51378,0.98775,-0.099,17.94453,1.91547,579.55681,568.30542,597.18416,11628.32246,14.48551,0,0,17.49696,39.61995
15:36:04,1.69948,3.61892,20.30972,0.00045,10.01685,1262.56705,0.98776,-0.09899,17.93566,1.91565,579.37916,568.14246,596.98766,11628.33311,14.4838,0,0,17.4982,39.42996
15:36:04,1.69933,3.61809,20.28768,0.00031,9.96969,1260.30429,0.98776,-0.09899,17.93088,1.91529,579.20326,567.96885,596.85283,11628.34139,14.48189,0,0,17.49934,39.23997
15:36:04,1.69936,3.6212,20.2609,0.00062,9.91444,1259.6083,0.98775,-0.09901,17.92629,1.91495,579.03878,567.77634,596.75636,11628.32142,14.47973,0,0,17.50228,39.04998
15:36:04,1.69984,3.62296,20.21564,0.001,9.85056,1258.81903,0.98776,-0.099,17.91955,1.91456,578.88979,567.58316,596.58387,11628.31879,14.47744,0,0,17.50387,39.00006
15:36:04,1.69998,3.62491,20.15243,0.00086,9.8205,1258.008,0.98775,-0.09897,17.91702,1.91443,578.72541,567.39504,596.44461,11628.19004,14.47508,0,0,17.5028,39.00006
15:36:04,1.7008,3.62615,20.08879,0.00086,9.76705,1274.18761,0.98776,-0.09891,17.90805,1.9144,578.57808,567.2085,596.3279,11627.45154,14.47263,0,0,17.50031,39.00006
15:36:04,1.70175,3.62722,20.0309,0.00097,9.71072,1292.25871,0.98776,-0.09885,17.9014,1.91437,578.43339,566.99817,596.17828,11626.62173,14.47024,0,0,17.49738,39.00006
15:36:04,1.70181,3.63381,19.96737,0.00104,9.69229,1310.33267,0.98775,-0.09876,17.89583,1.91444,578.27484,566.81431,595.99415,11625.80401,14.46797,0,0,17.49152,39.00006
15:36:04,1.70152,3.63493,19.90802,0.00099,9.65168,1307.88314,0.98774,-0.09861,17.88714,1.91461,578.14519,566.62954,595.8529,11625.0056,14.46567,0,0,17.48156,39.00006
15:36:05,1.70242,3.6344,19.85142,0.00095,9.62039,1305.51662,0.98773,-0.09849,17.88095,1.91436,577.99389,566.43,595.74165,11624.18131,14.46323,0,0,17.47401,39.00006
15:36:05,1.70241,3.63616,19.79763,0.00087,9.59848,1303.21304,0.98774,-0.09836,17.87296,1.91431,577.84776,566.23053,595.58819,11623.33167,14.46075,0,0,17.46548,39.00006
15:36:05,1.70152,3.63766,19.75799,0.00088,9.56306,1320.35004,0.98774,-0.09821,17.86396,1.91417,577.69768,566.04354,595.43082,11622.48478,14.45844,0,0,17.45567,39.00006
15:36:05,1.70193,3.63595,19.73027,0.00073,9.54214,1336.51104,0.98772,-0.09807,17.85769,1.91388,577.56693,565.85471,595.29812,11621.66588,14.45624,0,0,17.44536,39.00006
15:36:05,1.70272,3.63635,19.71453,0.00064,9.53624,1352.68659,0.98771,-0.0979,17.84671,1.91384,577.38672,565.64288,595.11302,11620.85381,14.45407,0,0,17.43347,39.00006
15:36:05,1.70332,3.63336,19.71865,0.0006,9.51479,1349.61993,0.98771,-0.09774,17.83663,1.91354,577.23668,565.42911,594.87502,11619.25279,14.45185,0,0,17.42265,39.00006
15:36:05,1.70323,3.63462,19.71774,0.00059,9.50136,1329.57489,0.9877,-0.09764,17.83157,1.91314,577.04256,565.19899,594.67156,11617.57872,14.44949,0,0,17.41574,39.00006
15:36:05,1.70293,3.63569,19.70418,0.00069,9.50579,1307.72242,0.9877,-0.09755,17.82222,1.91277,576.83028,564.9536,594.4448,11615.93948,14.44679,0,0,17.40835,39.00006
15:36:05,1.70316,3.63314,19.70272,0.00057,9.48822,1285.95319,0.9877,-0.09744,17.81144,1.91267,576.62107,564.68637,594.14616,11614.28328,14.44359,0,0,17.40126,39.00006
15:36:05,1.70334,3.63353,19.69951,0.0005,9.50175,1285.70961,0.9877,-0.09738,17.80116,1.91214,576.38984,564.42175,593.84991,11612.6372,14.43996,0,0,17.39668,39.00006
15:36:06,1.70286,3.63352,19.69957,0.00053,9.50105,1285.34735,0.9877,-0.0973,17.79029,1.91174,576.14968,564.12721,593.55747,11610.98757,14.43601,0,0,17.39078,39.00006
15:36:06,1.70355,3.63296,19.69917,0.00054,9.48876,1284.86663,0.98769,-0.0972,17.78279,1.91117,575.87528,563.81841,593.2241,11609.31981,14.43165,0,0,17.38311,39.00006
15:36:06,1.70321,3.63272,19.69985,0.00048,9.47774,1283.85058,0.98768,-0.09712,17.77304,1.9109,575.60535,563.51203,592.85332,11607.69121,14.4268,0,0,17.37769,39.00006
15:36:06,1.70323,3.63322,19.70127,0.00032,9.46382,1285.42621,0.98769,-0.09702,17.7634,1.91058,575.3051,563.21061,592.55968,11606.05445,14.4215,0,0,17.37123,39.00006
15:36:06,1.70329,3.63078,19.69733,0.00033,9.45584,1266.35508,0.9877,-0.09694,17.75444,1.91041,575.03584,562.91302,592.24016,11603.92711,14.41596,0,0,17.36583,39.00006
15:36:06,1.70277,3.63532,19.68642,0.00038,9.45863,1266.47564,0.9877,-0.0969,17.7429,1.91036,574.74451,562.63019,591.85992,11599.97896,14.41027,0,0,17.36235,39.00006
15:36:06,1.7026,3.63385,19.6865,0.00023,9.45818,1266.59069,0.98771,-0.09681,17.73245,1.91038,574.45205,562.34712,591.55688,11596.26401,14.40447,0,0,17.35596,39.00006
15:36:06,1.70294,3.63227,19.69276,0.00017,9.43271,1266.66433,0.9877,-0.09675,17.72057,1.91027,574.18929,562.06677,591.29324,11592.54683,14.39861,0,0,17.35252,39.00006
15:36:06,1.70312,3.63302,19.69057,0.00018,9.43605,1288.45804,0.98771,-0.09672,17.71228,1.91028,573.93519,561.7977,590.96954,11588.84528,14.39279,0,0,17.34995,39.00006
15:36:07,1.70284,3.63207,19.69557,0.00003,9.41553,1287.75616,0.98772,-0.09667,17.70131,1.91039,573.67514,561.54126,590.67015,11585.14951,14.3871,0,0,17.34691,39.00006
15:36:07,1.70321,3.63149,19.70099,-0.00009,9.39277,1287.13044,0.98772,-0.09665,17.69029,1.91068,573.42739,561.30306,590.44397,11581.44008,14.38167,0,0,17.3465,39.00006
15:36:07,1.70252,3.62953,19.70639,0.00013,9.37302,1286.61197,0.98772,-0.09665,17.68141,1.91062,573.20599,561.07503,590.20675,11577.73223,14.37659,0,0,17.34708,39.00006
15:36:07,1.70299,3.63069,19.70448,0.00004,9.35667,1288.11631,0.98773,-0.0966,17.67227,1.91068,573.00289,560.85081,589.92874,11574.02661,14.37188,0,0,17.34407,38.81499
15:36:07,1.70218,3.63159,19.70155,0.00015,9.34827,1267.08833,0.98772,-0.09659,17.66116,1.91095,572.79335,560.63973,589.70072,11570.30903,14.36745,0,0,17.34297,38.62992
15:36:07,1.70216,3.63526,19.68804,0.00018,9.3267,1266.71041,0.98772,-0.09662,17.65108,1.91123,572.59626,560.44345,589.52955,11566.12584,14.36315,0,0,17.3462,38.44485
15:36:07,1.70166,3.63339,19.66744,0.00021,9.28101,1287.42225,0.98772,-0.09659,17.63988,1.9114,572.41629,560.24117,589.32184,11563.68069,14.3589,0,0,17.34507,38.25977
15:36:07,1.70082,3.63476,19.64195,0.00025,9.24993,1287.1712,0.98772,-0.09655,17.62814,1.91108,572.24333,560.05958,589.08724,11561.59448,14.35494,0,0,17.34348,38.0747
15:36:07,1.70124,3.63579,19.60782,0.00027,9.22626,1286.87226,0.98772,-0.09648,17.62055,1.91091,572.07233,559.89107,588.94854,11559.51392,14.35149,0,0,17.33905,38.00005
15:36:07,1.7017,3.63406,19.56654,0.00038,9.19378,1263.72244,0.98772,-0.09639,17.60827,1.91074,571.89942,559.72946,588.78605,11557.47094,14.34841,0,0,17.3336,38.00005
15:36:07,1.70227,3.63691,19.51614,0.00042,9.16195,1263.16293,0.98772,-0.09628,17.60034,1.91071,571.75862,559.54912,588.59054,11555.41547,14.34539,0,0,17.32615,38.00005
15:36:08,1.70237,3.63863,19.46802,0.00055,9.14265,1261.01924,0.98773,-0.09617,17.58963,1.91019,571.61108,559.39766,588.46967,11553.34857,14.34237,0,0,17.31828,38.00005
15:36:08,1.70307,3.64189,19.41371,0.0007,9.12099,1258.89101,0.98773,-0.09606,17.57898,1.91042,571.47306,559.24855,588.34634,11551.27852,14.33934,0,0,17.31122,38.00005
15:36:08,1.70208,3.64342,19.36435,0.00079,9.10915,1236.0803,0.98773,-0.09597,17.56884,1.91019,571.32418,559.09225,588.14474,11549.22647,14.33631,0,0,17.30507,38.00005
15:36:08,1.70161,3.64097,19.31868,0.00067,9.11406,1234.19229,0.98773,-0.09587,17.55646,1.90997,571.17904,558.93942,587.97888,11547.15091,14.33344,0,0,17.29761,38.00005
15:36:08,1.70156,3.63925,19.28022,0.00078,9.09682,1252.72071,0.98775,-0.09572,17.54753,1.90923,571.03406,558.78261,587.83295,11545.82526,14.33086,0,0,17.28675,38.00005
15:36:08,1.70265,3.64015,19.24965,0.00092,9.10094,1229.52639,0.98774,-0.09558,17.53889,1.90859,570.89088,558.63073,587.68456,11545.54266,14.32834,0,0,17.27639,38.00005
15:36:08,1.70343,3.64053,19.22609,0.00076,9.11139,1227.36367,0.98773,-0.09546,17.5292,1.90848,570.74757,558.47485,587.49415,11545.33875,14.32554,0,0,17.26664,38.00005
15:36:08,1.70271,3.64064,19.21283,0.0008,9.10835,1225.19924,0.98772,-0.09534,17.51973,1.90846,570.57892,558.30966,587.35569,11545.15994,14.32246,0,0,17.25811,38.00005
15:36:08,1.70294,3.64359,19.19758,0.00097,9.11386,1224.06743,0.98773,-0.09522,17.51077,1.90837,570.4244,558.14008,587.19211,11544.92201,14.31944,0,0,17.24871,38.00005
15:36:09,1.70222,3.64354,19.18967,0.001,9.12332,1222.83386,0.98772,-0.09517,17.50174,1.90807,570.24726,557.99411,586.93202,11544.73361,14.3167,0,0,17.2445,38.00005
15:36:09,1.70259,3.64338,19.19115,0.00077,9.12615,1223.15391,0.98771,-0.09512,17.49444,1.90769,570.05111,557.82885,586.70442,11544.56295,14.31402,0,0,17.24063,38.00005
15:36:09,1.7038,3.64207,19.19885,0.0007,9.12543,1223.5006,0.98771,-0.09505,17.48337,1.90712,569.84699,557.63078,586.50903,11544.33999,14.31106,0,0,17.23558,38.00005
15:36:09,1.70551,3.64425,19.19932,0.00073,9.12127,1223.33468,0.9877,-0.09497,17.47449,1.90708,569.62247,557.42037,586.29103,11544.11901,14.30764,0,0,17.22988,38.00005
15:36:09,1.70495,3.64616,19.19892,0.0007,9.10884,1223.26165,0.98769,-0.0949,17.46654,1.90673,569.4087,557.19584,585.99896,11542.83988,14.30382,0,0,17.2251,38.00005
15:36:09,1.70455,3.64699,19.20548,0.00061,9.11572,1223.65597,0.98767,-0.09487,17.45766,1.90685,569.18365,556.96069,585.78342,11539.87618,14.29979,0,0,17.22207,38.00005
15:36:09,1.70461,3.64572,19.20576,0.00057,9.10235,1244.70978,0.98768,-0.09488,17.45095,1.90729,568.94806,556.71773,585.50458,11536.78017,14.29581,0,0,17.22368,38.00005
15:36:09,1.70502,3.64726,19.201,0.00067,9.09033,1265.66639,0.98768,-0.09486,17.44141,1.90748,568.71047,556.46854,585.1861,11533.70715,14.29194,0,0,17.22252,38.00005
15:36:09,1.70571,3.64756,19.19622,0.00056,9.08639,1286.6206,0.98768,-0.09482,17.43199,1.90727,568.48578,556.23507,584.91719,11530.61089,14.28784,0,0,17.21946,38.00005
15:36:09,1.70521,3.64735,19.19723,0.00055,9.06887,1307.0481,0.98767,-0.09482,17.42427,1.90688,568.24555,555.96025,584.70782,11527.49385,14.28333,0,0,17.21948,38.00005
15:36:10,1.70459,3.64698,19.18779,0.00058,9.07199,1327.10537,0.98767,-0.0948,17.4147,1.90673,568.01621,555.70642,584.46958,11524.37314,14.27858,0,0,17.21802,38.00005
15:36:10,1.70255,3.64443,19.17742,0.00045,9.08544,1347.17575,0.98767,-0.09475,17.40634,1.90699,567.81219,555.45642,584.18362,11521.25795,14.27384,0,0,17.21372,38.00005
15:36:10,1.70118,3.64234,19.17514,0.00036,9.08156,1367.1964,0.98767,-0.0947,17.39764,1.90717,567.59322,555.21494,583.98378,11518.18953,14.26937,0,0,17.21058,38.00005
15:36:10,1.70059,3.63981,19.17358,0.0004,9.09302,1387.18214,0.98769,-0.09468,17.39017,1.90718,567.42051,554.97692,583.76037,11515.06173,14.26532,0,0,17.20867,38.00005
15:36:10,1.70084,3.642,19.17307,0.00035,9.08923,1386.69557,0.98769,-0.09468,17.38278,1.9073,567.23095,554.77344,583.51445,11511.85667,14.26147,0,0,17.20869,38.00005
15:36:10,1.70094,3.6413,19.17177,0.0004,9.07604,1365.36699,0.98768,-0.09468,17.37397,1.90719,567.04505,554.57683,583.33807,11510.07501,14.25749,0,0,17.20896,38.00005
15:36:10,1.70096,3.64108,19.17038,0.00044,9.08729,1344.06504,0.98768,-0.09466,17.3643,1.90719,566.84948,554.357,583.19476,11508.3836,14.25342,0,0,17.20768,38.00005
15:36:10,1.70066,3.63992,19.17798,0.00033,9.08626,1321.22391,0.98769,-0.09467,17.35705,1.90693,566.68128,554.15313,582.98641,11506.71282,14.2495,0,0,17.20815,38.00005
15:36:10,1.69987,3.63993,19.19141,0.00022,9.0865,1320.92812,0.98768,-0.09468,17.34956,1.90683,566.49714,553.94105,582.7736,11505.06727,14.24587,0,0,17.20891,38.00005
15:36:10,1.70076,3.63955,19.2082,0.00016,9.06979,1321.18931,0.98768,-0.09466,17.3425,1.90713,566.31242,553.74602,582.62872,11503.42684,14.24249,0,0,17.20769,38.00005
15:36:10,1.70248,3.63991,19.21928,0.00014,9.05987,1321.85023,0.98769,-0.09464,17.33378,1.90744,566.13414,553.53591,582.44068,11501.7604,14.23918,0,0,17.20662,38.00005
15:36:11,1.70276,3.64407,19.22924,0.00024,9.05231,1322.52878,0.98768,-0.09465,17.32585,1.90752,565.95308,553.32455,582.23241,11500.09356,14.23584,0,0,17.20763,38.00005
15:36:11,1.70205,3.64574,19.23252,0.00019,9.05213,1323.256,0.98768,-0.09468,17.31902,1.90757,565.76932,553.12952,582.09527,11498.43185,14.23258,0,0,17.20979,38.00005
15:36:11,1.70198,3.64607,19.22938,0.00028,9.04078,1323.99848,0.98769,-0.09468,17.31081,1.90761,565.57225,552.95311,581.96093,11496.66936,14.22946,0,0,17.21042,38.00005
15:36:11,1.7026,3.64453,19.22673,0.00028,9.04602,1344.271,0.9877,-0.09466,17.30374,1.90729,565.40659,552.76203,581.76704,11495.83601,14.22642,0,0,17.20854,38.00005
15:36:11,1.70335,3.64649,19.2253,0.00014,9.06606,1364.94982,0.9877,-0.09463,17.29478,1.90721,565.23125,552.59192,581.5746,11495.40403,14.22354,0,0,17.20612,38.00005
15:36:11,1.70447,3.64727,19.22157,0.00021,9.05427,1365.15894,0.9877,-0.09459,17.2889,1.90687,565.07422,552.42561,581.43818,11494.98295,14.22086,0,0,17.20322,38.00005
15:36:11,1.70405,3.64699,19.21067,0.00037,9.05356,1366.91736,0.9877,-0.09457,17.2822,1.90698,564.91358,552.25128,581.30465,11494.513,14.21821,0,0,17.2017,38.00005
15:36:11,1.70279,3.64595,19.19817,0.0004,9.04519,1346.13675,0.9877,-0.09459,17.27484,1.90727,564.76553,552.09547,581.11471,11494.07746,14.21551,0,0,17.20328,38.00005
15:36:11,1.70156,3.64451,19.18898,0.0004,9.05673,1345.78782,0.98771,-0.09463,17.26881,1.90761,564.62907,551.96237,580.96158,11493.62735,14.21283,0,0,17.20634,38.00005
15:36:11,1.70145,3.64445,19.19017,0.00065,9.04229,1345.41907,0.98771,-0.09463,17.26205,1.90754,564.48995,551.82059,580.82995,11493.17422,14.21025,0,0,17.20714,38.00005
15:36:12,1.7016,3.64286,19.18525,0.0006,9.03572,1324.61371,0.98773,-0.09463,17.25504,1.9073,564.34996,551.68804,580.65943,11492.76194,14.20774,0,0,17.20678,38.00005
15:36:12,1.7023,3.64322,19.18399,0.00059,9.02574,1303.74377,0.98772,-0.09459,17.24863,1.90695,564.25236,551.58341,580.50613,11492.31853,14.2052,0,0,17.20414,38.00005
15:36:12,1.7029,3.64382,19.1884,0.00071,9.01513,1282.85451,0.98771,-0.0946,17.2411,1.90679,564.1408,551.459,580.39998,11491.58988,14.20269,0,0,17.20553,38.00005
15:36:12,1.70313,3.64506,19.1849,0.00078,9.00896,1262.78746,0.98771,-0.0946,17.23559,1.90668,564.01518,551.33043,580.27611,11490.8929,14.20034,0,0,17.20556,38.00005
15:36:12,1.70248,3.64345,19.18642,0.00079,8.99733,1242.23866,0.98772,-0.09459,17.22846,1.90635,563.90529,551.21524,580.12797,11490.24374,14.19815,0,0,17.20562,38.00005
15:36:12,1.70284,3.64483,19.19936,0.00074,9.00671,1242.13279,0.98772,-0.09462,17.22034,1.90637,563.79478,551.12263,580.03,11489.55833,14.19598,0,0,17.20692,38.00005
15:36:12,1.70439,3.64444,19.20625,0.00093,9.00623,1242.0221,0.98772,-0.09462,17.21409,1.90672,563.69758,551.01985,579.90637,11488.93518,14.19383,0,0,17.20736,38.00005
15:36:12,1.70545,3.64564,19.21199,0.00091,9.01068,1241.9428,0.98772,-0.09462,17.20618,1.90673,563.61492,550.92887,579.73778,11488.27079,14.19175,0,0,17.20706,38.00005
15:36:12,1.70484,3.64749,19.21279,0.00082,9.0104,1241.99647,0.98771,-0.09463,17.19896,1.90648,563.52201,550.83307,579.64178,11487.63175,14.18974,0,0,17.20759,38.00005
15:36:12,1.70459,3.64645,19.20889,0.00073,9.03159,1242.03334,0.9877,-0.09464,17.19215,1.90632,563.42165,550.74682,579.56837,11486.93306,14.18776,0,0,17.2074,38.00005
15:36:13,1.70559,3.64863,19.20718,0.0008,9.02433,1262.49727,0.98769,-0.09465,17.18484,1.90607,563.34023,550.65822,579.44621,11486.25434,14.1858,0,0,17.20879,38.00005
15:36:13,1.70602,3.64792,19.1999,0.00072,9.04873,1283.01392,0.98768,-0.09469,17.17894,1.90602,563.24748,550.58048,579.3209,11485.59112,14.18389,0,0,17.21069,38.00005
15:36:13,1.7065,3.64616,19.19478,0.00059,9.06519,1303.61769,0.98768,-0.09469,17.1717,1.90607,563.14597,550.50629,579.25204,11485.27003,14.18201,0,0,17.21019,38.00005
15:36:13,1.70679,3.6471,19.19404,0.00061,9.07639,1324.2672,0.98767,-0.09467,17.16484,1.90675,563.05935,550.42464,579.17309,11485.20342,14.1801,0,0,17.20848,38.00005
15:36:13,1.7047,3.6464,19.193,0.00059,9.07575,1323.9884,0.98766,-0.09466,17.15975,1.90707,562.97961,550.34442,579.03028,11485.12341,14.17815,0,0,17.20761,38.00005
15:36:13,1.70261,3.64394,19.18119,0.00044,9.07989,1323.80311,0.98765,-0.09465,17.15255,1.90692,562.88533,550.25891,578.99971,11485.03762,14.1763,0,0,17.2064,38.00005
15:36:13,1.70225,3.64372,19.1774,0.0004,9.07445,1344.05317,0.98765,-0.09463,17.14582,1.90633,562.81186,550.1691,578.95575,11484.88429,14.17466,0,0,17.20521,38.00005
15:36:13,1.70247,3.64447,19.17482,0.00044,9.08394,1343.93608,0.98766,-0.09461,17.13865,1.906,562.73239,550.09136,578.86697,11484.7893,14.17322,0,0,17.2035,38.00005
15:36:13,1.70332,3.64506,19.17337,0.00044,9.09662,1323.21787,0.98767,-0.09458,17.13177,1.90551,562.66228,550.00903,578.81406,11484.69668,14.17193,0,0,17.20105,38.00005
15:36:14,1.70309,3.64436,19.17194,0.00052,9.08572,1323.53415,0.98767,-0.0946,17.1276,1.90545,562.58193,549.92412,578.78013,11484.58159,14.17082,0,0,17.20252,38.00005
15:36:14,1.70237,3.64122,19.16677,0.00059,9.0854,1323.7771,0.98769,-0.0946,17.11945,1.90564,562.52093,549.8456,578.74612,11484.41105,14.1698,0,0,17.20323,38.00005
15:36:14,1.70146,3.64198,19.17218,0.00048,9.07112,1302.59422,0.9877,-0.09462,17.11244,1.90591,562.42978,549.75697,578.64455,11484.24446,14.16878,0,0,17.20513,38.00005
15:36:14,1.7017,3.64409,19.18154,0.00049,9.07893,1281.33626,0.9877,-0.09462,17.10573,1.9061,562.37635,549.66495,578.61285,11484.09416,14.16785,0,0,17.20513,38.00005
15:36:14,1.70199,3.64255,19.18989,0.00055,9.05647,1260.90066,0.9877,-0.09465,17.09762,1.90591,562.31986,549.58866,578.58524,11483.88539,14.16712,0,0,17.20742,38.00005
15:36:14,1.70328,3.64522,19.19382,0.00054,9.06238,1261.397,0.9877,-0.09467,17.09245,1.90595,562.26604,549.51351,578.49537,11483.67938,14.16642,0,0,17.20882,38.00005
15:36:14,1.70281,3.64578,19.20444,0.00059,9.04638,1261.80503,0.98769,-0.09467,17.08591,1.90605,562.20981,549.43532,578.44221,11483.5166,14.16554,0,0,17.2097,38.00005
15:36:14,1.70177,3.64328,19.20901,0.0006,9.05359,1241.67995,0.98769,-0.0947,17.07985,1.90611,562.12729,549.37459,578.41346,11483.38036,14.16448,0,0,17.2112,38.00005
15:36:14,1.70234,3.64462,19.20691,0.00059,9.05313,1241.83659,0.98769,-0.09473,17.07411,1.90622,562.04283,549.29168,578.34908,11483.38798,14.16333,0,0,17.21362,38.00005
15:36:14,1.70274,3.64194,19.20306,0.00054,9.0475,1242.01853,0.9877,-0.09474,17.06639,1.9066,561.94931,549.22183,578.25113,11483.51411,14.16219,0,0,17.21455,38.00005
15:36:15,1.70392,3.64412,19.2022,0.00045,9.04691,1221.32752,0.9877,-0.09476,17.05892,1.90653,561.88111,549.15396,578.18524,11483.67913,14.16109,0,0,17.21606,38.00005
15:36:15,1.70383,3.64566,19.20196,0.00049,9.03958,1200.70639,0.98769,-0.0948,17.05244,1.90674,561.78868,549.08318,578.14992,11483.88737,14.16011,0,0,17.21947,38.00005
15:36:15,1.70278,3.64549,19.20118,0.00064,9.04525,1201.44176,0.98769,-0.09481,17.0466,1.90661,561.73572,549.00648,578.04531,11484.31147,14.15919,0,0,17.2201,38.00005
15:36:15,1.70109,3.64329,19.19632,0.00051,9.02947,1202.15486,0.9877,-0.09484,17.04058,1.90641,561.6463,548.94866,578.00498,11484.77656,14.15813,0,0,17.22239,38.00005
15:36:15,1.70104,3.64131,19.19187,0.00065,9.02883,1201.99939,0.98771,-0.09487,17.0336,1.90611,561.55567,548.88546,577.97118,11485.2318,14.1569,0,0,17.22544,38.00005
15:36:15,1.70191,3.63983,19.18617,0.00069,9.00388,1201.80177,0.98771,-0.09489,17.02628,1.90594,561.45243,548.80201,577.91735,11485.7187,14.15576,0,0,17.22753,38.00005
15:36:15,1.70301,3.64185,19.17701,0.00062,9.00889,1201.59772,0.98772,-0.09491,17.01947,1.90557,561.36759,548.73933,577.80859,11486.23713,14.15476,0,0,17.22912,38.00005
15:36:15,1.70314,3.64347,19.17039,0.00057,8.98642,1201.49981,0.98773,-0.09494,17.01422,1.90572,561.28491,548.66054,577.79577,11486.70997,14.1538,0,0,17.23165,38.00005
15:36:15,1.70308,3.64279,19.16292,0.0007,8.97493,1201.4127,0.98773,-0.09496,17.00831,1.90579,561.20771,548.59318,577.80001,11486.97195,14.1529,0,0,17.23373,38.00005
15:36:15,1.70281,3.64636,19.16363,0.00072,8.95432,1221.75695,0.98772,-0.09496,17.00113,1.90553,561.15897,548.52022,577.71599,11487.17559,14.15207,0,0,17.23458,38.00005
15:36:16,1.70264,3.64445,19.17327,0.00065,8.95054,1219.94718,0.98772,-0.09497,16.99596,1.90562,561.08562,548.43484,577.72012,11487.36727,14.15132,0,0,17.23479,38.00005
15:36:16,1.70504,3.64493,19.18037,0.00072,8.95013,1219.7624,0.98772,-0.09491,16.98889,1.90547,561.01482,548.33575,577.69082,11487.59167,14.15053,0,0,17.23064,38.00005
15:36:16,1.70615,3.64417,19.18661,0.00062,8.92807,1219.62922,0.98772,-0.09486,16.98099,1.90546,560.91947,548.24039,577.59563,11487.73422,14.14971,0,0,17.22735,38.00005
15:36:16,1.70597,3.6446,19.19396,0.00062,8.90651,1219.52112,0.98772,-0.09484,16.97586,1.9054,560.8456,548.13923,577.53931,11487.90449,14.14892,0,0,17.2268,38.00005
15:36:16,1.70551,3.6447,19.20341,0.00051,8.89791,1219.44742,0.98772,-0.09483,16.96895,1.90555,560.75817,548.0376,577.52438,11488.06951,14.14809,0,0,17.22598,38.00005
15:36:16,1.70568,3.64483,19.20721,0.00055,8.90587,1239.99269,0.98771,-0.09483,16.96184,1.9056,560.6973,547.93648,577.50746,11488.20233,14.1471,0,0,17.22578,38.00005
15:36:16,1.70641,3.64475,19.20577,0.00054,8.89713,1260.59963,0.98772,-0.09485,16.95435,1.90609,560.62162,547.8399,577.44836,11488.36249,14.14611,0,0,17.2274,38.00005
15:36:16,1.70686,3.64573,19.20581,0.00052,8.90119,1260.80043,0.98772,-0.09485,16.94528,1.9061,560.52802,547.75554,577.40685,11488.48467,14.14535,0,0,17.22776,38.00005
15:36:16,1.70668,3.6446,19.20863,0.00056,8.89689,1259.49412,0.98772,-0.09487,16.93871,1.90588,560.4643,547.64895,577.35427,11488.63707,14.14479,0,0,17.22934,38.00005
15:36:16,1.70531,3.6423,19.20643,0.00049,8.90626,1237.78507,0.98772,-0.09488,16.93082,1.90619,560.36932,547.54735,577.24211,11488.74034,14.14424,0,0,17.22958,38.00005
15:36:16,1.70373,3.64196,19.2011,0.00038,8.90446,1238.08421,0.98771,-0.09486,16.92173,1.90631,560.2737,547.47009,577.20691,11488.8641,14.14356,0,0,17.22856,38.00005
15:36:17,1.70201,3.63811,19.19553,0.00032,8.88316,1258.661,0.98772,-0.09489,16.91534,1.90636,560.18086,547.38182,577.21192,11488.36196,14.14263,0,0,17.23137,38.00005
15:36:17,1.70255,3.64122,19.18183,0.00053,8.88257,1279.14645,0.98772,-0.09491,16.90847,1.90637,560.12174,547.28608,577.21848,11487.64948,14.1416,0,0,17.23263,38.00005
15:36:17,1.70239,3.641,19.17517,0.00031,8.90014,1299.62328,0.98772,-0.09493,16.90021,1.90618,560.046,547.19604,577.12724,11486.93673,14.14077,0,0,17.2337,38.00005
15:36:17,1.70235,3.64229,19.17198,0.00029,8.88381,1298.72242,0.98771,-0.09493,16.89186,1.90646,559.97708,547.10255,577.1174,11486.21466,14.14026,0,0,17.23415,38.00005
15:36:17,1.70278,3.64262,19.16506,0.00032,8.87321,1277.25999,0.98771,-0.09493,16.88524,1.90694,559.89317,546.98966,577.09464,11485.45764,14.13999,0,0,17.23461,38.00005
15:36:17,1.70164,3.64191,19.1685,0.0003,8.87647,1256.75872,0.98772,-0.09493,16.87933,1.90688,559.8373,546.88895,576.97892,11484.67894,14.13964,0,0,17.23441,38.00005
15:36:17,1.70198,3.64269,19.18007,0.00027,8.84289,1256.67355,0.9877,-0.09492,16.87161,1.90693,559.79644,546.78585,576.96489,11483.9436,14.13901,0,0,17.23472,38.00005
15:36:17,1.70286,3.64399,19.18716,0.00021,8.82202,1258.12676,0.98769,-0.09489,16.86499,1.90681,559.71523,546.69672,576.98559,11483.18526,14.13814,0,0,17.23292,38.00005
15:36:17,1.70326,3.6453,19.18855,0.00027,8.81034,1259.51574,0.9877,-0.09489,16.85871,1.90623,559.65792,546.60425,576.96694,11482.47909,14.13719,0,0,17.23297,38.00005
15:36:17,1.70233,3.6461,19.19216,0.00016,8.7972,1281.2974,0.98769,-0.09486,16.85099,1.90585,559.60772,546.517,576.87292,11481.92058,14.13634,0,0,17.23153,38.00005
15:36:18,1.70244,3.6492,19.19576,0.00013,8.7871,1281.17507,0.98767,-0.09483,16.84427,1.90598,559.55401,546.4324,576.83694,11482.03344,14.13573,0,0,17.22904,38.00005
15:36:18,1.7027,3.64638,19.20359,0.00003,8.77028,1260.70967,0.98768,-0.09483,16.83663,1.90604,559.47965,546.35116,576.81798,11482.26086,14.13529,0,0,17.22973,38.00005
15:36:18,1.70373,3.64606,19.20503,0.00012,8.75038,1240.27213,0.98768,-0.09484,16.83025,1.90598,559.4184,546.27932,576.74461,11482.48355,14.13469,0,0,17.23083,38.00005
15:36:18,1.70398,3.64659,19.20571,0.0001,8.73481,1241.22916,0.98769,-0.09484,16.82303,1.90557,559.36,546.20349,576.71283,11482.74198,14.13386,0,0,17.23139,38.00005
15:36:18,1.70319,3.64715,19.21192,0.00018,8.71781,1242.20782,0.98769,-0.09482,16.8151,1.90519,559.3014,546.16515,576.71317,11482.99923,14.133,0,0,17.23072,38.00005
15:36:18,1.70242,3.64719,19.21381,0.00016,8.70757,1242.21839,0.98769,-0.09479,16.80831,1.90491,559.23271,546.10937,576.65776,11483.2616,14.13231,0,0,17.22841,38.00005
15:36:18,1.70089,3.64628,19.2122,-0.00007,8.72287,1242.29236,0.9877,-0.09483,16.80011,1.90462,559.14768,546.05533,576.5845,11483.54998,14.13176,0,0,17.2312,38.00005
15:36:18,1.70004,3.64505,19.20942,-0.00005,8.70376,1242.42282,0.9877,-0.09487,16.79299,1.90493,559.07268,545.99599,576.56691,11483.83521,14.13122,0,0,17.23485,38.00005
15:36:18,1.70131,3.64511,19.20859,-0.00006,8.68443,1242.62377,0.98769,-0.09488,16.78536,1.9055,559.00523,545.94025,576.52986,11484.06946,14.13057,0,0,17.2362,38.00005
15:36:18,1.70241,3.64599,19.20785,0.00007,8.65927,1242.93627,0.98771,-0.09488,16.77933,1.90545,558.94663,545.89617,576.46587,11484.0671,14.12978,0,0,17.23748,38.00005
15:36:19,1.70199,3.64668,19.20601,0.00013,8.65513,1221.74629,0.98772,-0.09496,16.7734,1.90522,558.88707,545.87891,576.45336,11483.87791,14.129,0,0,17.2436,38.00005
15:36:19,1.70162,3.6479,19.20226,0.00042,8.64493,1242.28503,0.98771,-0.09504,16.76578,1.90537,558.83289,545.84268,576.46166,11483.63866,14.12831,0,0,17.24993,38.00005
15:36:19,1.70188,3.64988,19.20045,0.00046,8.6368,1262.74951,0.9877,-0.09507,16.75943,1.90568,558.7958,545.80113,576.39043,11483.40717,14.12768,0,0,17.25214,38.00005
15:36:19,1.70264,3.65025,19.20646,0.00031,8.62783,1283.17146,0.98769,-0.09513,16.75342,1.90583,558.74605,545.78425,576.33305,11483.167,14.12708,0,0,17.25653,38.00005
15:36:19,1.70389,3.6485,19.20821,0.0003,8.6277,1283.12408,0.9877,-0.09516,16.74698,1.90581,558.70246,545.74499,576.35694,11482.95495,14.12647,0,0,17.25873,38.00005
15:36:19,1.7049,3.64839,19.20648,0.00049,8.60107,1283.09328,0.98771,-0.09516,16.74022,1.90608,558.68241,545.71367,576.36123,11482.7295,14.12589,0,0,17.25966,38.00005
15:36:19,1.70451,3.64987,19.2041,0.00055,8.59546,1283.00983,0.9877,-0.09511,16.73501,1.90627,558.67426,545.70186,576.31094,11482.53426,14.12546,0,0,17.25654,38.00005
15:36:19,1.70415,3.64878,19.20686,0.00052,8.60271,1303.43806,0.98771,-0.09505,16.72885,1.90593,558.67249,545.71127,576.30813,11482.34009,14.12523,0,0,17.25163,38.00005
15:36:19,1.70478,3.64606,19.20716,0.00075,8.59671,1303.16547,0.98771,-0.09502,16.72332,1.90582,558.66873,545.71259,576.32859,11482.1572,14.12516,0,0,17.24984,38.00005
15:36:19,1.70591,3.64804,19.20127,0.00079,8.59051,1303.07144,0.9877,-0.09501,16.71753,1.90612,558.67192,545.69555,576.27699,11482.26231,14.12515,0,0,17.24895,38.00005
15:36:20,1.70681,3.64695,19.2031,0.00071,8.58965,1304.02945,0.98769,-0.09494,16.71119,1.90622,558.67284,545.69347,576.26516,11482.45846,14.12509,0,0,17.24346,38.00005
15:36:20,1.70691,3.64587,19.20581,0.00065,8.58622,1283.74771,0.98769,-0.09482,16.70638,1.90595,558.67856,545.69359,576.27916,11482.64148,14.12495,0,0,17.23458,38.00005
15:36:20,1.70612,3.64493,19.20082,0.00076,8.59932,1263.53051,0.98769,-0.09474,16.70003,1.90571,558.68342,545.71083,576.27159,11482.83185,14.12483,0,0,17.22835,38.00005
15:36:20,1.70416,3.64217,19.19392,0.00084,8.61882,1262.14672,0.98769,-0.09466,16.69378,1.90545,558.70397,545.72089,576.23677,11483.0636,14.12485,0,0,17.2219,38.00005
15:36:20,1.70306,3.64031,19.19551,0.00092,8.60612,1262.13781,0.98768,-0.09464,16.68976,1.90523,558.70839,545.72419,576.228,11483.26448,14.12493,0,0,17.22072,38.00005
15:36:20,1.70381,3.64181,19.19308,0.00098,8.63069,1262.0748,0.98768,-0.09466,16.68489,1.9052,558.70149,545.72373,576.26269,11483.47351,14.12482,0,0,17.22122,38.00005
15:36:20,1.7048,3.64071,19.18628,0.00098,8.63552,1261.99097,0.9877,-0.09465,16.67965,1.90503,558.71068,545.72888,576.20554,11483.65206,14.12444,0,0,17.22026,38.00005
15:36:20,1.70482,3.63981,19.18474,0.00085,8.64776,1241.35045,0.98769,-0.09464,16.67461,1.90517,558.6975,545.71766,576.20598,11483.86332,14.12408,0,0,17.21909,38.00005
15:36:20,1.70434,3.6425,19.1832,0.00076,8.64674,1240.87711,0.98769,-0.09466,16.66976,1.90502,558.69588,545.70056,576.23663,11484.40172,14.12402,0,0,17.22073,38.00005
15:36:20,1.7039,3.64121,19.18603,0.00077,8.66547,1238.84022,0.98768,-0.09466,16.66493,1.90501,558.68971,545.68232,576.2333,11485.02552,14.12416,0,0,17.2205,38.00005
15:36:21,1.70335,3.64233,19.19277,0.00064,8.67541,1238.43052,0.98769,-0.09468,16.66014,1.90493,558.69531,545.65724,576.18743,11485.62659,14.1243,0,0,17.2213,38.00005
15:36:21,1.70429,3.64314,19.19427,0.00052,8.68686,1237.9516,0.9877,-0.09473,16.65534,1.90491,558.68783,545.65822,576.21066,11486.24501,14.12435,0,0,17.22502,38.00005
15:36:21,1.70494,3.64375,19.19864,0.00052,8.67922,1258.11779,0.9877,-0.09475,16.65147,1.90494,558.66728,545.61332,576.25925,11486.86815,14.1243,0,0,17.22675,38.00005
15:36:21,1.70454,3.64677,19.19558,0.00045,8.67802,1259.45884,0.9877,-0.09476,16.6476,1.90462,558.6487,545.59574,576.22007,11487.50522,14.12414,0,0,17.22772,38.00005
15:36:21,1.70401,3.64725,19.19299,0.00027,8.67994,1279.79502,0.9877,-0.09479,16.64389,1.90466,558.63581,545.58528,576.23685,11488.15017,14.12404,0,0,17.23002,38.00005
15:36:21,1.70454,3.64436,19.19226,0.00025,8.64613,1300.0742,0.98769,-0.0948,16.63967,1.90465,558.60948,545.55351,576.28172,11488.74861,14.12412,0,0,17.23132,38.00005
15:36:21,1.70546,3.64729,19.19171,0.00023,8.63132,1299.93361,0.98768,-0.09479,16.63487,1.90478,558.57933,545.52619,576.27575,11489.37557,14.12436,0,0,17.23094,38.00005
15:36:21,1.70534,3.6497,19.18767,0.00018,8.60818,1321.26566,0.98767,-0.09478,16.63061,1.90494,558.57024,545.49968,576.27497,11489.98859,14.12451,0,0,17.23107,38.00005
15:36:21,1.70456,3.64929,19.19044,0.00022,8.60207,1342.52788,0.98767,-0.09479,16.62571,1.90515,558.52633,545.46391,576.31906,11490.21023,14.12438,0,0,17.23155,38.00005
15:36:22,1.70391,3.64775,19.18716,0.00036,8.59795,1322.40638,0.98768,-0.09477,16.62137,1.9052,558.50446,545.43796,576.33302,11490.21273,14.12409,0,0,17.23067,38.00005
15:36:22,1.70242,3.64562,19.17802,0.00034,8.59762,1322.63155,0.98768,-0.09476,16.61673,1.90513,558.45278,545.40802,576.32859,11490.22902,14.12398,0,0,17.22955,38.00005
15:36:22,1.70114,3.64627,19.17748,0.00032,8.59763,1322.85314,0.98768,-0.09479,16.61119,1.905,558.41634,545.38357,576.3455,11490.26068,14.12414,0,0,17.23205,38.00005
15:36:22,1.70145,3.64575,19.17245,0.00052,8.57098,1302.41763,0.98769,-0.09481,16.60619,1.9052,558.38293,545.36029,576.36953,11490.21575,14.12449,0,0,17.23436,38.00005
15:36:22,1.70209,3.6447,19.17368,0.00058,8.55615,1281.99692,0.9877,-0.09481,16.60171,1.90549,558.35097,545.31861,576.37009,11490.20419,14.12481,0,0,17.23512,38.00005
15:36:22,1.70226,3.64715,19.17517,0.00056,8.54991,1261.66287,0.9877,-0.09479,16.59561,1.90549,558.31596,545.28532,576.32003,11490.20051,14.12489,0,0,17.23412,38.00005
15:36:22,1.70164,3.64917,19.17247,0.00065,8.53923,1241.403,0.98771,-0.0948,16.59158,1.90541,558.27986,545.26229,576.36586,11490.22337,14.12489,0,0,17.23465,38.00005
15:36:22,1.7016,3.64775,19.17213,0.00075,8.53659,1241.57469,0.98771,-0.09484,16.58772,1.90548,558.24337,545.21562,576.34062,11490.22403,14.12494,0,0,17.23768,38.00005
15:36:22,1.70252,3.64814,19.1813,0.00078,8.53759,1220.26326,0.98772,-0.09489,16.58362,1.90531,558.19469,545.17237,576.29107,11489.82226,14.12504,0,0,17.24188,38.00005
15:36:22,1.70322,3.64584,19.18537,0.00079,8.54093,1219.87483,0.98772,-0.0949,16.5796,1.90512,558.1662,545.15276,576.31975,11489.06564,14.12508,0,0,17.2421,38.00005
15:36:22,1.70317,3.64544,19.18897,0.00086,8.52654,1241.68537,0.98773,-0.09496,16.5759,1.90506,558.12203,545.11143,576.31866,11488.24096,14.12504,0,0,17.24723,38.00005
15:36:23,1.70338,3.64758,19.19462,0.00099,8.50708,1262.01712,0.98775,-0.09502,16.57206,1.90523,558.08609,545.07193,576.29829,11487.42219,14.12494,0,0,17.25278,38.00005
15:36:23,1.70297,3.64589,19.19585,0.00089,8.49248,1282.45255,0.98775,-0.09502,16.56849,1.90569,558.04739,545.01457,576.26583,11486.60552,14.12476,0,0,17.25348,38.00005
15:36:23,1.70319,3.64451,19.20012,0.00089,8.48545,1302.03725,0.98774,-0.09503,16.56428,1.90569,558.00734,544.96596,576.27569,11485.8037,14.1246,0,0,17.25415,38.00005
15:36:23,1.70516,3.64706,19.19348,0.00094,8.49026,1302.12614,0.98773,-0.09507,16.56023,1.90586,557.95844,544.91547,576.22464,11484.95471,14.12465,0,0,17.25708,38.00005
15:36:23,1.70509,3.64529,19.19058,0.00094,8.49675,1302.21828,0.98773,-0.09512,16.55565,1.90583,557.93161,544.87432,576.17706,11484.14711,14.12481,0,0,17.26023,38.00005
15:36:23,1.70413,3.64358,19.19921,0.00091,8.50125,1302.28261,0.98774,-0.09514,16.55108,1.90583,557.89807,544.84129,576.17288,11483.33018,14.12469,0,0,17.26195,38.00005
15:36:23,1.70289,3.64171,19.20017,0.00102,8.49741,1302.16631,0.98774,-0.09516,16.54554,1.906,557.86711,544.80652,576.21449,11482.49749,14.12416,0,0,17.26374,38.00005
15:36:23,1.70123,3.63886,19.19348,0.00096,8.49872,1302.06901,0.98773,-0.09517,16.54081,1.90596,557.84437,544.76998,576.1599,11482.08968,14.12352,0,0,17.26422,38.00005
15:36:23,1.70118,3.64056,19.18995,0.00088,8.48714,1281.63131,0.98772,-0.0952,16.53537,1.90596,557.81104,544.72843,576.10752,11482.06774,14.12307,0,0,17.26659,38.00005
15:36:23,1.70219,3.64072,19.18584,0.00094,8.46967,1261.34424,0.98771,-0.09523,16.52934,1.90574,557.7852,544.69185,576.1199,11482.05131,14.12283,0,0,17.26884,38.00005
15:36:24,1.70294,3.64159,19.17657,0.00079,8.48412,1241.06305,0.9877,-0.09522,16.52441,1.90535,557.77358,544.64922,576.03151,11482.04658,14.12259,0,0,17.26778,38.00005
15:36:24,1.70304,3.64237,19.17373,0.00069,8.48515,1241.15103,0.98769,-0.09519,16.5189,1.90473,557.7747,544.63044,575.99531,11482.04829,14.12218,0,0,17.26545,38.00005
15:36:24,1.7025,3.64302,19.17426,0.00061,8.50578,1221.63835,0.98769,-0.09521,16.51421,1.90429,557.75946,544.59767,576.01159,11482.05841,14.12151,0,0,17.26624,38.00005
15:36:24,1.7021,3.64271,19.17885,0.00056,8.52798,1221.5013,0.98768,-0.09518,16.50934,1.90418,557.73218,544.55242,576.02439,11482.07536,14.12066,0,0,17.2635,38.00005
15:36:24,1.70286,3.64523,19.18843,0.00054,8.51416,1221.34532,0.98768,-0.09514,16.50492,1.90429,557.71432,544.50078,575.97565,11482.08455,14.1199,0,0,17.26114,38.00005
15:36:24,1.70364,3.64625,19.19427,0.00035,8.53163,1221.21601,0.98767,-0.09515,16.4994,1.90437,557.70549,544.45313,575.93179,11482.09348,14.11945,0,0,17.26099,38.00005
15:36:24,1.70381,3.64663,19.19852,0.0004,8.53426,1221.29229,0.98767,-0.09512,16.49503,1.90424,557.70451,544.4036,575.94156,11482.38856,14.11925,0,0,17.25852,38.00005
15:36:24,1.70385,3.6485,19.19966,0.00029,8.5527,1221.39133,0.98768,-0.09509,16.48961,1.90437,557.69577,544.36668,575.89364,11483.16753,14.11897,0,0,17.25613,38.00005
15:36:24,1.70291,3.64871,19.2036,0.00008,8.57816,1221.49841,0.98769,-0.09505,16.48542,1.90418,557.6822,544.32446,575.89616,11483.99418,14.11851,0,0,17.25187,38.00005
15:36:24,1.70338,3.64792,19.20822,-0.00015,8.59124,1221.55023,0.98769,-0.09503,16.48054,1.90462,557.65593,544.28424,575.93675,11484.84238,14.11806,0,0,17.25004,38.00005
15:36:25,1.70422,3.6463,19.21004,-0.00001,8.59299,1221.57444,0.98768,-0.09504,16.47752,1.90529,557.63881,544.25318,575.90434,11485.66864,14.1178,0,0,17.25131,38.00005
15:36:25,1.70408,3.64835,19.20914,-0.00006,8.59517,1201.16533,0.9877,-0.09508,16.47211,1.90565,557.60269,544.21365,575.83184,11486.48504,14.11785,0,0,17.25363,38.00005
15:36:25,1.70317,3.64803,19.21384,-0.00017,8.58888,1201.25208,0.98769,-0.09507,16.46722,1.90606,557.56915,544.19207,575.8069,11487.31944,14.11794,0,0,17.25367,38.00005
15:36:25,1.70145,3.64489,19.21489,-0.00004,8.5647,1221.92847,0.9877,-0.09512,16.46337,1.90652,557.56857,544.17702,575.80762,11488.13033,14.11769,0,0,17.25764,38.00005
15:36:25,1.70022,3.64469,19.20535,-0.00012,8.57691,1221.96324,0.98771,-0.09517,16.45902,1.90663,557.54404,544.15543,575.76667,11488.9064,14.11704,0,0,17.26133,38.00005
15:36:25,1.6991,3.64307,19.1942,-0.0002,8.57278,1221.98382,0.98771,-0.0952,16.45529,1.90658,557.51454,544.14077,575.72926,11489.72307,14.11632,0,0,17.26392,38.00005
15:36:25,1.70007,3.64323,19.18941,-0.00019,8.57009,1220.42538,0.98771,-0.09524,16.45166,1.9065,557.47206,544.12914,575.72634,11490.23073,14.11589,0,0,17.2666,38.00005
15:36:25,1.70084,3.64394,19.18561,0.00008,8.56797,1218.91126,0.98771,-0.09527,16.44797,1.90654,557.45202,544.11583,575.65795,11490.23572,14.11579,0,0,17.26901,38.00005
15:36:25,1.70022,3.64237,19.18899,0.00013,8.54201,1239.43135,0.98771,-0.09535,16.44472,1.90672,557.42938,544.11679,575.57073,11490.25004,14.11579,0,0,17.2759,38.00005
15:36:26,1.69927,3.64288,19.1903,0.00019,8.53611,1239.19862,0.9877,-0.09541,16.44091,1.90634,557.41319,544.12429,575.55552,11490.21273,14.11551,0,0,17.28039,38.00005
15:36:26,1.69948,3.64354,19.19572,0.0003,8.52828,1238.97508,0.98771,-0.09543,16.43586,1.90603,557.39933,544.10594,575.59673,11490.16701,14.11479,0,0,17.28198,38.00005
15:36:26,1.7002,3.64227,19.20463,0.00037,8.52168,1238.25122,0.98771,-0.09543,16.43231,1.90599,557.39591,544.11208,575.55724,11490.15611,14.11375,0,0,17.2826,38.00005
15:36:26,1.70146,3.64344,19.20931,0.0003,8.51908,1237.48693,0.98771,-0.09546,16.42854,1.90607,557.37697,544.12722,575.52064,11490.17109,14.11284,0,0,17.28516,38.00005
15:36:26,1.70223,3.64277,19.21451,0.00023,8.52274,1216.25628,0.9877,-0.09546,16.42359,1.90562,557.348,544.13843,575.52989,11490.13522,14.11244,0,0,17.28442,38.00005
15:36:26,1.70261,3.64336,19.2138,0.00033,8.51434,1215.67674,0.9877,-0.09546,16.41819,1.9054,557.33519,544.14242,575.49492,11490.14875,14.11254,0,0,17.2846,38.00005
15:36:26,1.70244,3.64516,19.21756,0.0004,8.51879,1215.87833,0.9877,-0.09539,16.41443,1.90495,557.32533,544.14823,575.43399,11490.29261,14.1127,0,0,17.2797,38.00005
15:36:26,1.70246,3.64353,19.21862,0.00045,8.52028,1217.62466,0.9877,-0.09534,16.40886,1.90479,557.30452,544.16164,575.47218,11490.87411,14.11252,0,0,17.27596,38.00005
15:36:26,1.70422,3.64415,19.21602,0.00047,8.5002,1219.29076,0.9877,-0.09528,16.40449,1.90441,557.2875,544.15865,575.48057,11491.47689,14.11195,0,0,17.27174,38.00005
15:36:26,1.70557,3.6449,19.20696,0.00047,8.52424,1198.8947,0.9877,-0.09518,16.39975,1.90438,557.29562,544.1624,575.42253,11492.0685,14.11127,0,0,17.2634,38.00005
15:36:26,1.70499,3.64505,19.206,0.00048,8.53189,1218.71607,0.9877,-0.0951,16.39587,1.90459,557.2827,544.17689,575.38505,11492.70018,14.11082,0,0,17.25754,38.00005
15:36:27,1.70325,3.64294,19.20389,0.00054,8.52526,1219.00331,0.98769,-0.09503,16.3911,1.90435,557.28064,544.19571,575.35351,11493.32661,14.11059,0,0,17.25208,38.00005
15:36:27,1.70217,3.64241,19.19545,0.00066,8.52716,1219.71882,0.98768,-0.09495,16.38719,1.90405,557.25787,544.18039,575.31133,11493.93452,14.11043,0,0,17.24589,38.00005
15:36:27,1.70132,3.64131,19.19002,0.00069,8.5362,1220.14797,0.98768,-0.09484,16.38358,1.90343,557.27766,544.19163,575.29908,11494.51785,14.11023,0,0,17.23782,38.00005
15:36:27,1.70198,3.64185,19.18697,0.00081,8.53684,1220.61771,0.98768,-0.09476,16.38039,1.90331,557.2759,544.18711,575.29845,11495.13023,14.1098,0,0,17.23155,38.00005
15:36:27,1.70247,3.63963,19.18747,0.00098,8.54561,1221.01723,0.98768,-0.09467,16.3773,1.90334,557.25976,544.20022,575.28622,11495.71947,14.10906,0,0,17.22487,38.00005
15:36:27,1.70277,3.63993,19.19009,0.00095,8.53608,1241.57493,0.98768,-0.09466,16.37257,1.90364,557.25673,544.22229,575.25233,11495.89579,14.10833,0,0,17.22412,38.00005
15:36:27,1.70226,3.64062,19.19934,0.00084,8.53477,1241.5726,0.98767,-0.09467,16.36951,1.90334,557.26673,544.24912,575.22485,11495.51465,14.108,0,0,17.22489,38.00005
15:36:27,1.70141,3.63897,19.20363,0.00094,8.55915,1241.52989,0.98766,-0.09472,16.36541,1.90361,557.26747,544.2886,575.27918,11495.09935,14.108,0,0,17.22763,38.00005
15:36:27,1.7019,3.64028,19.20473,0.001,8.55295,1261.82552,0.98767,-0.09475,16.3627,1.90337,557.26046,544.33463,575.26064,11494.67564,14.10799,0,0,17.23026,38.00005
15:36:28,1.70296,3.64026,19.20575,0.00092,8.54935,1262.85251,0.98767,-0.09475,16.35859,1.90335,557.26358,544.35845,575.27151,11494.24641,14.10783,0,0,17.23029,38.00005
15:36:28,1.70386,3.64065,19.20884,0.0009,8.55605,1283.38517,0.98767,-0.09478,16.35484,1.90349,557.238,544.40029,575.33172,11493.80576,14.10774,0,0,17.23257,38.00005
15:36:28,1.70447,3.64167,19.2083,0.00088,8.56209,1303.95332,0.98767,-0.09482,16.3511,1.9038,557.23964,544.44117,575.30999,11493.35959,14.10784,0,0,17.23522,38.00005
15:36:28,1.70384,3.64272,19.20627,0.00086,8.56208,1324.60235,0.98767,-0.09488,16.34682,1.90411,557.20761,544.45811,575.29655,11492.91341,14.10803,0,0,17.23937,38.00005
15:36:28,1.70364,3.64128,19.20896,0.00078,8.5752,1324.7915,0.98767,-0.09491,16.34207,1.90421,557.19622,544.51546,575.34833,11492.45857,14.10831,0,0,17.24146,38.00005
15:36:28,1.70441,3.64182,19.2028,0.00077,8.59175,1325.06727,0.98766,-0.0949,16.33795,1.90422,557.20278,544.55207,575.4262,11491.96681,14.10873,0,0,17.24031,38.00005
15:36:28,1.70505,3.64259,19.19973,0.00068,8.61512,1304.39931,0.98766,-0.09491,16.33498,1.90441,557.20215,544.56872,575.43849,11491.58935,14.10921,0,0,17.24043,38.00005
15:36:28,1.70438,3.64235,19.19684,0.00053,8.61831,1304.2573,0.98765,-0.09487,16.33132,1.90489,557.19446,544.59086,575.4557,11491.32948,14.10964,0,0,17.2373,38.00005
15:36:28,1.7032,3.64207,19.19893,0.00041,8.61456,1324.61729,0.98766,-0.09482,16.32798,1.9049,557.16697,544.60426,575.51164,11491.06737,14.11012,0,0,17.23371,38.00005
15:36:28,1.70166,3.64046,19.19734,0.00037,8.64307,1324.66163,0.98765,-0.09478,16.32265,1.9052,557.14294,544.60838,575.52856,11490.7983,14.1107,0,0,17.22976,38.00005
15:36:29,1.70021,3.6411,19.19914,0.00022,8.65988,1324.48618,0.98766,-0.09474,16.32022,1.90486,557.122,544.63745,575.55422,11490.54947,14.11133,0,0,17.22651,38.00005
15:36:29,1.70072,3.64152,19.19952,0.00019,8.67454,1324.33946,0.98765,-0.09472,16.31691,1.90503,557.10945,544.66213,575.6539,11490.29748,14.11186,0,0,17.22454,38.00005
15:36:29,1.70132,3.64103,19.19769,0.00022,8.69661,1303.77717,0.98766,-0.09473,16.31402,1.90503,557.08296,544.70081,575.76087,11490.03196,14.11237,0,0,17.2242,38.00005
15:36:29,1.702,3.64109,19.19932,0.00018,8.70366,1283.45813,0.98767,-0.09471,16.3111,1.90498,557.07547,544.75076,575.78595,11489.78089,14.11306,0,0,17.22305,38.00005
15:36:29,1.70112,3.64306,19.19311,0.00014,8.70399,1283.56874,0.98766,-0.09474,16.30933,1.90542,557.06279,544.76806,575.81935,11489.4879,14.11402,0,0,17.22509,38.00005
15:36:29,1.70073,3.64492,19.19548,0.00011,8.70074,1283.6705,0.98767,-0.0948,16.30754,1.90573,557.03147,544.7725,575.88134,11489.32696,14.11511,0,0,17.22974,38.00005
15:36:29,1.70132,3.64436,19.19555,0.00021,8.69807,1304.04438,0.98768,-0.09482,16.30453,1.90523,557.00427,544.81035,575.88597,11489.40829,14.11601,0,0,17.23102,38.00005
15:36:29,1.70251,3.6457,19.20015,0.0002,8.72057,1303.97854,0.98767,-0.09484,16.30232,1.90511,556.9792,544.83793,575.92922,11489.5402,14.11662,0,0,17.23183,38.00005
15:36:29,1.70357,3.64762,19.20183,0.00029,8.73204,1283.47911,0.98767,-0.09485,16.29968,1.90538,556.96125,544.85596,576.02366,11489.63834,14.11711,0,0,17.23261,38.00005
15:36:29,1.70401,3.64881,19.19966,0.00046,8.72235,1263.06513,0.98769,-0.09488,16.29842,1.90533,556.96327,544.87354,576.06628,11489.69299,14.11772,0,0,17.23505,38.00005
15:36:29,1.70398,3.64812,19.19295,0.0005,8.72723,1242.65897,0.98767,-0.09492,16.29612,1.90557,556.95389,544.87681,576.07442,11489.78916,14.11852,0,0,17.23801,38.00005
15:36:30,1.70375,3.64829,19.1878,0.00039,8.73721,1222.20911,0.98768,-0.09493,16.29453,1.90569,556.94385,544.88472,576.08765,11489.85314,14.11948,0,0,17.23841,38.00005
15:36:30,1.70468,3.64879,19.18089,0.00051,8.73212,1242.47157,0.98768,-0.09494,16.29301,1.90564,556.95572,544.8923,576.14,11489.8944,14.12038,0,0,17.2389,38.00005
15:36:30,1.70528,3.64875,19.17263,0.0005,8.75762,1262.67605,0.98768,-0.0949,16.29206,1.90565,556.95123,544.89344,576.13413,11489.9589,14.12091,0,0,17.23537,38.00005
15:36:30,1.70539,3.64991,19.17175,0.00048,8.7617,1282.82719,0.9877,-0.09486,16.28923,1.90502,556.95151,544.91361,576.1745,11490.03984,14.12106,0,0,17.23229,38.00005
15:36:30,1.70443,3.64761,19.17064,0.00048,8.77802,1282.82586,0.98771,-0.09484,16.28755,1.90455,556.95684,544.95164,576.23873,11489.98229,14.12133,0,0,17.23028,38.00005
15:36:30,1.7033,3.64357,19.16472,0.00055,8.80032,1262.5526,0.98771,-0.0948,16.2857,1.90468,556.95783,544.95658,576.26626,11489.83423,14.12205,0,0,17.22684,38.00005
15:36:30,1.70255,3.64236,19.15639,0.00062,8.80558,1262.66444,0.98771,-0.09479,16.28471,1.90441,556.96263,544.94821,576.23739,11489.68274,14.12289,0,0,17.22585,38.00005
15:36:30,1.70198,3.64037,19.15363,0.0005,8.82652,1262.73226,0.98771,-0.0948,16.2828,1.9042,556.96413,544.95042,576.2665,11489.59708,14.12341,0,0,17.22581,38.00005
15:36:30,1.70338,3.64125,19.15316,0.00055,8.8409,1262.7225,0.9877,-0.09481,16.2796,1.90435,556.94157,544.93182,576.29764,11489.6997,14.12365,0,0,17.22669,38.00005
15:36:30,1.70396,3.64104,19.15211,0.00053,8.85916,1262.71875,0.98771,-0.09478,16.27766,1.90401,556.94985,544.9331,576.27302,11489.86024,14.1239,0,0,17.22346,38.00005
15:36:31,1.70376,3.64117,19.15203,0.00054,8.86309,1262.70933,0.98771,-0.09476,16.27535,1.90329,556.95583,544.92365,576.26006,11490.07177,14.12413,0,0,17.22217,38.00005
15:36:31,1.70352,3.64153,19.15317,0.00055,8.87155,1242.33373,0.9877,-0.09477,16.27459,1.90318,556.93967,544.89951,576.31899,11490.28789,14.1243,0,0,17.22216,38.00005
15:36:31,1.70408,3.64118,19.1617,0.00068,8.87209,1221.87846,0.9877,-0.09479,16.27207,1.90332,556.96514,544.88545,576.30511,11490.5136,14.12453,0,0,17.22372,38.00005
15:36:31,1.70498,3.64168,19.17123,0.0006,8.89217,1221.83383,0.98769,-0.0948,16.2694,1.90356,556.98119,544.85022,576.26999,11490.51031,14.12478,0,0,17.22421,38.00005
15:36:31,1.7057,3.64073,19.18195,0.00056,8.89582,1219.94821,0.98769,-0.09481,16.26787,1.90382,556.98051,544.8286,576.32044,11490.18961,14.12479,0,0,17.22455,38.00005
15:36:31,1.70575,3.64369,19.19195,0.0007,8.8959,1218.89377,0.98769,-0.09483,16.26597,1.9037,556.99477,544.80572,576.36289,11489.84512,14.12455,0,0,17.22604,38.00005
15:36:31,1.70499,3.6454,19.19892,0.00058,8.91009,1217.93731,0.98769,-0.09483,16.26353,1.90362,557.00675,544.80653,576.37368,11489.49919,14.12448,0,0,17.22543,38.00005
15:36:31,1.70447,3.64433,19.20663,0.00048,8.90689,1217.0194,0.98769,-0.09483,16.26279,1.90356,557.00429,544.80445,576.3961,11489.11031,14.12489,0,0,17.22548,38.00005
15:36:31,1.70444,3.64279,19.21254,0.00044,8.88923,1238.38684,0.9877,-0.09482,16.2626,1.90339,557.02609,544.78787,576.49921,11488.54668,14.1256,0,0,17.22519,38.00005
15:36:31,1.70567,3.64449,19.21099,0.00046,8.89656,1238.58253,0.9877,-0.09482,16.26089,1.90339,557.03378,544.78454,576.54256,11487.88753,14.12618,0,0,17.22508,38.00005
15:36:32,1.70553,3.64409,19.21176,0.00038,8.90646,1238.79882,0.9877,-0.09484,16.25742,1.90336,557.05113,544.78193,576.56777,11487.25152,14.12659,0,0,17.22664,38.00005
15:36:32,1.70378,3.63991,19.22453,0.00035,8.91664,1259.16005,0.9877,-0.09487,16.25523,1.90326,557.0545,544.78842,576.64717,11486.5883,14.12708,0,0,17.22823,38.00005
15:36:32,1.70208,3.63948,19.22504,0.00036,8.92894,1279.61075,0.9877,-0.09493,16.25239,1.90329,557.04052,544.77176,576.70831,11485.84626,14.12782,0,0,17.23255,38.00005
15:36:32,1.70106,3.63878,19.22115,0.0003,8.94024,1279.68702,0.9877,-0.09496,16.25139,1.90345,557.04871,544.78209,576.71326,11485.12222,14.12876,0,0,17.23435,38.00005
15:36:32,1.70036,3.63914,19.21966,0.00021,8.94093,1303.31736,0.9877,-0.09499,16.24801,1.90309,557.06551,544.80498,576.78157,11484.65056,14.12979,0,0,17.23656,38.00005
15:36:32,1.70129,3.63861,19.21881,0.00011,8.94515,1304.417,0.9877,-0.09503,16.24475,1.90378,557.05816,544.80147,576.88656,11484.15525,14.13076,0,0,17.23978,38.00005
15:36:32,1.70184,3.63824,19.21754,0.00011,8.94872,1305.49426,0.9877,-0.0951,16.24307,1.90419,557.0627,544.79308,576.90343,11483.65679,14.13152,0,0,17.24487,38.00005
15:36:32,1.70164,3.6417,19.21367,0.00008,8.92903,1306.54282,0.9877,-0.09516,16.24058,1.90411,557.07774,544.79324,576.92305,11483.18092,14.13215,0,0,17.24988,38.00005
15:36:32,1.70099,3.64221,19.21017,-0.00004,8.94933,1285.27717,0.98769,-0.09522,16.23733,1.90401,557.06326,544.81835,576.98976,11482.66696,14.13279,0,0,17.25342,38.00005
15:36:33,1.7005,3.64193,19.21317,0.00003,8.94711,1285.14703,0.9877,-0.09527,16.23584,1.90434,557.06257,544.81215,577.01512,11482.15207,14.1335,0,0,17.25733,38.00005
15:36:33,1.70032,3.64402,19.2185,-0.00005,8.95396,1285.00544,0.98769,-0.09527,16.23446,1.90494,557.0648,544.81391,577.03494,11481.62051,14.1342,0,0,17.25695,38.00005
15:36:33,1.70127,3.64702,19.2216,-0.00015,8.9499,1285.89562,0.98768,-0.09526,16.23307,1.90544,557.07124,544.81329,577.07093,11481.11245,14.1348,0,0,17.25624,38.00005
15:36:33,1.70242,3.64843,19.21587,-0.00008,8.94913,1265.6375,0.98768,-0.09521,16.23006,1.90548,557.0719,544.82974,577.16491,11480.97857,14.13535,0,0,17.25305,38.00005
15:36:33,1.70168,3.64794,19.21025,0.00003,8.94455,1245.3814,0.98767,-0.09519,16.22748,1.9056,557.0597,544.82086,577.15783,11481.73402,14.13592,0,0,17.2516,38.00005
15:36:33,1.70121,3.64808,19.21086,-0.00007,8.94727,1223.55038,0.98766,-0.09514,16.22609,1.90609,557.04204,544.80612,577.13884,11482.63477,14.13656,0,0,17.24704,38.00005
15:36:33,1.70137,3.6511,19.20466,0.00006,8.94565,1223.41877,0.98768,-0.09511,16.22292,1.90569,557.04461,544.8025,577.18189,11483.51634,14.13731,0,0,17.24539,38.00005
15:36:33,1.70256,3.65096,19.19484,0.00019,8.94568,1223.30708,0.98768,-0.09508,16.22069,1.90546,557.02849,544.79525,577.20182,11484.40107,14.13811,0,0,17.24296,38.00005
15:36:33,1.70363,3.64952,19.19174,0.00014,8.9635,1223.20563,0.98769,-0.09504,16.21769,1.90532,557.01857,544.78228,577.2186,11485.29657,14.13875,0,0,17.23961,38.00005
15:36:33,1.70336,3.64868,19.19449,0.00024,8.93803,1223.06679,0.98769,-0.095,16.21593,1.90554,557.03193,544.78175,577.25978,11486.20744,14.13917,0,0,17.23748,38.00005
15:36:34,1.70248,3.6486,19.19112,0.00036,8.94123,1222.92836,0.98769,-0.09499,16.21307,1.90551,557.03782,544.77689,577.29845,11487.1388,14.13962,0,0,17.23654,38.00005
15:36:34,1.70169,3.64728,19.18632,0.00036,8.93223,1222.79111,0.98771,-0.09497,16.21044,1.90502,557.03429,544.7848,577.27665,11488.20338,14.14028,0,0,17.2358,38.00005
15:36:34,1.70123,3.64626,19.18002,0.00037,8.93098,1201.55999,0.98771,-0.09496,16.20874,1.90456,557.03735,544.79088,577.28372,11489.44126,14.14099,0,0,17.23461,38.00005
15:36:34,1.70152,3.64466,19.1814,0.00048,8.91308,1201.52734,0.98771,-0.09495,16.20823,1.9045,557.04657,544.77919,577.33566,11490.77308,14.14158,0,0,17.2348,38.00005
15:36:34,1.70311,3.64323,19.18291,0.00054,8.90324,1201.49862,0.98771,-0.09493,16.20908,1.90406,557.04993,544.77737,577.38517,11491.67962,14.14202,0,0,17.23356,38.00005
15:36:34,1.70389,3.64353,19.17854,0.00062,8.90597,1221.94942,0.9877,-0.09495,16.20934,1.90366,557.06176,544.76169,577.38952,11492.52295,14.14225,0,0,17.23449,38.00005
15:36:34,1.70364,3.64184,19.17656,0.00056,8.88263,1242.40826,0.98769,-0.09493,16.21076,1.90354,557.05827,544.75699,577.43789,11493.39165,14.14225,0,0,17.23413,38.00005
15:36:34,1.70362,3.6418,19.17642,0.00074,8.87959,1262.86117,0.98768,-0.09492,16.21429,1.90357,557.07366,544.75745,577.46467,11494.28202,14.14229,0,0,17.2335,38.00005
15:36:34,1.70352,3.64275,19.17752,0.00083,8.8748,1283.30982,0.98768,-0.09492,16.21648,1.9033,557.10937,544.7637,577.38061,11495.19236,14.14263,0,0,17.233,38.00005
15:36:34,1.70475,3.64447,19.18554,0.0008,8.90482,1303.78415,0.98767,-0.09492,16.22062,1.90308,557.11047,544.76126,577.40701,11496.1073,14.14318,0,0,17.23251,38.00005
15:36:35,1.70575,3.64291,19.1941,0.00092,8.91365,1303.83067,0.98765,-0.0949,16.22484,1.90311,557.12051,544.74777,577.44672,11496.97035,14.1435,0,0,17.23068,38.00005
15:36:35,1.70618,3.64267,19.19825,0.00102,8.92387,1303.87483,0.98764,-0.0949,16.22909,1.90373,557.14532,544.71705,577.46147,11497.72869,14.14354,0,0,17.22988,38.00005
15:36:35,1.70552,3.64342,19.20354,0.00093,8.94796,1303.85435,0.98765,-0.09488,16.23377,1.90373,557.15044,544.70706,577.4556,11498.33843,14.14357,0,0,17.22744,38.00005
15:36:35,1.70533,3.64301,19.20326,0.00093,8.96634,1303.77645,0.98765,-0.09486,16.23889,1.90374,557.16981,544.6888,577.47558,11498.50975,14.1437,0,0,17.22592,38.00005
15:36:35,1.70593,3.64482,19.19833,0.00094,8.99927,1303.71066,0.98765,-0.09487,16.24466,1.90414,557.19303,544.6634,577.45421,11498.47099,14.14392,0,0,17.22528,38.00005
15:36:35,1.70615,3.64667,19.19664,0.00095,9.01541,1282.47802,0.98766,-0.09488,16.24991,1.90421,557.22209,544.64964,577.41878,11498.48072,14.14428,0,0,17.22619,38.00005
15:36:35,1.70565,3.64653,19.20191,0.00093,9.06029,1261.24229,0.98766,-0.0949,16.25495,1.90436,557.248,544.63312,577.43605,11498.502,14.14479,0,0,17.22616,38.00005
15:36:35,1.70419,3.6455,19.19858,0.00089,9.08943,1240.61224,0.98766,-0.09491,16.25977,1.90482,557.27489,544.60223,577.48513,11498.4903,14.14515,0,0,17.22581,38.00005
15:36:35,1.70276,3.64473,19.19671,0.00091,9.12362,1219.9993,0.98765,-0.09492,16.26529,1.90562,557.28065,544.56136,577.51314,11498.46626,14.14515,0,0,17.22571,38.00005
15:36:35,1.70098,3.64087,19.18976,0.0007,9.1428,1199.4047,0.98766,-0.09492,16.27134,1.90577,557.29414,544.53778,577.50003,11498.46429,14.14502,0,0,17.22517,38.00005
15:36:35,1.70079,3.64219,19.18658,0.00065,9.17039,1197.68423,0.98766,-0.09496,16.27762,1.90578,557.30293,544.52717,577.54959,11498.49109,14.14511,0,0,17.22696,38.00005
15:36:36,1.70171,3.64298,19.18492,0.00063,9.20309,1217.93511,0.98766,-0.09499,16.28509,1.9054,557.31262,544.51151,577.54936,11498.48124,14.14552,0,0,17.22804,38.00005
15:36:36,1.70167,3.64233,19.17907,0.00069,9.21817,1238.25071,0.98765,-0.09504,16.29315,1.90542,557.34082,544.47637,577.55085,11498.73665,14.14601,0,0,17.23127,38.00005
15:36:36,1.70121,3.64364,19.17837,0.00053,9.2351,1238.41273,0.98765,-0.09508,16.30149,1.90513,557.34335,544.48066,577.63953,11499.12041,14.14633,0,0,17.2342,38.00005
15:36:36,1.70101,3.64495,19.17883,0.00058,9.23183,1238.51018,0.98764,-0.09512,16.31021,1.90512,557.35138,544.47617,577.73327,11499.53282,14.14647,0,0,17.23693,38.00005
15:36:36,1.70106,3.64359,19.17799,0.00059,9.25408,1239.27635,0.98765,-0.09512,16.31997,1.90493,557.37909,544.5147,577.73546,11499.93774,14.14668,0,0,17.23672,38.00005
15:36:36,1.70185,3.64437,19.18294,0.00047,9.25884,1240.0529,0.98765,-0.09508,16.33143,1.90482,557.39506,544.54749,577.76341,11500.35895,14.14713,0,0,17.23298,38.00005
15:36:36,1.70298,3.64528,19.18809,0.00047,9.25919,1240.04654,0.98766,-0.09506,16.34304,1.90447,557.38181,544.58408,577.85235,11500.76321,14.14769,0,0,17.23155,38.00005
15:36:36,1.7033,3.64476,19.18126,0.00047,9.26577,1239.9579,0.98767,-0.09504,16.35461,1.90379,557.40393,544.64589,577.89848,11501.16589,14.14821,0,0,17.23012,38.00005
15:36:36,1.70266,3.64812,19.17789,0.00047,9.2921,1239.8643,0.98767,-0.09505,16.36614,1.90337,557.41458,544.70113,577.91025,11501.57003,14.14881,0,0,17.23051,38.00005
15:36:36,1.70261,3.64626,19.17479,0.00043,9.28473,1241.33637,0.98767,-0.09506,16.37816,1.90341,557.42186,544.75847,577.99785,11501.94604,14.14959,0,0,17.23123,38.00005
15:36:37,1.70302,3.64577,19.16529,0.0006,9.27614,1220.8482,0.98768,-0.09509,16.39064,1.9036,557.41882,544.83695,578.07329,11502.35739,14.15039,0,0,17.23397,38.00005
15:36:37,1.70411,3.6492,19.15726,0.00042,9.29361,1221.11144,0.98769,-0.0951,16.40239,1.90384,557.41058,544.92552,578.04839,11502.69964,14.15112,0,0,17.23374,38.00005
15:36:37,1.7032,3.64802,19.15534,0.00041,9.28609,1241.50155,0.98769,-0.09512,16.41461,1.90437,557.40279,544.99258,578.0529,11502.92864,14.15188,0,0,17.23541,38.00005
15:36:37,1.70204,3.64529,19.15438,0.00044,9.30113,1261.8681,0.9877,-0.09514,16.42762,1.90437,557.40581,545.08016,578.10169,11503.11612,14.1526,0,0,17.23687,38.00005
15:36:37,1.70135,3.64593,19.15458,0.00037,9.2992,1261.95807,0.9877,-0.09515,16.44084,1.90467,557.39757,545.11836,578.11595,11503.28954,14.15308,0,0,17.23807,38.00005
15:36:37,1.69968,3.64387,19.14735,0.00039,9.30478,1262.02862,0.98769,-0.09524,16.45209,1.90467,557.39151,545.16605,578.09379,11503.50829,14.15343,0,0,17.24395,38.00005
15:36:37,1.69994,3.64495,19.14329,0.00036,9.29703,1282.69514,0.98769,-0.09533,16.46367,1.90471,557.39858,545.21379,578.0998,11503.72218,14.15399,0,0,17.25077,38.00005
15:36:37,1.70088,3.64454,19.13898,0.00049,9.29878,1303.42544,0.9877,-0.09539,16.47549,1.90507,557.38898,545.23968,578.11903,11503.91019,14.15469,0,0,17.25568,38.00005
15:36:37,1.70151,3.64475,19.13515,0.00058,9.29596,1322.61534,0.98769,-0.09537,16.48798,1.90549,557.40976,545.26003,578.0567,11504.1108,14.15502,0,0,17.25449,38.00005
15:36:38,1.70155,3.64787,19.13496,0.00056,9.30005,1343.44313,0.9877,-0.09536,16.49911,1.90558,557.41145,545.28589,578.05369,11504.3599,14.15492,0,0,17.25297,38.00005
15:36:38,1.70227,3.64881,19.14055,0.00057,9.29153,1362.71882,0.98769,-0.0953,16.51075,1.90547,557.41209,545.29203,578.09872,11504.66839,14.1548,0,0,17.24935,38.00005
15:36:38,1.70301,3.64765,19.14661,0.00072,9.28453,1361.307,0.98769,-0.09527,16.52157,1.90531,557.42687,545.29025,578.09966,11504.90921,14.15482,0,0,17.24722,38.00005
15:36:38,1.70398,3.64798,19.1549,0.00066,9.28675,1339.0538,0.98768,-0.09524,16.53176,1.90476,557.45172,545.29196,578.09055,11505.12363,14.15498,0,0,17.24493,38.00005
15:36:38,1.70411,3.64863,19.16126,0.00063,9.28772,1338.9411,0.98768,-0.09524,16.54086,1.9043,557.45655,545.28835,578.1354,11505.35092,14.15529,0,0,17.24453,38.00005
15:36:38,1.70418,3.6478,19.15752,0.00075,9.28039,1359.21462,0.98769,-0.09521,16.54988,1.90408,557.45716,545.28202,578.14966,11505.58636,14.15571,0,0,17.24271,38.00005
15:36:38,1.70485,3.64973,19.15889,0.00066,9.29447,1379.54223,0.98768,-0.09518,16.55892,1.9037,557.48172,545.2768,578.12886,11505.772,14.15596,0,0,17.23988,38.00005
15:36:38,1.70506,3.64767,19.1666,0.00063,9.29823,1379.5099,0.98768,-0.09512,16.56714,1.90341,557.49856,545.2652,578.17773,11505.97787,14.156,0,0,17.23552,38.00005
15:36:38,1.70595,3.64885,19.16931,0.00075,9.29442,1379.50883,0.98769,-0.09508,16.57407,1.90338,557.51629,545.24234,578.22996,11506.19321,14.15602,0,0,17.23253,38.00005
15:36:38,1.70655,3.64957,19.16938,0.00067,9.28754,1360.2764,0.98769,-0.09507,16.57964,1.90313,557.50861,545.2137,578.21866,11506.43758,14.15624,0,0,17.23216,38.00005
15:36:38,1.70516,3.64733,19.17411,0.00057,9.29327,1339.40632,0.98769,-0.09506,16.58689,1.90265,557.50402,545.16441,578.19481,11506.61324,14.15663,0,0,17.23123,38.00005
15:36:39,1.70375,3.64487,19.17224,0.00068,9.30686,1340.09051,0.98769,-0.09506,16.59247,1.90235,557.51984,545.11535,578.22256,11506.39396,14.15692,0,0,17.23089,38.00005
15:36:39,1.70257,3.64198,19.17449,0.00075,9.30934,1339.63454,0.9877,-0.09503,16.59844,1.90255,557.5253,545.06368,578.21635,11505.98195,14.15693,0,0,17.22877,38.00005
15:36:39,1.70179,3.64305,19.17239,0.00064,9.34812,1341.64423,0.9877,-0.09497,16.60489,1.90264,557.53399,545.01293,578.16909,11505.60356,14.15673,0,0,17.22281,38.00005
15:36:39,1.70227,3.64172,19.17464,0.00055,9.35061,1341.82496,0.9877,-0.0949,16.60928,1.90281,557.53447,544.94406,578.19729,11505.19379,14.15661,0,0,17.21749,38.00005
15:36:39,1.70334,3.64257,19.18363,0.0006,9.35996,1341.92436,0.9877,-0.0949,16.61271,1.90312,557.55157,544.86869,578.20686,11504.7823,14.15679,0,0,17.21733,38.00005
15:36:39,1.70302,3.642,19.19247,0.00065,9.35316,1341.98982,0.98771,-0.09494,16.6167,1.90336,557.56445,544.7938,578.1716,11504.39302,14.15713,0,0,17.22024,38.00005
15:36:39,1.7013,3.64085,19.19753,0.00056,9.37287,1341.43717,0.9877,-0.09496,16.62006,1.90374,557.55795,544.71171,578.15352,11504.01346,14.15726,0,0,17.22166,38.00005
15:36:39,1.70103,3.64138,19.21198,0.00037,9.38729,1340.92995,0.98771,-0.09498,16.62356,1.90384,557.55478,544.63522,578.17172,11503.59133,14.15713,0,0,17.22252,38.00005
15:36:39,1.70119,3.64147,19.22615,0.00046,9.40341,1361.20059,0.98771,-0.095,16.6272,1.90404,557.57203,544.55588,578.21038,11503.15908,14.15696,0,0,17.22349,38.00005
15:36:39,1.70214,3.64363,19.23268,0.00031,9.44574,1381.42657,0.9877,-0.09501,16.62895,1.90433,557.60262,544.50233,578.17752,11502.62922,14.15691,0,0,17.22281,38.00005
15:36:40,1.70234,3.64593,19.2414,0.00006,9.49913,1381.60853,0.9877,-0.09502,16.63025,1.90479,557.59525,544.44486,578.21676,11502.16899,14.15708,0,0,17.22167,38.00005
15:36:40,1.70213,3.64537,19.23838,0.00014,9.54476,1382.83244,0.9877,-0.09505,16.63151,1.90474,557.63233,544.37774,578.25491,11501.72387,14.15745,0,0,17.22293,38.00005
15:36:40,1.70141,3.64483,19.23891,0.00013,9.584,1382.02573,0.9877,-0.0951,16.6308,1.90511,557.66181,544.31525,578.20868,11501.29346,14.15775,0,0,17.22537,38.00005
15:36:40,1.70136,3.64604,19.24274,0.00013,9.64795,1360.98827,0.98769,-0.09513,16.63189,1.9053,557.69979,544.27016,578.21023,11500.87344,14.15771,0,0,17.22578,38.00005
15:36:40,1.70211,3.64591,19.23155,0.00012,9.72852,1361.03031,0.9877,-0.09514,16.63313,1.90531,557.74828,544.21976,578.23977,11500.45301,14.15724,0,0,17.22383,38.00005
15:36:40,1.70305,3.64675,19.21478,0.00011,9.83367,1361.07463,0.9877,-0.09508,16.63363,1.90557,557.80828,544.18592,578.24514,11500.02169,14.15663,0,0,17.21654,38.00005
15:36:40,1.7029,3.64923,19.21093,0.00007,9.92382,1361.72119,0.9877,-0.09506,16.63358,1.90527,557.91449,544.17475,578.20657,11499.59325,14.15634,0,0,17.21181,38.00005
15:36:40,1.70159,3.6479,19.19909,0.00015,10.02889,1362.32778,0.98769,-0.09505,16.63382,1.90543,558.01085,544.16612,578.22971,11499.16613,14.15647,0,0,17.2077,38.00005
15:36:40,1.70087,3.64508,19.18423,0.00024,10.13955,1342.10346,0.9877,-0.09503,16.63392,1.90545,558.12793,544.17811,578.25364,11498.78985,14.15662,0,0,17.20296,38.00005
15:36:41,1.70011,3.64397,19.17493,0.00033,10.24403,1320.37968,0.9877,-0.09498,16.63399,1.90534,558.24879,544.19624,578.24198,11499.49957,14.15639,0,0,17.1963,38.00005
15:36:41,1.69956,3.64244,19.17202,0.00048,10.32503,1300.29822,0.98769,-0.09495,16.63368,1.90558,558.39381,544.21587,578.26603,11500.67347,14.156,0,0,17.19126,38.00005
15:36:41,1.70023,3.64401,19.17039,0.00048,10.41604,1278.68434,0.9877,-0.09489,16.63511,1.9055,558.50662,544.2469,578.28993,11501.93013,14.15583,0,0,17.18453,38.00005
15:36:41,1.70164,3.6451,19.16316,0.0005,10.51016,1279.16188,0.9877,-0.09482,16.63578,1.90512,558.62488,544.28362,578.29593,11503.16604,14.15602,0,0,17.17626,38.00005
15:36:41,1.70078,3.64452,19.15709,0.0005,10.58467,1279.66698,0.9877,-0.09478,16.63582,1.90448,558.76162,544.34642,578.31238,11504.42415,14.15641,0,0,17.17106,38.00005
15:36:41,1.70037,3.64467,19.16519,0.00059,10.64579,1259.12876,0.98769,-0.09472,16.63687,1.90429,558.85961,544.44065,578.37124,11505.64824,14.15692,0,0,17.16477,38.00005
15:36:41,1.70053,3.64416,19.17187,0.00069,10.70705,1238.58781,0.98769,-0.09467,16.63786,1.90427,558.96414,544.54593,578.40499,11506.86483,14.1575,0,0,17.15912,38.00005
15:36:41,1.70174,3.64466,19.17303,0.00067,10.76556,1238.45388,0.98769,-0.09461,16.63972,1.90426,559.04827,544.6746,578.4329,11508.08958,14.15802,0,0,17.1527,38.00005
15:36:41,1.70243,3.64561,19.17866,0.00063,10.80991,1238.27713,0.98769,-0.09453,16.64287,1.90408,559.12479,544.82754,578.49874,11509.34046,14.1585,0,0,17.14545,38.00005
15:36:41,1.70262,3.64625,19.17689,0.00078,10.83674,1238.44468,0.98768,-0.09446,16.64733,1.90415,559.20193,545.00703,578.54837,11510.53078,14.15915,0,0,17.13958,38.00005
15:36:41,1.70234,3.64509,19.17001,0.00075,10.84136,1240.14226,0.98768,-0.09442,16.65202,1.90405,559.27546,545.1836,578.56758,11510.80602,14.16007,0,0,17.13604,38.00005
15:36:42,1.70277,3.64495,19.16904,0.00064,10.87778,1259.83902,0.98769,-0.09439,16.65748,1.90362,559.33233,545.39114,578.6303,11510.80707,14.16097,0,0,17.1328,38.00005
15:36:42,1.70409,3.64488,19.17025,0.00072,10.88997,1281.09229,0.98767,-0.09439,16.66263,1.90355,559.40043,545.6221,578.72601,11510.78014,14.16161,0,0,17.13217,38.00005
15:36:42,1.70468,3.6434,19.17222,0.00082,10.90424,1280.81254,0.98768,-0.09442,16.66957,1.90357,559.45602,545.84452,578.78983,11510.76831,14.16219,0,0,17.13414,38.00005
15:36:42,1.70463,3.64396,19.17377,0.00073,10.92874,1280.49268,0.98768,-0.09443,16.67879,1.90372,559.51098,546.06918,578.80646,11510.76516,14.16304,0,0,17.13431,38.00005
15:36:42,1.70342,3.64247,19.17284,0.00069,10.94474,1300.13598,0.98767,-0.09447,16.68696,1.90358,559.55685,546.30452,578.91419,11510.75452,14.16413,0,0,17.13701,38.00005
15:36:42,1.70306,3.64013,19.17576,0.00073,10.94759,1319.85344,0.98768,-0.0945,16.69766,1.90329,559.60654,546.5296,579.01179,11510.74361,14.16525,0,0,17.13913,38.00005
15:36:42,1.70205,3.63932,19.17676,0.00072,10.95475,1299.35155,0.98767,-0.09455,16.70772,1.90347,559.65213,546.73926,579.0646,11510.74558,14.1664,0,0,17.14244,38.00005
15:36:42,1.70187,3.63889,19.18215,0.00069,10.94896,1279.07788,0.98768,-0.09463,16.71955,1.90351,559.69179,546.94584,579.19679,11510.71733,14.16762,0,0,17.14848,38.00005
15:36:42,1.70268,3.63833,19.19207,0.00063,10.95231,1279.30303,0.98769,-0.09472,16.7331,1.90363,559.71593,547.12986,579.3186,11510.51698,14.16889,0,0,17.15558,38.00005
15:36:42,1.7035,3.63925,19.19413,0.0007,10.98294,1279.60304,0.98767,-0.09483,16.74774,1.90376,559.72265,547.34382,579.43468,11510.2864,14.17023,0,0,17.16221,38.00005
15:36:43,1.70315,3.63993,19.19469,0.0006,10.98039,1279.86724,0.98767,-0.09489,16.76433,1.90392,559.74383,547.57415,579.55393,11510.11429,14.17177,0,0,17.16735,38.00005
15:36:43,1.70208,3.63959,19.19851,0.00058,10.97896,1260.21257,0.98767,-0.09495,16.78209,1.90437,559.74437,547.80078,579.71467,11509.87413,14.17372,0,0,17.17165,38.00005
15:36:43,1.70238,3.63996,19.20203,0.00068,10.97124,1260.50459,0.98767,-0.09499,16.80091,1.90442,559.75232,548.0529,579.92084,11509.65919,14.17616,0,0,17.1748,38.00005
15:36:43,1.70306,3.64147,19.21221,0.00058,10.96758,1260.81122,0.98767,-0.09497,16.82076,1.90474,559.75118,548.31938,580.08683,11509.44688,14.1788,0,0,17.17308,38.00005
15:36:43,1.70331,3.64262,19.21965,0.00056,10.96875,1261.7718,0.98768,-0.09494,16.84358,1.90474,559.75904,548.59179,580.31809,11509.24731,14.18141,0,0,17.17097,38.00005
15:36:43,1.70335,3.64397,19.21861,0.00058,10.96282,1262.66731,0.98767,-0.09496,16.86547,1.90509,559.74526,548.85194,580.51405,11509.03644,14.18418,0,0,17.17281,38.00005
15:36:43,1.70295,3.64506,19.21419,0.00058,10.97359,1283.34958,0.98767,-0.09493,16.89103,1.90484,559.73476,549.11758,580.6707,11508.83477,14.18732,0,0,17.17035,38.00005
15:36:43,1.70241,3.64302,19.21374,0.00046,10.97272,1282.33815,0.98767,-0.09487,16.91553,1.90446,559.71143,549.39252,580.8214,11508.88299,14.19065,0,0,17.16586,38.00005
15:36:43,1.70285,3.64444,19.20897,0.00046,10.95127,1301.89605,0.98766,-0.09483,16.93907,1.90387,559.6914,549.66436,581.02748,11509.93601,14.19397,0,0,17.16334,38.00005
15:36:43,1.70371,3.64568,19.20675,0.00048,10.91853,1301.60154,0.98767,-0.09479,16.96347,1.90355,559.68702,549.90337,581.19821,11511.12672,14.19732,0,0,17.16144,38.00005
15:36:44,1.70341,3.6457,19.20228,0.00047,10.90112,1281.7483,0.98768,-0.09477,16.98898,1.90329,559.66259,550.13217,581.28629,11512.34529,14.20069,0,0,17.16056,38.00005
15:36:44,1.70202,3.64575,19.2001,0.0004,10.88345,1280.25587,0.98768,-0.09476,17.0143,1.90292,559.6496,550.33223,581.45384,11513.57515,14.20384,0,0,17.16035,38.00005
15:36:44,1.70069,3.64457,19.19034,0.00033,10.86175,1278.71701,0.98768,-0.0948,17.04058,1.90272,559.64574,550.50952,581.55173,11514.75772,14.20648,0,0,17.16376,38.00005
15:36:44,1.69982,3.64308,19.17374,0.00051,10.82879,1277.14972,0.98767,-0.09489,17.06383,1.90262,559.62829,550.66796,581.59223,11515.95408,14.20866,0,0,17.17124,38.00005
15:36:44,1.69961,3.64204,19.17164,0.0004,10.81138,1254.91014,0.98767,-0.09493,17.08647,1.90288,559.61757,550.80322,581.65463,11517.13008,14.21065,0,0,17.17535,38.00005
15:36:44,1.70023,3.6419,19.17388,0.00045,10.77382,1232.65644,0.98768,-0.09499,17.11054,1.90288,559.59592,550.91125,581.73735,11518.31895,14.21241,0,0,17.18094,38.00005
15:36:44,1.70115,3.64091,19.16959,0.0005,10.73714,1232.53523,0.98768,-0.09507,17.13349,1.90312,559.59217,551.03454,581.81122,11519.4709,14.21389,0,0,17.18768,38.00005
15:36:44,1.70106,3.64276,19.16373,0.00051,10.71771,1253.99243,0.98769,-0.09515,17.15637,1.90351,559.61172,551.12244,581.81222,11519.86058,14.21517,0,0,17.19425,38.00005
15:36:44,1.7004,3.64288,19.16358,0.00043,10.71029,1254.87342,0.98769,-0.09523,17.17816,1.90399,559.5872,551.19774,581.9149,11518.93539,14.21642,0,0,17.2006,38.00005
15:36:45,1.70033,3.64222,19.16862,0.00054,10.71475,1273.96325,0.98769,-0.09531,17.20098,1.90437,559.59436,551.24878,581.95943,11517.85596,14.21754,0,0,17.20648,38.00005
15:36:45,1.7012,3.64317,19.17359,0.0005,10.71938,1273.95135,0.98768,-0.09535,17.22145,1.90496,559.60525,551.29642,581.96007,11516.75248,14.21837,0,0,17.20931,38.00005
15:36:45,1.70239,3.64396,19.17884,0.00037,10.73019,1275.43465,0.98769,-0.09537,17.24199,1.90495,559.61257,551.34541,581.99676,11515.66635,14.219,0,0,17.21084,38.00005
15:36:45,1.70264,3.64541,19.18266,0.00055,10.71544,1276.90715,0.98769,-0.09538,17.26308,1.90521,559.6137,551.37941,582.05684,11514.5542,14.21961,0,0,17.21138,38.00005
15:36:45,1.70285,3.6442,19.18912,0.00053,10.73088,1278.39465,0.98768,-0.09533,17.28332,1.9055,559.63153,551.40225,582.05925,11513.44232,14.2203,0,0,17.20742,38.00005
15:36:45,1.70273,3.64406,19.19007,0.00054,10.73894,1279.90431,0.98767,-0.09528,17.30296,1.90538,559.64242,551.41834,582.02789,11512.36171,14.22097,0,0,17.20364,38.00005
15:36:45,1.70288,3.64413,19.18772,0.00047,10.77054,1281.42844,0.98768,-0.09522,17.32279,1.90508,559.65601,551.45941,582.10537,11511.26086,14.22149,0,0,17.19776,38.00005
15:36:45,1.7042,3.64309,19.1869,0.00063,10.78859,1260.82769,0.98767,-0.09514,17.34055,1.90513,559.67066,551.45657,582.09874,11510.29941,14.22172,0,0,17.1913,38.00005
15:36:45,1.70432,3.6437,19.18855,0.00059,10.80877,1240.11565,0.98768,-0.09504,17.35928,1.90467,559.6864,551.46443,582.07432,11510.98548,14.22171,0,0,17.18385,38.00005
15:36:45,1.70321,3.64206,19.19099,0.00058,10.82965,1219.37776,0.98766,-0.09498,17.37711,1.90447,559.71902,551.48623,582.02077,11512.30916,14.22164,0,0,17.17807,38.00005
15:36:45,1.70246,3.64064,19.19042,0.0006,10.84076,1200.22999,0.98766,-0.09485,17.39578,1.90468,559.73298,551.52214,582.04273,11513.6549,14.22156,0,0,17.16832,38.00005
15:36:46,1.70147,3.64014,19.18408,0.00072,10.85783,1200.21497,0.98766,-0.09475,17.41455,1.90402,559.78451,551.55494,581.97603,11514.9653,14.22147,0,0,17.16043,38.00005
15:36:46,1.70046,3.63785,19.17768,0.00059,10.88903,1200.22879,0.98766,-0.09468,17.43071,1.90371,559.80941,551.60466,581.93853,11516.30158,14.22127,0,0,17.15404,38.00005
15:36:46,1.70146,3.63913,19.1826,0.00055,10.915,1200.23239,0.98765,-0.09459,17.44802,1.90326,559.84855,551.6689,581.9705,11517.62801,14.22097,0,0,17.14644,38.00005
15:36:46,1.7023,3.6402,19.17953,0.00064,10.93536,1200.24101,0.98766,-0.0946,17.46552,1.90282,559.88697,551.73828,581.98169,11518.92054,14.2206,0,0,17.14693,38.00005
15:36:46,1.70189,3.64058,19.17697,0.00058,10.94073,1200.30528,0.98767,-0.09462,17.48279,1.90234,559.93598,551.82997,581.94316,11520.2245,14.22033,0,0,17.14831,38.00005
15:36:46,1.70117,3.64054,19.17969,0.00052,10.94456,1220.9025,0.98766,-0.09463,17.50154,1.90248,559.96295,551.9281,581.95114,11521.50797,14.22027,0,0,17.14824,38.00005
15:36:46,1.70075,3.64076,19.18297,0.00048,10.99325,1241.49855,0.98767,-0.09465,17.51837,1.90227,560.00027,552.04037,581.99223,11522.25881,14.22033,0,0,17.14862,38.00005
15:36:46,1.70171,3.6421,19.18658,0.00054,11.07267,1240.09669,0.98767,-0.09471,17.53626,1.90182,560.03139,552.15432,581.94687,11521.51178,14.22038,0,0,17.15076,38.00005
15:36:46,1.70268,3.64204,19.19483,0.00036,11.22847,1238.70768,0.98767,-0.09475,17.55413,1.90158,560.0742,552.26888,581.99772,11520.62469,14.22043,0,0,17.14891,38.00005
15:36:47,1.70263,3.64185,19.20614,0.00037,11.42832,1238.85773,0.98766,-0.09484,17.57042,1.90142,560.11795,552.36809,582.06576,11519.89316,14.22062,0,0,17.14978,38.00005
15:36:47,1.70271,3.64221,19.21333,0.00031,11.68598,1238.90651,0.98766,-0.0949,17.58865,1.90159,560.14183,552.45771,582.10593,11519.2486,14.22098,0,0,17.14661,38.00005
15:36:47,1.70236,3.64462,19.21892,0.00035,11.9713,1238.95131,0.98766,-0.09497,17.60626,1.90173,560.20386,552.54291,582.10783,11518.62927,14.2214,0,0,17.14327,38.00005
15:36:47,1.70217,3.64264,19.22179,0.00014,12.28422,1237.3886,0.98766,-0.09508,17.62388,1.90211,560.24887,552.62051,582.12669,11518.01401,14.22183,0,0,17.14199,38.00005
15:36:47,1.70294,3.6431,19.2193,0.00014,12.60105,1237.3552,0.98767,-0.09516,17.64276,1.90244,560.30034,552.66749,582.20187,11517.39534,14.22224,0,0,17.13792,38.00005
15:36:47,1.70354,3.6425,19.21399,-0.00002,12.94189,1257.84569,0.98765,-0.09524,17.65998,1.90321,560.3569,552.71245,582.19479,11516.81279,14.22258,0,0,17.13352,38.00005
15:36:47,1.70282,3.6438,19.21269,-0.00011,13.28092,1257.79179,0.98765,-0.09531,17.67869,1.90342,560.45886,552.74371,582.22593,11516.2644,14.22299,0,0,17.12846,38.00005
15:36:47,1.70119,3.64343,19.21145,-0.00009,13.57732,1257.72174,0.98765,-0.09536,17.69524,1.90348,560.53939,552.76286,582.27158,11516.39605,14.22366,0,0,17.12393,38.00005
15:36:47,1.70016,3.64134,19.20213,-0.0001,13.83522,1279.7506,0.98765,-0.09539,17.71183,1.90395,560.64165,552.76797,582.31433,11517.06294,14.22457,0,0,17.11822,38.00005
15:36:47,1.69893,3.64166,19.18868,-0.00013,14.03191,1301.81959,0.98766,-0.09534,17.72934,1.90386,560.73242,552.76147,582.28995,11517.64246,14.22543,0,0,17.10867,38.00005
15:36:47,1.69922,3.6431,19.17862,-0.00019,14.17706,1322.34612,0.98767,-0.0953,17.74367,1.90355,560.8399,552.74492,582.33001,11518.05579,14.22602,0,0,17.10179,38.00005
15:36:48,1.69969,3.64351,19.17557,-0.00004,14.25843,1322.21443,0.98768,-0.09529,17.76004,1.90312,560.94356,552.70871,582.37595,11518.39712,14.22635,0,0,17.09864,38.00005
15:36:48,1.69996,3.64293,19.17346,-0.00006,14.2976,1342.48603,0.98768,-0.09527,17.77571,1.90292,561.03621,552.65591,582.33278,11518.75671,14.22648,0,0,17.09578,38.00005
15:36:48,1.69949,3.64217,19.17205,-0.00005,14.3348,1364.37488,0.98767,-0.09525,17.78967,1.90263,561.12406,552.59025,582.34605,11519.11157,14.2266,0,0,17.09345,38.00005
15:36:48,1.6991,3.64202,19.17634,0.00003,14.32151,1384.74124,0.98766,-0.09521,17.80456,1.90217,561.22184,552.51292,582.35547,11519.47313,14.22692,0,0,17.09066,38.00005
15:36:48,1.69984,3.64395,19.18452,0.00022,14.3132,1363.68036,0.98768,-0.09514,17.816,1.9016,561.30948,552.40444,582.32855,11519.79594,14.22737,0,0,17.08612,38.00005
15:36:48,1.70043,3.64408,19.19222,0.00024,14.29402,1362.27215,0.98768,-0.09511,17.82726,1.90127,561.3757,552.3015,582.30534,11519.98815,14.22748,0,0,17.08414,38.00005
15:36:48,1.70192,3.64445,19.20164,0.00018,14.24546,1362.38839,0.98769,-0.0951,17.83939,1.90162,561.45753,552.1798,582.34959,11519.62133,14.2271,0,0,17.08476,38.00005
15:36:48,1.70197,3.64343,19.21382,0.00032,14.21841,1362.43588,0.98768,-0.09512,17.84946,1.90177,561.53333,552.04058,582.32274,11519.0958,14.22658,0,0,17.08686,38.00005
15:36:48,1.70225,3.64523,19.2244,0.00048,14.16722,1360.84931,0.98767,-0.09518,17.85967,1.9018,561.62438,551.90046,582.29288,11518.65239,14.2262,0,0,17.09268,38.00005
15:36:48,1.7024,3.64491,19.2262,0.00053,14.08908,1360.78939,0.98767,-0.09524,17.87168,1.90208,561.67868,551.75289,582.25696,11518.16326,14.2259,0,0,17.0998,38.00005
15:36:49,1.70366,3.64322,19.22333,0.00058,14.007,1381.39946,0.98766,-0.09533,17.88086,1.90265,561.74107,551.60168,582.24735,11517.66479,14.22564,0,0,17.10862,38.00005
15:36:49,1.70515,3.64426,19.21891,0.00064,13.91879,1381.61561,0.98767,-0.0954,17.89156,1.90308,561.80244,551.44993,582.17496,11517.15556,14.22547,0,0,17.11657,38.00005
15:36:49,1.70493,3.64354,19.21711,0.00074,13.82509,1381.81413,0.98768,-0.0954,17.89921,1.90308,561.84628,551.31179,582.15476,11516.65236,14.2252,0,0,17.11973,38.00005
15:36:49,1.70436,3.6427,19.21115,0.00079,13.74793,1382.00288,0.98767,-0.09543,17.90996,1.90325,561.88079,551.19537,582.1508,11516.1497,14.22461,0,0,17.12403,38.00005
15:36:49,1.70321,3.6397,19.19718,0.00085,13.65201,1403.04151,0.98766,-0.09548,17.92239,1.90339,561.92535,551.06214,582.10747,11515.65741,14.22385,0,0,17.13019,38.00005
15:36:49,1.70226,3.63847,19.18966,0.0009,13.54153,1384.14853,0.98765,-0.09546,17.93316,1.90342,561.97537,550.9254,581.99054,11515.13714,14.22329,0,0,17.13225,38.00005
15:36:49,1.70195,3.63806,19.18663,0.00093,13.46423,1363.74455,0.98764,-0.09543,17.94627,1.90319,561.97353,550.79842,581.94956,11514.79279,14.22293,0,0,17.13209,38.00005
15:36:49,1.70279,3.63855,19.182,0.00103,13.36973,1343.33431,0.98763,-0.09538,17.95849,1.90292,561.99945,550.6921,581.91685,11514.46184,14.22241,0,0,17.13118,38.00005
15:36:49,1.70327,3.63768,19.17842,0.00104,13.26303,1324.53688,0.98764,-0.0953,17.97506,1.903,562.02463,550.57443,581.79529,11514.1121,14.2216,0,0,17.1282,38.00005
15:36:49,1.70281,3.63709,19.18129,0.00088,13.17639,1304.26095,0.98763,-0.09522,17.98917,1.90275,562.02253,550.48189,581.74369,11513.80874,14.22071,0,0,17.12498,38.00005
15:36:50,1.70255,3.63772,19.18188,0.00091,13.06994,1284.04511,0.98762,-0.09513,18.00313,1.90243,562.02166,550.37748,581.71713,11513.52575,14.21973,0,0,17.12132,38.00005
15:36:50,1.70246,3.63661,19.18322,0.00102,12.97365,1263.84662,0.98762,-0.09506,18.01988,1.90193,562.03682,550.29351,581.66225,11513.36875,14.21868,0,0,17.11886,38.00005
15:36:50,1.70322,3.63984,19.18816,0.00088,12.89162,1243.61508,0.98762,-0.09501,18.03727,1.90203,562.05547,550.2053,581.55902,11513.37243,14.21775,0,0,17.11804,38.00005
15:36:50,1.70363,3.64013,19.19477,0.00082,12.79192,1223.36644,0.98762,-0.09498,18.05131,1.90208,562.05483,550.11959,581.56461,11513.36257,14.21698,0,0,17.11842,38.00005
15:36:50,1.70384,3.64248,19.20597,0.00077,12.70609,1223.46149,0.98763,-0.09491,18.06915,1.90228,562.06167,550.0403,581.554,11513.40396,14.2162,0,0,17.11607,38.00005
15:36:50,1.70314,3.64188,19.20837,0.00065,12.62293,1243.73121,0.98764,-0.09487,18.08461,1.90223,562.06009,549.96396,581.52066,11513.75816,14.21537,0,0,17.11607,38.00005
15:36:50,1.70261,3.64246,19.20769,0.00063,12.5341,1263.9252,0.98764,-0.09486,18.10148,1.90184,562.08408,549.89991,581.47956,11514.2268,14.2146,0,0,17.118,38.00005
15:36:50,1.7033,3.64167,19.20528,0.00049,12.44013,1284.12852,0.98765,-0.09486,18.11973,1.9021,562.07755,549.83518,581.50587,11514.70136,14.21397,0,0,17.12028,38.00005
15:36:50,1.7038,3.64175,19.20126,0.00042,12.37205,1304.33841,0.98766,-0.09486,18.13142,1.90204,562.08031,549.77742,581.48423,11515.17499,14.21349,0,0,17.12313,38.00005
15:36:50,1.70343,3.64336,19.20184,0.00038,12.29488,1304.14922,0.98766,-0.09487,18.14742,1.90216,562.0895,549.72571,581.46934,11515.67647,14.21308,0,0,17.12562,38.00005
15:36:51,1.70176,3.6406,19.2022,0.00033,12.24075,1302.46315,0.98767,-0.09488,18.1638,1.90251,562.09269,549.67909,581.53436,11516.12553,14.21281,0,0,17.12858,38.00005
15:36:51,1.70068,3.64094,19.20259,0.00026,12.17454,1302.36731,0.98767,-0.09487,18.1761,1.90268,562.0872,549.62137,581.50699,11516.44124,14.21274,0,0,17.12933,38.00005
15:36:51,1.69878,3.63796,19.19664,0.00018,12.10825,1302.30855,0.98767,-0.09491,18.19205,1.90267,562.08276,549.57212,581.49383,11516.64226,14.21279,0,0,17.13427,38.00005
15:36:51,1.69835,3.637,19.19628,0.00009,12.03847,1302.21667,0.98768,-0.09494,18.2072,1.90294,562.09145,549.51172,581.457,11516.84156,14.21289,0,0,17.13921,38.00005
15:36:51,1.69908,3.63676,19.19106,0.00022,11.98461,1302.2,0.98768,-0.09497,18.21935,1.90303,562.07768,549.46959,581.46417,11516.45333,14.2129,0,0,17.14253,38.00005
15:36:51,1.70008,3.63814,19.18521,0.00019,11.93393,1302.24928,0.98769,-0.09501,18.23613,1.90276,562.07016,549.43124,581.44729,11515.66544,14.21271,0,0,17.14703,38.00005
15:36:51,1.69997,3.63843,19.18617,-0.00001,11.86293,1302.3462,0.98769,-0.09505,18.24639,1.90315,562.06981,549.39888,581.45385,11514.81356,14.21239,0,0,17.15244,38.00005
15:36:51,1.69942,3.63894,19.18488,0.00002,11.79057,1300.84637,0.98769,-0.0951,18.2613,1.90318,562.06001,549.35099,581.49962,11513.98585,14.21217,0,0,17.15836,38.00005
15:36:51,1.69921,3.63913,19.1817,0.00014,11.72424,1300.91638,0.98769,-0.09515,18.27578,1.90314,562.04542,549.29519,581.49343,11513.14606,14.21211,0,0,17.16413,38.00005
15:36:52,1.7002,3.63901,19.18384,0.00004,11.67116,1321.37636,0.98769,-0.09518,18.28578,1.9032,562.04628,549.23106,581.45212,11512.30088,14.21214,0,0,17.16824,38.00005
15:36:52,1.70131,3.64248,19.18823,0,11.5958,1341.73028,0.98769,-0.09522,18.29947,1.90311,562.02001,549.18035,581.43228,11511.48723,14.21219,0,0,17.17345,38.00005
15:36:52,1.70148,3.64096,19.18831,0.00019,11.53085,1360.45275,0.98769,-0.09528,18.31104,1.90342,562.00367,549.13323,581.50278,11510.66058,14.21218,0,0,17.18001,38.00005
15:36:52,1.7015,3.64322,19.19098,0.00037,11.46703,1358.62594,0.9877,-0.09528,18.32161,1.9035,562.00034,549.07305,581.45656,11509.84509,14.212,0,0,17.18155,38.00005
15:36:52,1.70098,3.64349,19.19146,0.00035,11.41586,1379.09426,0.98769,-0.09524,18.33255,1.90285,561.99323,549.02944,581.45956,11509.14404,14.21175,0,0,17.18017,38.00005
15:36:52,1.70193,3.64347,19.18825,0.00034,11.34335,1379.16147,0.98769,-0.09527,18.34246,1.90271,561.98749,548.95501,581.50872,11509.38788,14.21166,0,0,17.18466,38.00005
15:36:52,1.70348,3.64416,19.18231,0.00056,11.28053,1379.24728,0.98768,-0.09529,18.35093,1.90312,561.99987,548.88778,581.47093,11509.9816,14.21176,0,0,17.18764,38.00005
15:36:52,1.70349,3.64393,19.17345,0.00065,11.24327,1358.85902,0.98768,-0.0953,18.36322,1.9026,562.00284,548.82107,581.46423,11510.63443,14.2119,0,0,17.18983,38.00005
15:36:52,1.70256,3.64473,19.17437,0.00072,11.20908,1360.31699,0.98767,-0.09531,18.36832,1.90269,561.98514,548.763,581.46109,11511.24812,14.21188,0,0,17.19154,38.00005
15:36:52,1.70213,3.64361,19.17423,0.00073,11.16272,1360.17373,0.98769,-0.09529,18.37677,1.90306,561.99035,548.69942,581.48993,11511.86391,14.21162,0,0,17.19179,38.00005
15:36:53,1.70093,3.64151,19.16402,0.0008,11.12013,1359.94823,0.98769,-0.09523,18.38528,1.90322,562.0002,548.64478,581.42494,11512.49073,14.21124,0,0,17.18832,38.00005
15:36:53,1.70044,3.63993,19.15819,0.00079,11.08251,1361.33331,0.98768,-0.09515,18.39182,1.90301,562.03181,548.59072,581.4322,11513.12885,14.21098,0,0,17.18364,38.00005
15:36:53,1.70099,3.64091,19.15672,0.00083,11.03871,1362.77382,0.98768,-0.09508,18.3995,1.90269,562.03926,548.49981,581.44709,11513.7399,14.21095,0,0,17.17913,38.00005
15:36:53,1.70187,3.64088,19.155,0.0008,11.00563,1364.30602,0.98768,-0.09499,18.40455,1.90246,562.06625,548.43042,581.42958,11514.34872,14.21097,0,0,17.17398,38.00005
15:36:53,1.7023,3.64349,19.15459,0.00064,11.00064,1341.96986,0.98767,-0.09497,18.40835,1.9029,562.07256,548.35374,581.43758,11515.18168,14.21092,0,0,17.17249,38.00005
15:36:53,1.70135,3.64337,19.15639,0.00059,10.99192,1321.19555,0.98767,-0.09491,18.41247,1.90302,562.07453,548.29425,581.44718,11515.85895,14.21075,0,0,17.1679,38.00005
15:36:53,1.70148,3.64278,19.16227,0.00066,10.98118,1300.47129,0.98768,-0.09485,18.41615,1.90313,562.09261,548.21402,581.46071,11516.47921,14.21056,0,0,17.16368,38.00005
15:36:53,1.70198,3.64289,19.1725,0.00052,10.98246,1300.24596,0.98767,-0.09479,18.41919,1.90345,562.09483,548.12547,581.37669,11517.09775,14.21051,0,0,17.15921,38.00005
15:36:53,1.70308,3.64457,19.17527,0.00046,10.97037,1298.65463,0.98766,-0.09476,18.42388,1.90337,562.12375,548.0513,581.38277,11517.72155,14.21069,0,0,17.15719,38.00005
15:36:53,1.70342,3.64446,19.17507,0.00055,10.97676,1298.94509,0.98765,-0.09477,18.42642,1.90304,562.12578,547.97398,581.37793,11518.3351,14.211,0,0,17.15788,38.00005
15:36:54,1.70291,3.64551,19.17764,0.00056,10.97998,1299.21459,0.98764,-0.0948,18.43224,1.90271,562.12567,547.88499,581.39396,11518.95076,14.21118,0,0,17.16011,38.00005
15:36:54,1.70267,3.64561,19.18276,0.00047,10.99103,1299.45038,0.98763,-0.09485,18.4319,1.90227,562.11867,547.80413,581.38343,11519.55236,14.21109,0,0,17.16318,38.00005
15:36:54,1.70345,3.64639,19.18215,0.00042,11.00644,1299.66098,0.98762,-0.09488,18.43481,1.90243,562.11874,547.73852,581.42745,11520.16604,14.2108,0,0,17.1651,38.00005
15:36:54,1.70433,3.64548,19.17824,0.00045,11.00993,1320.15143,0.98762,-0.09495,18.4393,1.90249,562.11097,547.6682,581.40673,11520.76291,14.2106,0,0,17.17012,38.00005
15:36:54,1.70363,3.64298,19.18236,0.00037,11.01938,1321.82331,0.98763,-0.09495,18.44203,1.9024,562.12117,547.60709,581.3603,11520.56347,14.21064,0,0,17.16983,38.00005
15:36:54,1.70242,3.64212,19.19158,0.00031,11.0092,1321.90543,0.98763,-0.09497,18.448,1.90224,562.11693,547.55182,581.43162,11519.97685,14.21079,0,0,17.17157,38.00005
15:36:54,1.70073,3.6423,19.1916,0.00029,11.01831,1342.23142,0.98763,-0.09499,18.45153,1.90207,562.11033,547.50464,581.47701,11519.34977,14.21083,0,0,17.17317,38.00005
15:36:54,1.6997,3.64159,19.186,0.00037,11.00954,1362.54495,0.98764,-0.09497,18.45442,1.90208,562.1084,547.47673,581.49048,11518.73832,14.21077,0,0,17.17184,38.00005
15:36:54,1.69876,3.63874,19.1881,0.00027,11.02327,1364.54374,0.98764,-0.09491,18.45971,1.90229,562.0973,547.44193,581.50807,11518.13646,14.21077,0,0,17.16664,38.00005
15:36:54,1.69934,3.63929,19.19268,0.00021,11.03219,1343.21752,0.98763,-0.09482,18.46316,1.90276,562.08333,547.40384,581.57094,11517.54183,14.21092,0,0,17.16016,38.00005
15:36:54,1.70025,3.64047,19.19335,0.00027,11.05649,1343.27767,0.98763,-0.09471,18.46831,1.90289,562.09744,547.39522,581.56745,11516.90594,14.21122,0,0,17.15114,38.00005
15:36:55,1.69966,3.64013,19.18868,0.0002,11.10896,1343.29714,0.98763,-0.09459,18.47671,1.90341,562.11174,547.37852,581.53862,11516.32576,14.21158,0,0,17.14026,38.00005
15:36:55,1.69882,3.641,19.18425,0.00011,11.20681,1322.85814,0.98765,-0.0945,18.48222,1.90363,562.11403,547.38087,581.57071,11515.70577,14.21187,0,0,17.13056,38.00005
15:36:55,1.69891,3.64048,19.17985,0.00017,11.36342,1323.06322,0.98765,-0.09441,18.48958,1.90402,562.13808,547.3816,581.58313,11515.44839,14.21199,0,0,17.11923,38.00005
15:36:55,1.70012,3.64333,19.17802,0.00022,11.52541,1323.06648,0.98765,-0.0943,18.50027,1.90406,562.17466,547.36962,581.53594,11516.08953,14.21199,0,0,17.10656,38.00005
15:36:55,1.70071,3.64357,19.17473,0.00022,11.76963,1323.08862,0.98765,-0.09429,18.50906,1.90432,562.22937,547.37469,581.49788,11516.94417,14.2121,0,0,17.09826,38.00005
15:36:55,1.70069,3.64353,19.17495,0.00029,12.06794,1302.85828,0.98766,-0.09432,18.51997,1.90472,562.28561,547.39639,581.526,11517.71223,14.21242,0,0,17.09177,38.00005
15:36:55,1.70057,3.64564,19.17277,0.00021,12.40879,1282.61562,0.98767,-0.09438,18.53218,1.90483,562.36872,547.42004,581.51959,11518.54505,14.21261,0,0,17.0856,38.00005
15:36:55,1.70011,3.64578,19.17199,0.00021,12.78755,1261.77475,0.98767,-0.09448,18.54441,1.9046,562.50979,547.4494,581.47901,11519.32572,14.2124,0,0,17.08191,38.00005
15:36:55,1.70051,3.64581,19.1725,0.00027,13.18628,1262.43344,0.98768,-0.09461,18.56323,1.90462,562.65772,547.5132,581.52117,11520.11296,14.21207,0,0,17.08033,38.00005
15:36:55,1.70211,3.64637,19.16629,0.00037,13.59036,1241.81167,0.98769,-0.09478,18.57327,1.90466,562.81813,547.57098,581.50199,11520.98034,14.21198,0,0,17.08075,38.00005
15:36:56,1.70212,3.6463,19.16616,0.00035,14.00551,1221.29606,0.98769,-0.09492,18.5908,1.90462,563.00311,547.63519,581.50481,11521.75471,14.21204,0,0,17.07845,38.00005
15:36:56,1.70097,3.64582,19.17335,0.00036,14.40453,1219.63594,0.98769,-0.09499,18.605,1.90442,563.20392,547.73664,581.55021,11522.61801,14.21209,0,0,17.07242,38.00005
15:36:56,1.69994,3.64564,19.17406,0.00044,14.74167,1219.44914,0.98768,-0.09508,18.61749,1.90441,563.40413,547.82813,581.64141,11524.5538,14.21216,0,0,17.06876,38.00005
15:36:56,1.69924,3.64253,19.16146,0.0005,15.08648,1239.89126,0.98769,-0.09514,18.63038,1.90432,563.6345,547.95405,581.67936,11526.43676,14.21235,0,0,17.0626,38.00005
15:36:56,1.6992,3.64295,19.15717,0.00057,15.35895,1260.31647,0.98767,-0.09516,18.64091,1.90434,563.86337,548.07136,581.69802,11528.20647,14.21267,0,0,17.05628,38.00005
15:36:56,1.70042,3.64199,19.15763,0.00053,15.58008,1258.68549,0.98767,-0.09515,18.65499,1.90394,564.08742,548.18518,581.76252,11530.09836,14.2131,0,0,17.04915,38.00005
15:36:56,1.70174,3.64053,19.15808,0.00078,15.80112,1257.072,0.98766,-0.09515,18.66848,1.90374,564.33128,548.28906,581.77127,11531.95938,14.21375,0,0,17.04266,38.00005
15:36:56,1.7021,3.64109,19.15681,0.00064,15.99714,1255.50071,0.98766,-0.09513,18.67634,1.90352,564.5238,548.41641,581.79474,11533.86797,14.21471,0,0,17.03477,38.00005
15:36:56,1.70178,3.6404,19.16087,0.00062,16.19416,1276.01193,0.98767,-0.09507,18.68371,1.90316,564.70589,548.53129,581.87304,11535.71283,14.21566,0,0,17.02462,38.00005
15:36:57,1.70177,3.6409,19.16857,0.00076,16.39987,1296.47516,0.98767,-0.09502,18.69478,1.90315,564.887,548.62069,581.96562,11537.4426,14.21626,0,0,17.01495,38.00005
15:36:57,1.70306,3.64172,19.17778,0.0008,16.60575,1296.51344,0.98767,-0.09496,18.69964,1.90286,565.05946,548.7116,581.95758,11539.27853,14.21677,0,0,17.00488,38.00005
15:36:57,1.70381,3.64101,19.1834,0.00074,16.80942,1296.62729,0.98766,-0.09496,18.71068,1.90304,565.21928,548.78363,581.94011,11540.91935,14.21763,0,0,16.99844,38.00005
15:36:57,1.7039,3.64086,19.19327,0.0007,17.02267,1274.82055,0.98767,-0.09487,18.71808,1.90302,565.36379,548.85832,582.01155,11540.74843,14.21868,0,0,16.98619,38.00005
15:36:57,1.70353,3.64282,19.20412,0.00073,17.25021,1252.99403,0.98767,-0.09477,18.72492,1.90303,565.47642,548.89827,582.01369,11540.20779,14.21943,0,0,16.97201,38.00005
15:36:57,1.70351,3.64304,19.20923,0.00051,17.47728,1232.72408,0.98767,-0.09462,18.73228,1.90253,565.58555,548.94031,582.01578,11539.70486,14.2197,0,0,16.95435,38.00005
15:36:57,1.70363,3.6428,19.21136,0.00056,17.71799,1234.50645,0.98767,-0.09445,18.73738,1.90232,565.65462,548.98579,582.08367,11539.15227,14.21982,0,0,16.93415,38.00005
15:36:57,1.70444,3.64416,19.20803,0.0006,17.92543,1236.30363,0.98766,-0.09432,18.74439,1.90235,565.71476,549.01397,582.10514,11538.5395,14.22003,0,0,16.91861,38.00005
15:36:57,1.7045,3.64512,19.20331,0.00068,18.12912,1258.48424,0.98766,-0.09423,18.75677,1.90235,565.75963,549.0496,582.08524,11537.97075,14.22028,0,0,16.90601,38.00005
15:36:57,1.703,3.64614,19.1996,0.00054,18.30348,1238.01177,0.98765,-0.09418,18.76294,1.90234,565.79836,549.08951,582.07586,11537.44575,14.22042,0,0,16.8975,38.00005
15:36:57,1.70115,3.64124,19.19498,0.00046,18.44332,1217.51913,0.98765,-0.09411,18.77172,1.90238,565.81186,549.18276,582.12679,11536.91484,14.22051,0,0,16.88817,38.00005
15:36:58,1.70059,3.64193,19.18397,0.00046,18.56434,1217.32614,0.98764,-0.09402,18.78235,1.90261,565.80384,549.34436,582.16187,11536.3114,14.22055,0,0,16.87819,38.00005
15:36:58,1.70047,3.64291,19.17985,0.00036,18.65602,1239.06405,0.98765,-0.09386,18.79066,1.90254,565.7997,549.53294,582.2176,11535.83987,14.22049,0,0,16.86372,38.00005
15:36:58,1.70074,3.64451,19.17288,0.00041,18.71925,1260.82569,0.98764,-0.09384,18.80055,1.90265,565.78141,549.76218,582.35593,11535.69167,14.22056,0,0,16.85968,38.00005
15:36:58,1.70124,3.64298,19.16331,0.00052,18.75602,1262.20024,0.98764,-0.09394,18.8092,1.90307,565.7512,550.03187,582.47926,11535.58118,14.22097,0,0,16.86623,38.00005
15:36:58,1.70101,3.64389,19.16063,0.00054,18.78182,1262.00526,0.98765,-0.09408,18.82366,1.90368,565.71666,550.34396,582.60147,11535.53927,14.22183,0,0,16.87575,38.00005
15:36:58,1.70011,3.64388,19.16008,0.00043,18.76341,1261.77851,0.98764,-0.09427,18.83458,1.90416,565.70373,550.65635,582.78264,11535.50814,14.22314,0,0,16.8903,38.00005
15:36:58,1.70009,3.64338,19.16791,0.00042,18.72741,1259.9917,0.98765,-0.0944,18.84156,1.90463,565.6595,550.99154,583.04849,11535.44389,14.22491,0,0,16.90104,38.00005
15:36:58,1.70073,3.64362,19.1778,0.00042,18.66989,1239.43022,0.98766,-0.09447,18.85454,1.90485,565.61693,551.33145,583.29017,11535.30279,14.22713,0,0,16.90824,38.00005
15:36:58,1.70112,3.64203,19.18712,0.00038,18.59063,1239.41724,0.98766,-0.09448,18.86669,1.90486,565.5788,551.68171,583.53622,11535.19203,14.22988,0,0,16.91101,38.00005
15:36:59,1.70166,3.64479,19.19426,0.00041,18.49194,1259.90009,0.98767,-0.09455,18.88023,1.90464,565.5325,551.9872,583.86757,11535.17128,14.23333,0,0,16.91907,38.00005
15:36:59,1.70083,3.64451,19.19707,0.00048,18.39549,1280.46247,0.98767,-0.09469,18.89399,1.90475,565.48769,552.24186,584.1414,11535.29307,14.23743,0,0,16.93267,38.00005
15:36:59,1.70025,3.64229,19.20119,0.00046,18.28239,1258.88375,0.98768,-0.09492,18.90549,1.90436,565.44207,552.46007,584.36405,11535.85893,14.24192,0,0,16.95302,38.00005
15:36:59,1.70093,3.64231,19.21155,0.00032,18.16801,1237.2525,0.98768,-0.09505,18.91828,1.90432,565.37307,552.62043,584.6293,11536.54855,14.24656,0,0,16.96563,38.00005
15:36:59,1.70264,3.64441,19.21266,0.00031,18.01971,1235.98033,0.98769,-0.09512,18.93476,1.9042,565.30569,552.74757,584.89202,11537.21124,14.25142,0,0,16.97511,38.00005
15:36:59,1.70282,3.64376,19.20589,0.00029,17.87485,1234.73384,0.98769,-0.09514,18.95092,1.90361,565.25166,552.83807,585.09376,11537.75437,14.25653,0,0,16.98144,38.00005
15:36:59,1.70194,3.64555,19.20685,0.00018,17.72101,1234.54867,0.9877,-0.09515,18.97094,1.90309,565.18973,552.90583,585.27432,11538.36464,14.26157,0,0,16.98667,38.00005
15:36:59,1.70035,3.64211,19.19681,0.00022,17.57689,1235.92018,0.98771,-0.09516,18.99171,1.90264,565.14877,552.96889,585.49201,11538.90882,14.26614,0,0,16.99125,38.00005
15:36:59,1.69951,3.64052,19.18247,0.00021,17.43138,1235.73246,0.98771,-0.09513,18.9995,1.90231,565.10621,552.99127,585.62952,11539.56073,14.27021,0,0,16.99325,38.00005
15:36:59,1.6997,3.64467,19.1666,0.0002,17.28001,1234.01922,0.98772,-0.09514,19.01759,1.9019,565.0676,552.99385,585.74655,11540.18677,14.27393,0,0,16.99901,38.00005
15:37:00,1.69993,3.64297,19.16028,0.00024,17.12845,1211.85568,0.98773,-0.09519,19.03038,1.90187,565.02931,552.98608,585.87598,11540.77523,14.27732,0,0,17.00667,38.00005
15:37:00,1.70139,3.64363,19.15476,0.00034,16.95752,1189.69043,0.98774,-0.09517,19.04184,1.90173,564.99748,552.92707,585.96377,11540.97006,14.28042,0,0,17.01046,38.00005
15:37:00,1.7014,3.64728,19.1504,0.00042,16.78298,1189.44658,0.98776,-0.09511,19.05504,1.90114,564.97363,552.86097,586.04516,11540.61848,14.28322,0,0,17.01173,38.00005
15:37:00,1.70075,3.64568,19.14628,0.00046,16.59046,1189.24162,0.98775,-0.0951,19.06928,1.90045,564.95167,552.78899,586.1231,11540.1685,14.28558,0,0,17.0162,38.00005
15:37:00,1.70049,3.64396,19.14739,0.00053,16.40976,1190.67577,0.98776,-0.0951,19.0824,1.90015,564.93487,552.68972,586.22029,11539.6929,14.28735,0,0,17.02155,38.00005
15:37:00,1.70165,3.64416,19.15585,0.00074,16.22128,1190.52839,0.98777,-0.0951,19.08933,1.9003,564.92705,552.54788,586.25728,11539.28772,14.28869,0,0,17.02714,38.00005
15:37:00,1.70245,3.64329,19.1588,0.00068,16.03959,1211.02223,0.98777,-0.09509,19.08801,1.90044,564.8973,552.41312,586.26458,11538.79858,14.2898,0,0,17.03194,38.00005
15:37:00,1.70278,3.64633,19.16864,0.00072,15.83437,1231.53762,0.98777,-0.0951,19.09146,1.90048,564.842,552.24841,586.31514,11538.39695,14.29081,0,0,17.03837,38.00005
15:37:00,1.70282,3.64743,19.17407,0.00086,15.63707,1252.42976,0.98776,-0.09511,19.10308,1.90044,564.81875,552.05836,586.35593,11537.95433,14.29171,0,0,17.04516,38.00005
15:37:00,1.70323,3.64469,19.18242,0.00081,15.44304,1252.42723,0.98775,-0.09512,19.10048,1.90091,564.80309,551.85265,586.32292,11537.54849,14.29247,0,0,17.05174,38.00005
15:37:00,1.70392,3.64712,19.18716,0.00068,15.26674,1274.38687,0.98775,-0.0951,19.10256,1.90087,564.77152,551.64573,586.35038,11536.89145,14.29303,0,0,17.05549,38.00005
15:37:01,1.70447,3.64531,19.19077,0.00075,15.08645,1295.92657,0.98775,-0.09512,19.10709,1.90093,564.73938,551.43274,586.40556,11535.27572,14.29325,0,0,17.0623,38.00005
15:37:01,1.7051,3.64293,19.19103,0.00059,14.92605,1317.22981,0.98774,-0.09514,19.10649,1.90156,564.69623,551.18599,586.37152,11533.62071,14.29317,0,0,17.06842,38.00005
15:37:01,1.70422,3.64457,19.19238,0.00044,14.76964,1338.41931,0.98774,-0.09514,19.10847,1.90197,564.6817,550.94392,586.30394,11531.9473,14.29309,0,0,17.07284,38.00005
15:37:01,1.70241,3.64367,19.19541,0.00046,14.5975,1358.01523,0.98773,-0.09513,19.10901,1.90218,564.64197,550.70521,586.30788,11530.23881,14.29319,0,0,17.07703,38.00005
15:37:01,1.70114,3.64263,19.18586,0.00035,14.45234,1379.76025,0.98773,-0.09513,19.10957,1.90201,564.60029,550.48295,586.2645,11528.50103,14.29325,0,0,17.08148,38.00005
15:37:01,1.70089,3.64291,19.18258,0.00034,14.3122,1379.82665,0.98772,-0.0951,19.11491,1.90187,564.58206,550.25253,586.19342,11526.79123,14.29295,0,0,17.08298,38.00005
15:37:01,1.70114,3.63986,19.18346,0.00016,14.18576,1379.88069,0.98773,-0.09505,19.11149,1.90149,564.56224,550.02697,586.17611,11525.06198,14.29233,0,0,17.08333,38.00005
15:37:01,1.702,3.6406,19.18047,0.00018,14.05855,1379.55,0.98774,-0.09504,19.11018,1.90159,564.54662,549.81777,586.1248,11523.30173,14.2916,0,0,17.08672,38.00005
15:37:01,1.70095,3.64189,19.18091,0.00022,13.93658,1401.64264,0.98775,-0.09504,19.116,1.90155,564.52068,549.60722,585.99707,11521.54082,14.29099,0,0,17.09064,38.00005
15:37:01,1.6995,3.64125,19.18107,0.00005,13.79539,1381.3948,0.98774,-0.09502,19.11135,1.90193,564.49565,549.39312,585.88508,11519.80737,14.29045,0,0,17.09319,38.00005
15:37:02,1.6993,3.64081,19.18897,-0.00002,13.66007,1360.03579,0.98773,-0.09501,19.10742,1.90198,564.47536,549.20925,585.79033,11519.08464,14.2898,0,0,17.09631,38.00005
15:37:02,1.70028,3.64231,19.19575,0.00021,13.51962,1338.76436,0.98774,-0.09499,19.10584,1.90218,564.46764,549.02982,585.7157,11518.50459,14.28888,0,0,17.09895,38.00005
15:37:02,1.70111,3.6429,19.20173,0.00018,13.40439,1340.45658,0.98774,-0.095,19.10115,1.90219,564.45362,548.87097,585.58118,11517.9629,14.28761,0,0,17.10295,38.00005
15:37:02,1.70088,3.64283,19.21194,0.00008,13.3022,1342.16365,0.98775,-0.095,19.09545,1.90224,564.44792,548.72131,585.50394,11517.42266,14.2861,0,0,17.10648,38.00005
15:37:02,1.70058,3.64322,19.21911,0.0002,13.18915,1320.57139,0.98775,-0.09498,19.09245,1.90259,564.44909,548.56364,585.40938,11516.86468,14.28446,0,0,17.10784,38.00005
15:37:02,1.70006,3.64227,19.21789,0.00018,13.0671,1320.8897,0.98776,-0.09498,19.08742,1.90272,564.42673,548.42069,585.23632,11516.30697,14.28276,0,0,17.11199,38.00005
15:37:02,1.70037,3.64448,19.21447,0.00013,12.92238,1321.17851,0.98775,-0.095,19.09063,1.90295,564.42362,548.27914,585.11447,11515.7281,14.28109,0,0,17.11766,38.00005
15:37:02,1.70135,3.64429,19.21303,0.00014,12.79806,1321.37894,0.98775,-0.095,19.0815,1.90333,564.38946,548.12088,585.04128,11515.12729,14.27954,0,0,17.12154,38.00005
15:37:02,1.70253,3.64397,19.20503,0.00018,12.69359,1299.43698,0.98776,-0.09495,19.07227,1.90296,564.36931,547.98968,584.95648,11514.51072,14.27785,0,0,17.12048,38.00005
15:37:02,1.70135,3.64281,19.20333,0.00026,12.59093,1297.8257,0.98777,-0.09497,19.07177,1.90224,564.35967,547.86413,584.81798,11514.03971,14.2758,0,0,17.1254,38.00005
15:37:03,1.7001,3.64323,19.19945,0.00022,12.47346,1297.69818,0.98778,-0.09501,19.06337,1.90212,564.33525,547.71963,584.74996,11513.93395,14.27361,0,0,17.13177,38.00005
15:37:03,1.69879,3.64045,19.18942,0.00018,12.38662,1297.50886,0.98777,-0.09504,19.05944,1.90179,564.31134,547.59374,584.61397,11513.86839,14.2716,0,0,17.13646,38.00005
15:37:03,1.69825,3.64016,19.18305,0.00017,12.29041,1274.42399,0.98776,-0.09498,19.05261,1.90142,564.27587,547.46202,584.46195,11513.85131,14.26971,0,0,17.13495,38.00005
15:37:03,1.69879,3.642,19.18027,0.00017,12.19546,1251.28939,0.98776,-0.09494,19.04443,1.90113,564.23795,547.3209,584.35046,11513.84119,14.26775,0,0,17.13478,38.00005
15:37:03,1.69998,3.64326,19.17437,0.0003,12.11656,1273.29517,0.98776,-0.09491,19.03515,1.90088,564.19278,547.19558,584.26457,11513.83817,14.26572,0,0,17.13502,38.00005
15:37:03,1.70062,3.64335,19.1683,0.00034,12.06102,1273.15249,0.98775,-0.09487,19.02614,1.90066,564.17172,547.06818,584.13885,11513.86799,14.26385,0,0,17.13383,38.00005
15:37:03,1.70024,3.64497,19.17205,0.00036,12.02276,1252.59424,0.98774,-0.09481,19.01598,1.90063,564.13686,546.94491,583.96527,11513.94012,14.2621,0,0,17.13058,38.00005
15:37:03,1.69967,3.64415,19.1812,0.00037,11.96638,1230.47388,0.98773,-0.09479,19.00991,1.90024,564.09446,546.83456,583.8589,11514.02053,14.26016,0,0,17.13064,38.00005
15:37:03,1.70001,3.64489,19.19045,0.00058,11.9055,1230.4706,0.98773,-0.09483,18.99937,1.90046,564.05554,546.71307,583.70524,11513.79731,14.25789,0,0,17.13508,38.00005
15:37:04,1.70153,3.64698,19.19221,0.00054,11.86454,1232.13662,0.98771,-0.09481,18.99271,1.90075,564.01163,546.59842,583.53909,11513.18993,14.25561,0,0,17.13447,38.00005
15:37:04,1.70171,3.64652,19.19552,0.00057,11.82334,1254.28535,0.9877,-0.09474,18.98378,1.90076,563.96783,546.48971,583.43689,11512.36748,14.25346,0,0,17.13085,38.00005
15:37:04,1.702,3.64722,19.19422,0.00077,11.77336,1274.85234,0.98769,-0.09471,18.97248,1.90103,563.90996,546.35746,583.35276,11511.51876,14.25135,0,0,17.12966,38.00005
15:37:04,1.70166,3.64541,19.19295,0.00085,11.72554,1295.45667,0.9877,-0.09472,18.96363,1.90113,563.87289,546.2491,583.18403,11510.63417,14.24923,0,0,17.13206,38.00005
15:37:04,1.70219,3.64542,19.19144,0.00078,11.66757,1317.70687,0.9877,-0.09473,18.95472,1.90112,563.84519,546.15971,583.05442,11509.80423,14.24708,0,0,17.1349,38.00005
15:37:04,1.70316,3.64434,19.19392,0.00072,11.61805,1317.57869,0.9877,-0.0948,18.94685,1.90152,563.80737,546.07977,582.94167,11508.95209,14.24487,0,0,17.14145,38.00005
15:37:04,1.70361,3.64498,19.19129,0.0008,11.57916,1317.68255,0.9877,-0.09481,18.93725,1.90191,563.77453,545.99509,582.81556,11508.05857,14.2426,0,0,17.14308,38.00005
15:37:04,1.70238,3.64342,19.1874,0.00073,11.53407,1338.20099,0.98771,-0.09487,18.92385,1.90207,563.72958,545.91666,582.70506,11507.15952,14.24033,0,0,17.14903,38.00005
15:37:04,1.70093,3.64014,19.18754,0.00076,11.47966,1360.27244,0.98771,-0.09495,18.91149,1.90245,563.70817,545.84453,582.59078,11506.26087,14.23813,0,0,17.15663,38.00005
15:37:04,1.70051,3.63762,19.18249,0.00076,11.43142,1382.36911,0.98771,-0.095,18.90601,1.9025,563.67177,545.75608,582.53725,11505.2131,14.23614,0,0,17.16164,38.00005
15:37:04,1.7007,3.63793,19.17647,0.00075,11.39267,1402.84706,0.98771,-0.09502,18.89045,1.90233,563.63797,545.68281,582.4068,11504.48827,14.23426,0,0,17.16445,38.00005
15:37:05,1.70094,3.63915,19.17637,0.00068,11.33593,1402.8975,0.98771,-0.09507,18.88096,1.90255,563.61451,545.62931,582.32906,11503.78958,14.23236,0,0,17.17011,38.00005
15:37:05,1.70158,3.63845,19.18132,0.00062,11.2801,1382.34445,0.98771,-0.0951,18.8702,1.9024,563.59994,545.58603,582.27149,11503.06711,14.23042,0,0,17.17398,38.00005
15:37:05,1.70238,3.64095,19.18399,0.00056,11.23993,1363.43529,0.98769,-0.09512,18.859,1.90256,563.55739,545.52715,582.16861,11502.34688,14.22866,0,0,17.17635,38.00005
15:37:05,1.70149,3.64005,19.18263,0.00046,11.22077,1364.04336,0.98769,-0.09511,18.84853,1.9021,563.53464,545.46605,582.05212,11501.60024,14.2272,0,0,17.17663,38.00005
15:37:05,1.70072,3.6397,19.19015,0.00039,11.19518,1342.94528,0.98768,-0.09506,18.83483,1.90191,563.49775,545.4052,582.00236,11500.86385,14.22591,0,0,17.17346,38.00005
15:37:05,1.70173,3.64107,19.20367,0.00043,11.15255,1321.8893,0.98768,-0.09503,18.82335,1.90193,563.44718,545.32307,581.97368,11500.13533,14.22461,0,0,17.17255,38.00005
15:37:05,1.70204,3.64119,19.20597,0.00034,11.11885,1300.84553,0.98769,-0.09498,18.81519,1.90157,563.43095,545.23829,581.8524,11499.39263,14.22318,0,0,17.16941,38.00005
15:37:05,1.70234,3.64319,19.20147,0.00028,11.10013,1299.34554,0.98768,-0.09492,18.80657,1.90077,563.39328,545.198,581.83225,11498.97484,14.22178,0,0,17.16606,38.00005
15:37:05,1.70205,3.64267,19.20077,0.00024,11.07811,1278.97308,0.98768,-0.09487,18.79506,1.90085,563.35783,545.14794,581.77314,11499.81725,14.22053,0,0,17.16295,38.00005
15:37:06,1.7018,3.64045,19.20041,0.00022,11.0456,1279.15585,0.98769,-0.09484,18.7868,1.90097,563.3396,545.09595,581.67244,11500.88657,14.21937,0,0,17.16162,38.00005
15:37:06,1.70193,3.6414,19.19222,-0.00002,11.06085,1279.34523,0.9877,-0.09479,18.77473,1.90071,563.29408,545.02351,581.58875,11501.98716,14.21831,0,0,17.15753,38.00005
15:37:06,1.70245,3.643,19.18436,0.00006,11.05608,1280.20423,0.9877,-0.09475,18.76853,1.9006,563.25546,544.96468,581.51547,11503.1646,14.21741,0,0,17.15465,38.00005
15:37:06,1.70267,3.6421,19.17237,0.0002,11.06569,1279.3392,0.9877,-0.09475,18.76028,1.90061,563.22612,544.89649,581.5192,11504.47565,14.21647,0,0,17.15428,38.00005
15:37:06,1.70191,3.64272,19.17018,0.00022,11.04943,1257.33352,0.9877,-0.09476,18.74749,1.90068,563.17964,544.84526,581.45634,11505.91652,14.21533,0,0,17.15523,38.00005
15:37:06,1.70058,3.64283,19.16564,0.00028,11.02486,1256.94015,0.98771,-0.09479,18.73805,1.90021,563.15383,544.80225,581.44561,11507.33715,14.21423,0,0,17.15835,38.00005
15:37:06,1.69903,3.63866,19.15394,0.00032,10.99093,1277.41103,0.98771,-0.09483,18.72669,1.89967,563.14104,544.75425,581.41887,11508.75423,14.21355,0,0,17.16276,38.00005
15:37:06,1.69946,3.6384,19.14775,0.00029,10.98223,1276.36265,0.98772,-0.09487,18.71542,1.89975,563.12513,544.72569,581.37087,11510.24843,14.21311,0,0,17.16583,38.00005
15:37:06,1.69939,3.6411,19.15162,0.00018,10.9708,1277.787,0.98772,-0.09487,18.70344,1.90011,563.10639,544.65721,581.35266,11510.6163,14.21255,0,0,17.16613,38.00005
15:37:06,1.70009,3.6423,19.15269,0.00028,10.93355,1277.55554,0.98772,-0.09491,18.6892,1.89996,563.08233,544.62358,581.37695,11509.75877,14.21186,0,0,17.17013,38.00005
15:37:06,1.69985,3.64291,19.15314,0.0004,10.91567,1276.51314,0.98772,-0.09492,18.6788,1.90009,563.04819,544.56971,581.39849,11508.80599,14.21141,0,0,17.17204,38.00005
15:37:07,1.69958,3.64351,19.1571,0.00047,10.88294,1275.44129,0.98771,-0.09493,18.66794,1.89989,563.04483,544.53946,581.34263,11507.87161,14.21128,0,0,17.17325,38.00005
15:37:07,1.69931,3.64319,19.1677,0.00039,10.85083,1295.92081,0.98771,-0.09493,18.65157,1.89954,563.02989,544.51523,581.39468,11506.86614,14.21129,0,0,17.17434,38.00005
15:37:07,1.70008,3.64285,19.17503,0.0005,10.80572,1296.79123,0.98772,-0.09489,18.63912,1.8995,563.02633,544.49232,581.37707,11505.736,14.21124,0,0,17.17259,38.00005
15:37:07,1.70108,3.64346,19.17697,0.00058,10.77506,1297.71424,0.98772,-0.09485,18.62917,1.89947,563.03007,544.44375,581.33419,11504.51165,14.2111,0,0,17.17074,38.00005
15:37:07,1.70119,3.64252,19.18222,0.0004,10.72732,1298.71848,0.98771,-0.09481,18.61901,1.89951,562.99953,544.38958,581.31591,11503.31634,14.21082,0,0,17.1693,38.00005
15:37:07,1.70161,3.64484,19.18765,0.00052,10.69803,1299.23831,0.98771,-0.09482,18.6106,1.89956,562.96932,544.35561,581.31021,11502.09003,14.21032,0,0,17.17032,38.00005
15:37:07,1.70164,3.64543,19.19174,0.00081,10.66335,1321.24467,0.9877,-0.09482,18.59662,1.89954,562.94142,544.30091,581.25607,11500.84033,14.20987,0,0,17.17194,38.00005
15:37:07,1.70238,3.643,19.19365,0.00076,10.63671,1300.73192,0.9877,-0.09482,18.58576,1.89944,562.91729,544.26605,581.15932,11500.44093,14.20961,0,0,17.17242,38.00005
15:37:07,1.7028,3.64466,19.19565,0.0007,10.62059,1300.72659,0.9877,-0.0948,18.57835,1.8993,562.88002,544.2194,581.13547,11500.41019,14.20945,0,0,17.17149,38.00005
15:37:07,1.70349,3.64612,19.19011,0.00078,10.57784,1280.94765,0.9877,-0.09476,18.56558,1.89894,562.86372,544.17605,581.08468,11500.41334,14.20904,0,0,17.16943,38.00005
15:37:08,1.70266,3.64501,19.18895,0.00083,10.53333,1261.16075,0.98771,-0.09475,18.55725,1.89844,562.82555,544.12994,581.018,11500.43265,14.20824,0,0,17.17036,38.00005
15:37:08,1.70106,3.64201,19.18295,0.00079,10.49809,1241.36407,0.98771,-0.09479,18.54841,1.89887,562.77105,544.07535,580.94145,11500.47759,14.20719,0,0,17.17437,38.00005
15:37:08,1.69996,3.64095,19.17635,0.00074,10.45631,1239.65453,0.98772,-0.09486,18.53551,1.89895,562.73103,544.01451,580.90747,11500.45932,14.20628,0,0,17.18138,38.00005
15:37:08,1.70003,3.64056,19.16906,0.00078,10.43603,1260.87904,0.98772,-0.0949,18.52765,1.89887,562.68189,543.97866,580.78022,11500.45262,14.20564,0,0,17.18487,38.00005
15:37:08,1.70057,3.64204,19.16453,0.00061,10.42215,1259.06613,0.98772,-0.0949,18.5118,1.89871,562.64981,543.9527,580.70568,11500.4496,14.20491,0,0,17.18543,38.00005
15:37:08,1.70065,3.64054,19.16395,0.00049,10.37539,1236.83879,0.98773,-0.09493,18.50074,1.89884,562.6018,543.8982,580.6707,11500.46931,14.2038,0,0,17.18885,38.00005
15:37:08,1.70093,3.64159,19.15878,0.00039,10.34291,1236.66594,0.98772,-0.09495,18.49385,1.89911,562.57259,543.85763,580.62138,11500.26632,14.20233,0,0,17.19124,38.00005
15:37:08,1.70015,3.64263,19.15253,0.0004,10.29006,1235.03126,0.98772,-0.09497,18.48204,1.89938,562.52941,543.80338,580.5219,11499.8727,14.20076,0,0,17.19456,38.00005
15:37:08,1.69979,3.64117,19.15815,0.00033,10.23744,1233.40921,0.98771,-0.09497,18.47068,1.8997,562.49227,543.74869,580.45844,11499.47356,14.19935,0,0,17.19618,38.00005
15:37:08,1.70045,3.63959,19.17068,0.00038,10.19926,1231.79484,0.98771,-0.09498,18.45966,1.90012,562.43806,543.69558,580.41436,11499.05472,14.19816,0,0,17.19785,38.00005
15:37:09,1.70082,3.64054,19.17478,0.00038,10.16814,1230.20747,0.9877,-0.09497,18.44748,1.90074,562.39956,543.64609,580.25578,11498.60526,14.197,0,0,17.19758,38.00005
15:37:09,1.70087,3.64428,19.17882,0.00023,10.1303,1228.66983,0.9877,-0.09493,18.437,1.90042,562.37311,543.60654,580.19682,11498.17866,14.1957,0,0,17.19625,38.00005
15:37:09,1.70071,3.6434,19.18461,0.0003,10.09657,1228.78519,0.98769,-0.09491,18.42821,1.90026,562.32595,543.56086,580.14603,11497.76547,14.19423,0,0,17.19577,38.00005
15:37:09,1.70102,3.64307,19.18838,0.00027,10.04126,1207.48019,0.98769,-0.09492,18.41421,1.90038,562.28441,543.5028,580.08451,11497.34097,14.19268,0,0,17.19802,38.00005
15:37:09,1.70153,3.64317,19.19209,0.00031,10.02413,1229.54308,0.9877,-0.09491,18.40721,1.90045,562.24908,543.43963,579.95037,11496.92909,14.19121,0,0,17.19766,38.00005
15:37:09,1.70193,3.6434,19.19413,0.00034,10.01133,1231.17863,0.9877,-0.09485,18.39328,1.90054,562.22554,543.4104,579.89662,11496.54335,14.18992,0,0,17.19377,38.00005
15:37:09,1.70206,3.64437,19.1922,0.00041,9.98427,1231.47655,0.98771,-0.09482,18.38271,1.90063,562.17387,543.35941,579.82557,11496.6683,14.18879,0,0,17.19234,38.00005
15:37:09,1.70092,3.64372,19.19095,0.00033,9.96254,1253.75702,0.98773,-0.0948,18.37234,1.90059,562.14465,543.31957,579.69649,11497.05732,14.18759,0,0,17.19177,38.00005
15:37:09,1.69937,3.64193,19.18841,0.00023,9.95854,1276.02237,0.98773,-0.0948,18.35985,1.90043,562.10801,543.29473,579.63172,11497.46802,14.18619,0,0,17.19157,38.00005
15:37:09,1.69858,3.64171,19.18303,0.00024,9.94027,1297.92755,0.98773,-0.09481,18.35202,1.9004,562.09671,543.25269,579.55062,11497.84877,14.18466,0,0,17.19337,38.00005
15:37:10,1.69897,3.64072,19.17636,0.00028,9.93367,1319.80026,0.98773,-0.09484,18.33922,1.90013,562.07443,543.20215,579.48439,11498.26302,14.1832,0,0,17.19564,38.00005
15:37:10,1.69931,3.63972,19.17482,0.00027,9.93234,1341.62264,0.98775,-0.09484,18.32912,1.90033,562.04132,543.16058,579.37372,11498.67766,14.1818,0,0,17.19584,38.00005
15:37:10,1.69951,3.64071,19.17683,0.00025,9.90562,1342.12124,0.98775,-0.09485,18.31806,1.90035,561.9848,543.12345,579.3509,11499.07627,14.1803,0,0,17.19714,38.00005
15:37:10,1.6992,3.64065,19.17338,0.00035,9.90234,1341.10775,0.98775,-0.09481,18.30819,1.90019,561.93408,543.09064,579.29764,11499.48657,14.17877,0,0,17.19476,38.00005
15:37:10,1.69864,3.64077,19.17074,0.00043,9.87386,1319.81558,0.98774,-0.09483,18.29945,1.90033,561.89447,543.03481,579.1917,11499.90555,14.17747,0,0,17.19654,38.00005
15:37:10,1.69838,3.64034,19.17785,0.00041,9.85693,1319.74304,0.98775,-0.09487,18.29195,1.90033,561.83808,542.9921,579.12131,11500.20458,14.17649,0,0,17.20063,38.00005
15:37:10,1.6991,3.63967,19.18594,0.00056,9.82967,1299.06168,0.98774,-0.09488,18.27877,1.89994,561.79669,542.97411,579.06938,11500.06018,14.17559,0,0,17.20156,38.00005
15:37:10,1.7001,3.64119,19.18627,0.00065,9.83596,1278.46971,0.98774,-0.09489,18.26975,1.8997,561.75272,542.94305,578.98296,11499.82882,14.17465,0,0,17.20253,38.00005
15:37:10,1.6999,3.64286,19.18548,0.00061,9.82786,1278.36145,0.98773,-0.09491,18.25792,1.89972,561.72092,542.90181,578.90015,11499.61217,14.17346,0,0,17.20415,38.00005
15:37:11,1.6996,3.64232,19.18923,0.00061,9.82801,1278.62653,0.98773,-0.09491,18.2472,1.89983,561.64926,542.88145,578.89425,11499.4172,14.17204,0,0,17.20398,38.00005
15:37:11,1.69998,3.64253,19.19399,0.00063,9.82428,1278.99954,0.98775,-0.09485,18.23979,1.89984,561.59842,542.87763,578.8524,11499.20226,14.17069,0,0,17.19958,38.00005
15:37:11,1.70069,3.645,19.19438,0.00061,9.81983,1279.41941,0.98774,-0.09481,18.22886,1.89931,561.56561,542.85983,578.79743,11499.00019,14.16971,0,0,17.19658,38.00005
15:37:11,1.70114,3.64518,19.1938,0.0006,9.82953,1279.63988,0.98774,-0.09476,18.21931,1.89896,561.54851,542.85542,578.71676,11498.80246,14.16902,0,0,17.19272,38.00005
15:37:11,1.70132,3.64512,19.19202,0.00064,9.83149,1279.83611,0.98774,-0.09477,18.20973,1.89955,561.52021,542.8368,578.69782,11498.57753,14.1683,0,0,17.19367,38.00005
15:37:11,1.70053,3.64376,19.18916,0.00067,9.85205,1280.93364,0.98774,-0.09475,18.19865,1.89981,561.48713,542.84551,578.60647,11498.37481,14.16737,0,0,17.19116,38.00005
15:37:11,1.6996,3.64347,19.17738,0.00063,9.85666,1279.55537,0.98772,-0.09472,18.18934,1.89962,561.46143,542.83652,578.56893,11498.24711,14.16618,0,0,17.18862,38.00005
15:37:11,1.6993,3.6406,19.17219,0.00055,9.87049,1278.07651,0.98771,-0.09472,18.18059,1.9001,561.42751,542.80371,578.56407,11498.23989,14.16501,0,0,17.18815,38.00005
15:37:11,1.69994,3.64109,19.17153,0.00068,9.85944,1298.49746,0.9877,-0.09468,18.17176,1.89993,561.3999,542.78893,578.51069,11498.25132,14.16415,0,0,17.18527,38.00005
15:37:11,1.7006,3.64057,19.17064,0.00058,9.8713,1298.44945,0.98771,-0.09467,18.1645,1.89967,561.34946,542.77576,578.43714,11498.26183,14.16368,0,0,17.18429,38.00005
15:37:12,1.70118,3.63964,19.17343,0.00056,9.86941,1298.38292,0.9877,-0.09469,18.15334,1.89941,561.31278,542.75949,578.41563,11498.26537,14.16337,0,0,17.18584,38.00005
15:37:12,1.70141,3.63908,19.17545,0.00066,9.85934,1298.21793,0.9877,-0.09474,18.14452,1.89993,561.28184,542.73115,578.39243,11498.28272,14.16293,0,0,17.19002,38.00005
15:37:12,1.70142,3.63836,19.17439,0.00068,9.8664,1276.01102,0.98769,-0.09479,18.13372,1.90033,561.24087,542.71799,578.27781,11498.29139,14.16234,0,0,17.19376,38.00005
15:37:12,1.70191,3.63872,19.18749,0.00057,9.87054,1275.27588,0.98769,-0.09483,18.1256,1.90041,561.19883,542.71567,578.26734,11498.31753,14.16172,0,0,17.19644,38.00005
15:37:12,1.70314,3.63978,19.1995,0.00046,9.87814,1274.56548,0.98768,-0.09486,18.11817,1.9002,561.16918,542.7053,578.24907,11498.31189,14.16115,0,0,17.19861,38.00005
15:37:12,1.70397,3.64177,19.19827,0.00047,9.86443,1274.57804,0.98768,-0.09494,18.1068,1.89981,561.13505,542.70933,578.24199,11498.10653,14.16064,0,0,17.20493,38.00005
15:37:12,1.70348,3.64284,19.21093,0.0003,9.87139,1296.9201,0.98769,-0.09499,18.09686,1.89986,561.09926,542.711,578.17995,11497.54146,14.1602,0,0,17.20797,38.00005
15:37:12,1.70262,3.64196,19.21813,0.00035,9.85809,1319.28376,0.9877,-0.09504,18.08812,1.8995,561.06314,542.70904,578.21027,11496.92502,14.15973,0,0,17.21256,38.00005
15:37:12,1.70323,3.64126,19.21964,0.00032,9.85814,1299.03664,0.9877,-0.0951,18.07868,1.89973,561.01275,542.6996,578.21743,11496.30109,14.15926,0,0,17.21671,38.00005
15:37:12,1.70372,3.64307,19.22071,0.00037,9.8398,1278.75633,0.9877,-0.09513,18.07107,1.89981,560.99654,542.70597,578.1727,11495.70462,14.15891,0,0,17.22002,38.00005
15:37:13,1.70329,3.6432,19.22126,0.00027,9.8376,1258.44385,0.98771,-0.09516,18.06142,1.89978,560.96359,542.71926,578.14701,11495.09382,14.1587,0,0,17.22254,38.00005
15:37:13,1.70295,3.64221,19.22692,0.00035,9.83431,1238.05423,0.98769,-0.09521,18.05129,1.89973,560.91364,542.72965,578.17823,11494.47764,14.15843,0,0,17.22596,38.00005
15:37:13,1.70183,3.63942,19.22864,0.00029,9.82172,1239.60992,0.98769,-0.09521,18.04473,1.89994,560.86577,542.72891,578.16381,11493.86317,14.15793,0,0,17.22616,38.00005
15:37:13,1.69984,3.63645,19.21842,0.00027,9.81083,1241.1419,0.98769,-0.09521,18.03279,1.90015,560.8135,542.7329,578.14873,11493.25553,14.15733,0,0,17.22623,38.00005
15:37:13,1.69896,3.635,19.2098,0.00035,9.79278,1261.64049,0.98768,-0.09522,18.02429,1.90031,560.75204,542.74807,578.20705,11492.64251,14.15694,0,0,17.22801,38.00005
15:37:13,1.69912,3.63448,19.20587,0.00039,9.78247,1280.44636,0.98768,-0.09522,18.01634,1.90064,560.70531,542.7253,578.18234,11492.80621,14.15687,0,0,17.22827,38.00005
15:37:13,1.69972,3.63635,19.19755,0.00041,9.76151,1257.71028,0.98767,-0.09521,18.00714,1.90062,560.64988,542.73597,578.15559,11493.59016,14.15696,0,0,17.22787,38.00005
15:37:13,1.69992,3.63947,19.19077,0.00026,9.78071,1234.99003,0.98767,-0.09514,17.99914,1.90026,560.57781,542.75556,578.14003,11494.40236,14.15702,0,0,17.22185,38.00005
15:37:13,1.6991,3.63821,19.18741,0.00032,9.77013,1254.22207,0.98767,-0.09509,17.98974,1.9006,560.51776,542.75515,578.16203,11495.1825,14.15683,0,0,17.21872,38.00005
15:37:13,1.69921,3.63915,19.17836,0.00031,9.78383,1273.57539,0.98767,-0.09502,17.98311,1.90009,560.44842,542.75439,578.14172,11495.97158,14.15634,0,0,17.21279,38.00005
15:37:13,1.69952,3.63974,19.18072,0.00033,9.7748,1292.97657,0.98767,-0.09499,17.97799,1.89973,560.38065,542.76245,578.15173,11496.79351,14.15584,0,0,17.21105,38.00005
15:37:14,1.70073,3.63994,19.17858,0.00027,9.76954,1293.04574,0.98768,-0.09498,17.97287,1.8996,560.30847,542.76762,578.1823,11497.58088,14.15574,0,0,17.21053,38.00005
15:37:14,1.70159,3.64257,19.17506,0.00041,9.75729,1293.19765,0.98769,-0.09498,17.96825,1.89931,560.249,542.76967,578.16117,11498.37285,14.15604,0,0,17.21083,38.00005
15:37:14,1.7013,3.64554,19.17289,0.00037,9.73883,1293.37088,0.98768,-0.095,17.9667,1.89923,560.20548,542.76317,578.12979,11499.17808,14.15643,0,0,17.21294,38.00005
15:37:14,1.70016,3.64627,19.17875,0.00037,9.72515,1294.65904,0.98768,-0.09499,17.96474,1.89879,560.14907,542.77491,578.10585,11499.9803,14.15652,0,0,17.21254,38.00005
15:37:14,1.70042,3.64567,19.17939,0.00044,9.71393,1295.95194,0.98769,-0.09497,17.96818,1.8985,560.09489,542.78663,578.15066,11500.17278,14.15621,0,0,17.21136,38.00005
15:37:14,1.70099,3.64525,19.18314,0.00051,9.71134,1318.17434,0.98769,-0.09495,17.96919,1.89849,560.06127,542.78868,578.08799,11500.15465,14.1557,0,0,17.21006,38.00005
15:37:14,1.70188,3.64504,19.18874,0.00048,9.67961,1318.51925,0.98769,-0.09502,17.9736,1.89873,560.01135,542.81211,578.08038,11500.1469,14.15529,0,0,17.21605,38.00005
15:37:14,1.70203,3.64511,19.19007,0.0005,9.65792,1297.55675,0.98769,-0.09509,17.98065,1.89855,559.98057,542.83365,578.11178,11500.14467,14.15512,0,0,17.2219,38.00005
15:37:14,1.70077,3.64326,19.18919,0.00058,9.63627,1298.60563,0.98768,-0.09517,17.98465,1.89906,559.96402,542.85757,578.08048,11500.15032,14.15519,0,0,17.22878,38.00005
15:37:14,1.69964,3.64252,19.18489,0.00046,9.63143,1299.63934,0.98767,-0.09522,17.99359,1.8995,559.94778,542.87392,578.0498,11500.14085,14.15527,0,0,17.2328,38.00005
15:37:15,1.69849,3.64271,19.17961,0.00053,9.61371,1298.0209,0.98768,-0.09518,18.00239,1.89923,559.9443,542.91341,578.05653,11500.14493,14.15504,0,0,17.23042,38.00005
15:37:15,1.69903,3.64209,19.17782,0.00063,9.61395,1296.3724,0.98767,-0.09525,18.01355,1.89967,559.95735,542.94574,578.03759,11500.09776,14.15457,0,0,17.23537,38.00005
15:37:15,1.69993,3.64288,19.18012,0.00065,9.6111,1316.62885,0.98768,-0.09529,18.0253,1.89984,559.95794,542.98213,577.97917,11500.08962,14.15414,0,0,17.23819,38.00005
15:37:15,1.70112,3.64289,19.17734,0.00061,9.61118,1294.98212,0.98767,-0.09535,18.03283,1.90008,559.9666,543.01865,577.99526,11500.34411,14.15383,0,0,17.24306,38.00005
15:37:15,1.70126,3.64386,19.18554,0.0007,9.59093,1273.3097,0.98766,-0.0954,18.04252,1.90012,559.96219,543.07766,577.99532,11500.73326,14.15353,0,0,17.24705,38.00005
15:37:15,1.70108,3.64395,19.18487,0.00064,9.61182,1273.52271,0.98767,-0.09546,18.05483,1.90001,559.94483,543.15118,578.01063,11501.1295,14.15322,0,0,17.25135,38.00005
15:37:15,1.7009,3.64364,19.18754,0.00063,9.62131,1295.59854,0.98766,-0.09549,18.06497,1.90006,559.96439,543.21133,577.99216,11501.52364,14.15298,0,0,17.25263,38.00005
15:37:15,1.70194,3.64463,19.19836,0.00065,9.63105,1317.07056,0.98767,-0.09549,18.07614,1.8999,559.9629,543.30188,578.00638,11501.93185,14.15287,0,0,17.25262,38.00005
15:37:15,1.70341,3.6445,19.20808,0.00071,9.63422,1316.40449,0.98767,-0.09547,18.08743,1.89996,559.94515,543.38908,577.99918,11502.30799,14.15293,0,0,17.25101,38.00005
15:37:16,1.70321,3.64727,19.20973,0.00068,9.64069,1315.67625,0.98768,-0.09546,18.09857,1.90003,559.94281,543.5083,577.96477,11502.72329,14.15298,0,0,17.25001,38.00005
15:37:16,1.70246,3.64718,19.2151,0.00056,9.65613,1337.05952,0.98766,-0.09554,18.11085,1.90017,559.93303,543.63362,577.99207,11503.11244,14.15289,0,0,17.25575,38.00005
15:37:16,1.70215,3.64518,19.21934,0.00053,9.65146,1358.48473,0.98766,-0.09554,18.12288,1.90002,559.89351,543.77438,578.04168,11503.52787,14.15265,0,0,17.25563,38.00005
15:37:16,1.70295,3.64509,19.21656,0.00048,9.68089,1339.13564,0.98766,-0.09552,18.13572,1.89998,559.86556,543.93185,578.03953,11504.07126,14.15248,0,0,17.25342,38.00005
15:37:16,1.70302,3.64451,19.22293,0.00036,9.69894,1341.59005,0.98767,-0.09549,18.15207,1.89986,559.81935,544.09659,578.01527,11505.31492,14.15264,0,0,17.25084,38.00005
15:37:16,1.70318,3.64392,19.21928,0.00033,9.71684,1362.03341,0.98767,-0.0955,18.16667,1.90003,559.78636,544.28203,578.05993,11506.53139,14.15315,0,0,17.25109,38.00005
15:37:16,1.70227,3.6406,19.21428,0.00041,9.72042,1362.20025,0.98765,-0.09551,18.18633,1.90019,559.77381,544.47379,578.0337,11507.74627,14.15381,0,0,17.25152,38.00005
15:37:16,1.70031,3.64103,19.20967,0.0003,9.73716,1362.3675,0.98765,-0.0955,18.20393,1.90018,559.73622,544.69066,578.0636,11508.98507,14.15439,0,0,17.24969,38.00005
15:37:16,1.69825,3.63912,19.19644,0.00023,9.75972,1363.12154,0.98765,-0.09549,18.22495,1.90006,559.70648,544.92131,578.0982,11510.20547,14.15477,0,0,17.24854,38.00005
15:37:16,1.69763,3.63672,19.18968,0.00019,9.76826,1341.78995,0.98766,-0.09549,18.24791,1.90036,559.68327,545.13721,578.14503,11511.42666,14.15492,0,0,17.24862,38.00005
15:37:16,1.69846,3.6373,19.18478,0.00014,9.78119,1320.52836,0.98767,-0.09545,18.26948,1.90021,559.65619,545.34215,578.14381,11512.62211,14.15501,0,0,17.24549,38.00005
15:37:17,1.69863,3.63639,19.18124,0.00002,9.79377,1320.87714,0.98769,-0.09535,18.2923,1.90031,559.61692,545.52886,578.16113,11513.82648,14.15533,0,0,17.23764,38.00005
15:37:17,1.69861,3.63748,19.18293,0.00011,9.80538,1300.8494,0.98769,-0.09526,18.31478,1.9004,559.6108,545.69991,578.22234,11514.99446,14.15591,0,0,17.23069,38.00005
15:37:17,1.6979,3.63863,19.18141,0.00009,9.8142,1299.6868,0.9877,-0.09522,18.33701,1.90013,559.59062,545.85329,578.238,11516.03146,14.15648,0,0,17.22729,38.00005
15:37:17,1.69762,3.63971,19.18025,0.00008,9.81044,1298.50998,0.9877,-0.09518,18.36065,1.90007,559.58757,545.99867,578.27893,11516.12777,14.1568,0,0,17.22403,38.00005
15:37:17,1.69787,3.63985,19.18742,-0.00003,9.83229,1279.35483,0.98772,-0.09513,18.38112,1.89985,559.5524,546.10874,578.32682,11516.08257,14.15693,0,0,17.22032,38.00005
15:37:17,1.69945,3.64404,19.19268,0.00013,9.83545,1279.38125,0.98773,-0.09508,18.40077,1.89966,559.52694,546.18839,578.35603,11516.01937,14.15707,0,0,17.21633,38.00005
15:37:17,1.69914,3.64049,19.19725,0.00013,9.84294,1279.39026,0.98775,-0.09501,18.42061,1.89966,559.52123,546.2627,578.29769,11515.95132,14.15736,0,0,17.21109,38.00005
15:37:17,1.69936,3.64254,19.2064,0.00005,9.85678,1279.3822,0.98774,-0.09494,18.43813,1.9001,559.49425,546.29163,578.34959,11515.8629,14.15781,0,0,17.20514,38.00005
15:37:17,1.69993,3.64494,19.20638,0.0002,9.87498,1279.37113,0.98774,-0.09492,18.45485,1.89997,559.47715,546.31659,578.37886,11515.73073,14.15822,0,0,17.20353,38.00005
15:37:18,1.70017,3.64246,19.20094,0.00026,9.89595,1279.33131,0.98773,-0.09493,18.47126,1.89984,559.45518,546.32706,578.37633,11515.60355,14.15855,0,0,17.20311,38.00005
15:37:18,1.70123,3.64649,19.19628,0.00019,9.90961,1279.54112,0.98773,-0.095,18.48714,1.89959,559.45491,546.33277,578.37796,11515.50988,14.15895,0,0,17.20807,38.00005
15:37:18,1.70155,3.64612,19.18998,0.00013,9.91989,1300.09777,0.98773,-0.09507,18.50149,1.89966,559.4157,546.34489,578.41793,11515.30716,14.15948,0,0,17.21323,38.00005
15:37:18,1.70136,3.64441,19.18476,0.00028,9.92728,1320.65728,0.98772,-0.09506,18.51394,1.89997,559.40179,546.34723,578.40827,11513.6235,14.16001,0,0,17.21208,38.00005
15:37:18,1.70004,3.64392,19.17524,0.00031,9.94403,1341.2742,0.98772,-0.09503,18.52557,1.90004,559.38363,546.32801,578.36694,11511.65356,14.16045,0,0,17.20921,38.00005
15:37:18,1.69857,3.64249,19.16542,0.00037,9.92743,1361.91352,0.98771,-0.09496,18.53801,1.90018,559.37371,546.32821,578.40792,11509.67403,14.16082,0,0,17.20484,38.00005
15:37:18,1.69893,3.6402,19.1598,0.00032,9.91712,1361.72161,0.98771,-0.09493,18.54815,1.90038,559.34496,546.29413,578.43396,11507.63972,14.16098,0,0,17.20251,38.00005
15:37:18,1.70042,3.64325,19.15826,0.00041,9.91217,1339.40281,0.98769,-0.09494,18.55884,1.90029,559.32884,546.23749,578.43615,11505.63063,14.16097,0,0,17.20296,38.00005
15:37:18,1.70069,3.64241,19.16025,0.00037,9.89851,1317.07359,0.98769,-0.09497,18.56404,1.89969,559.318,546.19646,578.40097,11503.62036,14.16101,0,0,17.20579,38.00005
15:37:18,1.70082,3.64238,19.16346,0.0004,9.87956,1338.72147,0.98768,-0.09498,18.57444,1.89928,559.30481,546.14993,578.44746,11501.60064,14.16121,0,0,17.2072,38.00005
15:37:19,1.70086,3.64479,19.16561,0.00062,9.85827,1360.33402,0.98767,-0.09497,18.58302,1.89928,559.32153,546.10036,578.4204,11499.58367,14.16146,0,0,17.20698,38.00005
15:37:19,1.70055,3.64336,19.17511,0.00067,9.83942,1360.39291,0.98767,-0.09495,18.58981,1.89919,559.30666,546.0444,578.3809,11497.68665,14.16152,0,0,17.20604,38.00005
15:37:19,1.70136,3.6443,19.18301,0.00073,9.83891,1360.45634,0.98767,-0.09494,18.59575,1.89919,559.32596,545.98832,578.40862,11496.12071,14.16136,0,0,17.2053,38.00005
15:37:19,1.70278,3.64501,19.18974,0.00076,9.84249,1360.52076,0.98768,-0.09499,18.60339,1.89928,559.33559,545.92602,578.39245,11496.17602,14.16109,0,0,17.2087,38.00005
15:37:19,1.70315,3.64398,19.19837,0.0008,9.85218,1360.54045,0.98766,-0.09502,18.60804,1.89908,559.36372,545.86799,578.37201,11496.58133,14.16087,0,0,17.21051,38.00005
15:37:19,1.70269,3.64317,19.20322,0.00078,9.86844,1358.67311,0.98766,-0.09502,18.61354,1.89869,559.38417,545.79438,578.35057,11496.99033,14.16084,0,0,17.21009,38.00005
15:37:19,1.70219,3.64285,19.20201,0.00087,9.86846,1356.8645,0.98766,-0.09502,18.61689,1.89842,559.40586,545.73657,578.41669,11497.42205,14.16101,0,0,17.20994,38.00005
15:37:19,1.70282,3.64304,19.19416,0.0008,9.88494,1358.36694,0.98766,-0.09503,18.62211,1.89801,559.42448,545.67501,578.38361,11497.84969,14.16119,0,0,17.21035,38.00005
15:37:19,1.70347,3.6428,19.19202,0.00075,9.88476,1378.7032,0.98767,-0.09502,18.63086,1.89782,559.45707,545.62616,578.3845,11498.32792,14.16122,0,0,17.20991,38.00005
15:37:19,1.70356,3.64236,19.19247,0.00073,9.88619,1358.31909,0.98767,-0.09499,18.63134,1.89791,559.47974,545.57553,578.42571,11498.82283,14.1612,0,0,17.20782,38.00005
15:37:19,1.70303,3.64046,19.19173,0.00071,9.90851,1337.94924,0.98767,-0.09499,18.63534,1.89776,559.48073,545.5197,578.41151,11499.31735,14.16118,0,0,17.2067,38.00005
15:37:20,1.70152,3.63763,19.18207,0.00072,9.92962,1336.12412,0.98768,-0.09496,18.63806,1.89772,559.50458,545.45787,578.39237,11499.70217,14.16107,0,0,17.20405,38.00005
15:37:20,1.69985,3.63609,19.1743,0.00059,9.94026,1335.87326,0.98767,-0.09493,18.64,1.89747,559.5056,545.39504,578.38751,11499.87822,14.16094,0,0,17.20167,38.00005
15:37:20,1.69911,3.63359,19.17471,0.00061,9.9281,1335.60096,0.98766,-0.09494,18.64251,1.89723,559.50655,545.33572,578.45579,11499.84432,14.16094,0,0,17.20229,38.00005
15:37:20,1.69936,3.63467,19.17215,0.00048,9.92122,1335.29479,0.98767,-0.09497,18.64329,1.89718,559.49774,545.28042,578.44019,11499.80097,14.16113,0,0,17.20494,38.00005
15:37:20,1.69954,3.63664,19.18008,0.00046,9.91523,1336.77369,0.98767,-0.09503,18.64512,1.89688,559.50173,545.23223,578.44031,11499.79204,14.16128,0,0,17.20953,38.00005
15:37:20,1.69929,3.63667,19.18405,0.00042,9.92058,1338.1541,0.98767,-0.09509,18.64889,1.89672,559.51214,545.16387,578.45343,11499.74763,14.16135,0,0,17.21417,38.00005
15:37:20,1.69897,3.63681,19.18249,0.00053,9.91868,1338.00784,0.98767,-0.09513,18.64517,1.89707,559.49958,545.11514,578.44736,11499.69337,14.16142,0,0,17.21679,38.00005
15:37:20,1.69856,3.63654,19.18448,0.00056,9.92515,1340.70178,0.98767,-0.09514,18.64458,1.8974,559.49776,545.06832,578.41875,11499.63675,14.16141,0,0,17.21794,38.00005
15:37:20,1.69846,3.63732,19.19231,0.0005,9.92516,1361.31782,0.98767,-0.09518,18.64387,1.89754,559.48826,545.01893,578.42838,11499.56225,14.16123,0,0,17.22037,38.00005
15:37:20,1.69943,3.63816,19.19761,0.00052,9.90409,1381.97602,0.98766,-0.09517,18.64025,1.89777,559.48614,544.97032,578.49122,11499.46319,14.16109,0,0,17.22074,38.00005
15:37:21,1.69968,3.64054,19.19721,0.00055,9.8932,1383.75162,0.98765,-0.09519,18.63843,1.89767,559.48516,544.94075,578.44351,11499.18637,14.16121,0,0,17.22185,38.00005
15:37:21,1.69892,3.63952,19.1999,0.00047,9.8746,1384.00996,0.98766,-0.09519,18.63575,1.89733,559.47917,544.91136,578.44682,11498.51383,14.16149,0,0,17.22278,38.00005
15:37:21,1.69913,3.64087,19.19371,0.00045,9.87113,1363.91544,0.98767,-0.09516,18.63233,1.8972,559.47522,544.86842,578.46612,11497.80463,14.16162,0,0,17.22041,38.00005
15:37:21,1.70009,3.64104,19.18763,0.00048,9.85775,1343.8564,0.98767,-0.09514,18.62929,1.89748,559.4794,544.83036,578.3989,11497.05365,14.16143,0,0,17.2199,38.00005
15:37:21,1.70097,3.64016,19.18182,0.00038,9.86088,1343.34798,0.98766,-0.09514,18.62343,1.89819,559.49184,544.79631,578.30336,11496.31278,14.16109,0,0,17.21978,38.00005
15:37:21,1.70081,3.64022,19.17831,0.00041,9.86583,1342.78414,0.98766,-0.09512,18.61721,1.89857,559.48114,544.78869,578.2792,11495.5848,14.16076,0,0,17.21777,38.00005
15:37:21,1.69983,3.63903,19.18149,0.00046,9.8557,1363.64695,0.98766,-0.0951,18.61686,1.89892,559.48516,544.75691,578.24123,11494.85471,14.16028,0,0,17.21657,38.00005
15:37:21,1.69917,3.63901,19.18099,0.00047,9.85852,1362.8536,0.98765,-0.0951,18.60956,1.89874,559.48873,544.71168,578.10498,11494.10124,14.15953,0,0,17.2166,38.00005
15:37:21,1.69829,3.63675,19.17471,0.00041,9.8635,1362.98645,0.98766,-0.09509,18.60552,1.89871,559.48301,544.68903,578.0516,11493.37496,14.15867,0,0,17.2155,38.00005
15:37:21,1.69831,3.63575,19.17088,0.00042,9.87317,1363.12791,0.98766,-0.0951,18.60138,1.89867,559.47191,544.65982,577.97833,11492.6387,14.15768,0,0,17.21636,38.00005
15:37:22,1.69893,3.63601,19.17242,0.00046,9.87711,1363.29711,0.98766,-0.0951,18.59521,1.89901,559.48075,544.61961,577.8717,11492.31773,14.1564,0,0,17.21628,38.00005
15:37:22,1.69976,3.63874,19.17855,0.00045,9.87994,1363.4469,0.98766,-0.09512,18.58979,1.89913,559.48373,544.57938,577.69674,11492.56723,14.15492,0,0,17.21736,38.00005
15:37:22,1.69926,3.63848,19.18556,0.00052,9.87668,1382.37631,0.98766,-0.09516,18.58363,1.89923,559.47497,544.53579,577.60466,11492.94337,14.1534,0,0,17.2203,38.00005
15:37:22,1.69856,3.63808,19.19171,0.00074,9.87489,1382.40607,0.98766,-0.09516,18.57858,1.89906,559.48699,544.50438,577.4857,11493.44472,14.15175,0,0,17.22028,38.00005
15:37:22,1.69921,3.64006,19.19506,0.00065,9.88089,1362.95379,0.98766,-0.09514,18.57493,1.89885,559.48049,544.44476,577.37266,11494.04829,14.14975,0,0,17.21862,38.00005
15:37:22,1.7,3.63904,19.20302,0.00054,9.88081,1343.57618,0.98765,-0.09513,18.56888,1.89882,559.47896,544.40032,577.28266,11494.65488,14.14745,0,0,17.21841,38.00005
15:37:22,1.70124,3.63989,19.20985,0.00061,9.90161,1343.72433,0.98765,-0.09516,18.56344,1.89874,559.48875,544.37834,577.19678,11495.2641,14.14522,0,0,17.21966,38.00005
15:37:22,1.70086,3.64271,19.21018,0.00064,9.90503,1343.92974,0.98766,-0.09518,18.5583,1.89912,559.49015,544.34546,577.07386,11495.91654,14.14335,0,0,17.22133,38.00005
15:37:22,1.70019,3.64445,19.21706,0.00065,9.91309,1344.14905,0.98766,-0.09518,18.55281,1.89913,559.50985,544.30942,576.88597,11496.58961,14.14163,0,0,17.22123,38.00005
15:37:23,1.70007,3.64541,19.21894,0.00067,9.90275,1342.50659,0.98766,-0.09517,18.54689,1.89935,559.51461,544.25924,576.81799,11497.34243,14.1398,0,0,17.22067,38.00005
15:37:23,1.70058,3.64344,19.22151,0.00066,9.90959,1342.41345,0.98767,-0.09517,18.54142,1.89945,559.51304,544.20761,576.7057,11498.15844,14.13775,0,0,17.22021,38.00005
15:37:23,1.7016,3.64409,19.2181,0.00062,9.93508,1342.28974,0.98766,-0.09516,18.5368,1.89967,559.51698,544.16788,576.61458,11498.87,14.13554,0,0,17.21871,38.00005
15:37:23,1.70217,3.64514,19.21864,0.00058,9.95351,1321.71742,0.98767,-0.09513,18.53215,1.89974,559.52741,544.14085,576.54559,11499.4938,14.13333,0,0,17.21623,38.00005
15:37:23,1.70231,3.64529,19.21613,0.00063,9.97456,1320.05241,0.98766,-0.09507,18.52651,1.89998,559.53346,544.10999,576.51918,11499.99095,14.13146,0,0,17.21105,38.00005
15:37:23,1.69974,3.6439,19.21084,0.00067,9.98586,1319.99382,0.98767,-0.09506,18.52108,1.90011,559.54616,544.10448,576.388,11500.42963,14.13018,0,0,17.20982,38.00005
15:37:23,1.69829,3.64387,19.2122,0.00059,10.00066,1319.97129,0.98766,-0.09506,18.51518,1.90012,559.56649,544.08211,576.29426,11500.87462,14.12921,0,0,17.20918,38.00005
15:37:23,1.69838,3.64395,19.2095,0.00055,9.99435,1319.83367,0.98767,-0.09501,18.51006,1.89983,559.58341,544.05942,576.26742,11501.30594,14.12815,0,0,17.20561,38.00005
15:37:23,1.69961,3.64162,19.2048,0.00046,10.0067,1319.66711,0.98767,-0.09495,18.50661,1.89978,559.60195,544.0374,576.19371,11501.7102,14.12673,0,0,17.20097,38.00005
15:37:23,1.7002,3.64197,19.19999,0.00032,10.02291,1319.54882,0.98768,-0.09492,18.49972,1.89977,559.61845,544.01557,576.15341,11502.13023,14.12531,0,0,17.19866,38.00005
15:37:23,1.6995,3.64228,19.20158,0.00022,10.04776,1321.29561,0.98767,-0.09496,18.49749,1.89985,559.64167,544.01589,576.11331,11502.81,14.12414,0,0,17.20055,38.00005
15:37:24,1.69959,3.64426,19.19452,0.00024,10.06213,1321.46,0.98767,-0.09496,18.49379,1.90001,559.66536,544.02806,576.10611,11503.43879,14.12326,0,0,17.20034,38.00005
15:37:24,1.6986,3.64249,19.19533,0.0001,10.07814,1299.39837,0.98768,-0.09488,18.49172,1.89978,559.71745,544.04057,576.01817,11504.05143,14.12259,0,0,17.19399,38.00005
15:37:24,1.69866,3.64314,19.20431,0.00013,10.08997,1299.38213,0.98767,-0.09484,18.49008,1.89965,559.75632,544.05747,575.99815,11504.66261,14.12206,0,0,17.19006,38.00005
15:37:24,1.69936,3.643,19.20983,-0.00002,10.09739,1299.35538,0.98767,-0.09485,18.49055,1.89945,559.78538,544.04942,575.98406,11505.24542,14.12157,0,0,17.19097,38.00005
15:37:24,1.7003,3.64284,19.21397,-0.00004,10.11918,1297.73817,0.98768,-0.09484,18.49134,1.89935,559.82861,544.05032,575.91883,11505.85503,14.12092,0,0,17.18976,38.00005
15:37:24,1.6992,3.6451,19.21706,-0.00015,10.12774,1296.11488,0.9877,-0.0948,18.49503,1.89907,559.8689,544.07499,575.87657,11506.48146,14.12014,0,0,17.18631,38.00005
15:37:24,1.69847,3.64502,19.22058,-0.00007,10.13202,1274.05289,0.98769,-0.09479,18.49592,1.89922,559.90446,544.08354,575.85692,11507.07268,14.11936,0,0,17.18575,38.00005
15:37:24,1.69835,3.64434,19.22112,0.00007,10.13432,1273.99321,0.9877,-0.09479,18.49941,1.8997,559.94395,544.08689,575.89179,11507.67677,14.1188,0,0,17.18536,38.00005
15:37:24,1.69886,3.64369,19.21843,0.00007,10.12513,1273.86129,0.98769,-0.0948,18.50555,1.8997,559.99323,544.12104,575.84827,11508.30477,14.11828,0,0,17.18617,38.00005
15:37:25,1.70012,3.64484,19.21448,0.00005,10.13048,1273.752,0.98769,-0.09479,18.50834,1.89978,560.04123,544.14732,575.88495,11508.7721,14.1177,0,0,17.18551,38.00005
15:37:25,1.69957,3.64341,19.21235,0.00021,10.11437,1273.66318,0.98769,-0.09482,18.5152,1.89965,560.09035,544.16661,575.87151,11508.9919,14.11735,0,0,17.18838,38.00005
15:37:25,1.6979,3.64373,19.20579,0.00031,10.09458,1295.81069,0.98769,-0.09493,18.51737,1.89963,560.13662,544.18957,575.85213,11509.19107,14.11743,0,0,17.19697,38.00005
15:37:25,1.69654,3.64113,19.1945,0.0001,10.08997,1295.77583,0.9877,-0.09501,18.52189,1.89966,560.19328,544.23341,575.81716,11509.42782,14.11759,0,0,17.20319,38.00005
15:37:25,1.69614,3.63708,19.18853,0.00019,10.08394,1317.6885,0.98769,-0.09509,18.52522,1.89958,560.22725,544.28491,575.84573,11509.66943,14.1174,0,0,17.20948,38.00005
15:37:25,1.69787,3.63978,19.17954,0.00035,10.06845,1339.58763,0.98769,-0.09516,18.52816,1.8996,560.28444,544.3318,575.9058,11509.83787,14.117,0,0,17.21473,38.00005
15:37:25,1.69884,3.63941,19.17399,0.00045,10.06487,1361.42046,0.98768,-0.09521,18.53289,1.8997,560.34753,544.38171,575.85979,11510.04978,14.11667,0,0,17.21883,38.00005
15:37:25,1.69911,3.63948,19.17383,0.00045,10.06284,1382.31907,0.98766,-0.09526,18.5374,1.89951,560.40249,544.43957,575.90159,11510.26775,14.11658,0,0,17.22256,38.00005
15:37:25,1.69932,3.64054,19.17699,0.00048,10.0594,1361.81896,0.98767,-0.09532,18.54056,1.89878,560.46411,544.52768,575.88317,11510.47047,14.11662,0,0,17.22686,38.00005
15:37:25,1.69901,3.64244,19.17835,0.00061,10.06679,1341.32203,0.98768,-0.0953,18.54716,1.89867,560.51395,544.59514,575.81798,11510.65992,14.11678,0,0,17.22563,38.00005
15:37:25,1.69866,3.64164,19.18718,0.00059,10.04098,1340.01421,0.98768,-0.09529,18.5509,1.89815,560.54571,544.67081,575.81044,11510.68843,14.117,0,0,17.22509,38.00005
15:37:26,1.70011,3.64222,19.19899,0.00059,10.04758,1339.90828,0.98769,-0.09525,18.55558,1.89792,560.59767,544.75841,575.83295,11510.63916,14.11691,0,0,17.22213,38.00005
15:37:26,1.70178,3.64151,19.20309,0.00074,10.05203,1339.78539,0.98769,-0.0952,18.56529,1.89771,560.64574,544.83718,575.83552,11510.61171,14.11644,0,0,17.21822,38.00005
15:37:26,1.70175,3.64404,19.20946,0.00078,10.04539,1361.84194,0.98768,-0.09517,18.5712,1.89759,560.67938,544.91614,575.80648,11510.59581,14.11605,0,0,17.21613,38.00005
15:37:26,1.70106,3.64538,19.21441,0.00077,10.06067,1361.95142,0.98768,-0.09513,18.57856,1.89758,560.71392,544.98352,575.81198,11510.58306,14.1161,0,0,17.21317,38.00005
15:37:26,1.70064,3.64297,19.21276,0.00086,10.05586,1341.63883,0.98767,-0.09509,18.58784,1.89759,560.73452,545.04366,575.79006,11510.57912,14.11633,0,0,17.21024,38.00005
15:37:26,1.70185,3.64374,19.21078,0.00082,10.05141,1321.42109,0.98767,-0.0951,18.59198,1.89778,560.74744,545.09362,575.76147,11510.57755,14.11643,0,0,17.21101,38.00005
15:37:26,1.70208,3.64181,19.20689,0.00069,10.05344,1302.10394,0.98768,-0.09511,18.60102,1.89788,560.76752,545.16081,575.75769,11510.59069,14.11634,0,0,17.21157,38.00005
15:37:26,1.70256,3.6427,19.19692,0.00083,10.07185,1322.47503,0.98766,-0.0951,18.60557,1.89812,560.78202,545.20066,575.77526,11510.57965,14.11613,0,0,17.20976,38.00005
15:37:26,1.70165,3.64122,19.19283,0.00084,10.07893,1342.84348,0.98765,-0.0951,18.6101,1.8982,560.79885,545.22852,575.7741,11510.25475,14.11592,0,0,17.20965,38.00005
15:37:26,1.69999,3.63787,19.18896,0.00088,10.09787,1322.04595,0.98765,-0.09504,18.61773,1.89826,560.83093,545.25266,575.71806,11509.87413,14.11581,0,0,17.20498,38.00005
15:37:27,1.69922,3.63783,19.18632,0.00091,10.09161,1300.0866,0.98765,-0.09496,18.62155,1.89807,560.80704,545.26054,575.77007,11509.47986,14.11585,0,0,17.19876,38.00005
15:37:27,1.6996,3.63798,19.18351,0.00102,10.10008,1278.12571,0.98765,-0.0949,18.6235,1.89828,560.79958,545.26905,575.76295,11509.07769,14.11584,0,0,17.19449,38.00005
15:37:27,1.69994,3.6364,19.1804,0.001,10.10714,1256.16081,0.98765,-0.09483,18.62684,1.89812,560.788,545.27014,575.75,11508.69235,14.1156,0,0,17.18888,38.00005
15:37:27,1.70064,3.63882,19.18303,0.00097,10.10394,1256.1931,0.98765,-0.09478,18.62913,1.89812,560.79716,545.28844,575.75508,11508.31384,14.11521,0,0,17.1852,38.00005
15:37:27,1.70035,3.63881,19.18641,0.00101,10.11378,1276.63584,0.98766,-0.09476,18.62937,1.898,560.78528,545.28713,575.74799,11507.87096,14.11497,0,0,17.18312,38.00005
15:37:27,1.69922,3.6396,19.1826,0.001,10.12094,1296.97477,0.98766,-0.09471,18.63162,1.89778,560.78055,545.29239,575.7253,11507.45527,14.11497,0,0,17.17923,38.00005
15:37:27,1.69926,3.64123,19.18773,0.00094,10.12961,1317.30194,0.98766,-0.09465,18.62899,1.89769,560.75535,545.28939,575.71003,11507.06835,14.11502,0,0,17.17468,38.00005
15:37:27,1.69973,3.64021,19.19656,0.00092,10.12552,1317.35424,0.98765,-0.09459,18.6338,1.89764,560.73486,545.28538,575.76744,11506.45204,14.11497,0,0,17.17044,38.00005
15:37:27,1.70065,3.63972,19.19899,0.00085,10.13501,1317.44537,0.98766,-0.09456,18.63147,1.89738,560.69669,545.2691,575.75333,11505.78002,14.11474,0,0,17.16795,38.00005
15:37:27,1.70038,3.64315,19.20008,0.00065,10.15226,1339.47522,0.98766,-0.09457,18.62926,1.89717,560.66344,545.26859,575.74985,11505.14295,14.1145,0,0,17.16818,38.00005
15:37:28,1.69913,3.64226,19.20114,0.00057,10.15474,1361.41985,0.98766,-0.09465,18.62999,1.89658,560.64221,545.26424,575.75321,11504.56316,14.11449,0,0,17.17417,38.00005
15:37:28,1.69879,3.64249,19.20081,0.00042,10.16364,1383.30645,0.98766,-0.09469,18.62838,1.89681,560.5981,545.25078,575.73851,11503.95394,14.11472,0,0,17.17658,38.00005
15:37:28,1.69926,3.64356,19.19829,0.00036,10.1639,1405.1719,0.98766,-0.09471,18.6283,1.89664,560.56668,545.24101,575.70194,11503.33211,14.11498,0,0,17.17841,38.00005
15:37:28,1.6996,3.64276,19.19488,0.00019,10.15817,1405.04368,0.98767,-0.0947,18.62583,1.89642,560.52016,545.236,575.71379,11502.71961,14.11501,0,0,17.17799,38.00005
15:37:28,1.69954,3.64148,19.19715,0.00009,10.15329,1404.95177,0.98767,-0.09469,18.62337,1.89672,560.47454,545.23727,575.7655,11502.13654,14.11481,0,0,17.17695,38.00005
15:37:28,1.69883,3.64166,19.19528,0.00017,10.14336,1405.02379,0.98767,-0.09467,18.62125,1.89675,560.43872,545.21338,575.72787,11501.49421,14.11459,0,0,17.17618,38.00005
15:37:28,1.69719,3.63886,19.18834,0.0001,10.11862,1405.16518,0.98767,-0.09471,18.61908,1.89668,560.41776,545.17215,575.69713,11500.85714,14.11458,0,0,17.17946,38.00005
15:37:28,1.69619,3.63814,19.18467,0.00001,10.09992,1405.27755,0.98769,-0.09473,18.61408,1.89647,560.38148,545.14146,575.6796,11500.14242,14.11472,0,0,17.18207,38.00005
15:37:28,1.69669,3.63899,19.18369,0.00008,10.09355,1405.34675,0.98769,-0.09474,18.61311,1.89674,560.36135,545.11929,575.68832,11499.68942,14.1148,0,0,17.18298,38.00005
15:37:28,1.69758,3.6378,19.18431,0.00015,10.07448,1405.04991,0.9877,-0.09474,18.60856,1.89682,560.35103,545.09868,575.65567,11499.2803,14.11464,0,0,17.1837,38.00005
15:37:29,1.69833,3.63925,19.18167,0.00014,10.07711,1384.3939,0.98769,-0.09474,18.60315,1.89756,560.34533,545.08519,575.639,11498.85463,14.11433,0,0,17.18313,38.00005
15:37:29,1.69852,3.63996,19.17559,0.00028,10.05331,1364.12269,0.98769,-0.09477,18.5986,1.89747,560.32716,545.0724,575.68364,11498.42659,14.1141,0,0,17.18655,38.00005
15:37:29,1.69798,3.6401,19.17109,0.00042,10.05098,1343.86234,0.9877,-0.09484,18.59105,1.89775,560.33315,545.04084,575.63664,11498.02311,14.11397,0,0,17.19135,38.00005
15:37:29,1.6979,3.64099,19.17688,0.00045,10.02286,1323.56966,0.98768,-0.09489,18.58659,1.89819,560.3396,545.01248,575.61883,11497.61846,14.11391,0,0,17.19633,38.00005
15:37:29,1.69902,3.64213,19.18098,0.00059,9.99908,1301.38463,0.98768,-0.09494,18.58071,1.89775,560.36032,544.97838,575.63876,11497.19751,14.1139,0,0,17.20043,38.00005
15:37:29,1.70015,3.64104,19.18625,0.00064,10.00503,1279.09002,0.98768,-0.095,18.57651,1.89758,560.37222,544.95042,575.65846,11496.79824,14.11372,0,0,17.20454,38.00005
15:37:29,1.70013,3.64418,19.19184,0.00062,10.01306,1279.13846,0.98768,-0.09502,18.57158,1.89737,560.39401,544.93166,575.61329,11496.48003,14.1133,0,0,17.20576,38.00005
15:37:29,1.69942,3.64296,19.1947,0.0007,9.99565,1278.42867,0.98767,-0.09509,18.5652,1.89735,560.40783,544.91807,575.62595,11496.74043,14.11301,0,0,17.21183,38.00005
15:37:29,1.69969,3.64222,19.1955,0.00083,9.97913,1278.38033,0.98768,-0.09517,18.55792,1.89704,560.4389,544.89397,575.64525,11497.13247,14.1131,0,0,17.21852,38.00005
15:37:30,1.70035,3.64299,19.19245,0.0008,9.98379,1278.70048,0.98768,-0.09526,18.55069,1.89692,560.46462,544.86879,575.57329,11497.55421,14.11333,0,0,17.22498,38.00005
15:37:30,1.70065,3.64061,19.19525,0.0007,9.97141,1299.41147,0.98769,-0.09534,18.54354,1.89685,560.50838,544.84063,575.56762,11497.97463,14.11326,0,0,17.231,38.00005
15:37:30,1.70157,3.64153,19.20425,0.00071,9.97859,1319.82174,0.98768,-0.0954,18.53683,1.89695,560.56036,544.80923,575.598,11498.37665,14.11281,0,0,17.23569,38.00005
15:37:30,1.70117,3.64171,19.20114,0.00069,9.9835,1340.27311,0.98768,-0.09542,18.52952,1.89697,560.60981,544.77233,575.56221,11498.74768,14.11227,0,0,17.23684,38.00005
15:37:30,1.6996,3.64037,19.19318,0.00063,9.99915,1360.75729,0.98767,-0.09542,18.52418,1.89668,560.6711,544.73367,575.50806,11499.16114,14.11202,0,0,17.23655,38.00005
15:37:30,1.6985,3.63976,19.18588,0.00049,10.01689,1383.10031,0.98768,-0.09542,18.51793,1.89686,560.71583,544.70932,575.51909,11499.60219,14.11213,0,0,17.23571,38.00005
15:37:30,1.69881,3.63753,19.18376,0.00065,10.01978,1405.38156,0.98767,-0.09541,18.50812,1.89706,560.7717,544.67544,575.54045,11500.01736,14.11241,0,0,17.23507,38.00005
15:37:30,1.69924,3.63779,19.18371,0.00065,10.01618,1405.17252,0.98766,-0.09541,18.50314,1.89722,560.8124,544.6214,575.50483,11500.69437,14.11263,0,0,17.23498,38.00005
15:37:30,1.69977,3.63874,19.18377,0.00044,10.03939,1405.72772,0.98765,-0.09536,18.49535,1.89702,560.86008,544.58604,575.50003,11501.33761,14.11256,0,0,17.2305,38.00005
15:37:30,1.69946,3.63807,19.18355,0.00042,10.02866,1405.68327,0.98766,-0.09532,18.48687,1.89704,560.91074,544.55025,575.49503,11501.95826,14.11222,0,0,17.22786,38.00005
15:37:31,1.69906,3.639,19.17521,0.00055,10.03196,1384.00876,0.98766,-0.09531,18.4812,1.8973,560.94783,544.51292,575.43016,11502.5412,14.11187,0,0,17.22676,38.00005
15:37:31,1.69858,3.64176,19.1736,0.00049,10.05346,1383.91352,0.98766,-0.09528,18.47183,1.89712,560.9807,544.47569,575.3962,11503.15698,14.11166,0,0,17.22383,38.00005
15:37:31,1.69883,3.63965,19.17663,0.00045,10.03702,1383.84277,0.98765,-0.09523,18.46356,1.89732,560.99264,544.4304,575.38767,11503.7708,14.11144,0,0,17.22076,38.00005
15:37:31,1.70013,3.64063,19.1853,0.00051,10.0326,1361.6433,0.98766,-0.09521,18.45724,1.89729,561.01846,544.38677,575.37691,11504.38343,14.1111,0,0,17.21943,38.00005
15:37:31,1.69974,3.64193,19.19095,0.00042,10.04357,1339.43157,0.98766,-0.0952,18.44666,1.89696,561.02312,544.36018,575.28929,11504.96309,14.11065,0,0,17.21875,38.00005
15:37:31,1.69912,3.64112,19.19891,0.00034,10.04659,1339.51311,0.98766,-0.09522,18.43714,1.89681,561.04541,544.3231,575.21392,11505.53801,14.11003,0,0,17.21963,38.00005
15:37:31,1.69934,3.64336,19.19417,0.00021,10.04609,1339.62395,0.98766,-0.09521,18.42875,1.89688,561.05382,544.29019,575.15484,11506.11057,14.10922,0,0,17.21939,38.00005
15:37:31,1.70022,3.64257,19.1879,0.00034,10.05277,1339.77942,0.98767,-0.09518,18.4162,1.89698,561.08132,544.27741,575.01805,11506.33536,14.10826,0,0,17.2168,38.00005
15:37:31,1.70051,3.64424,19.18447,0.00036,10.04283,1339.87879,0.98767,-0.09517,18.40941,1.89739,561.08374,544.23059,574.92646,11506.32301,14.10718,0,0,17.21631,38.00005
15:37:31,1.70044,3.64643,19.18476,0.00035,10.04664,1339.93753,0.98767,-0.09516,18.40092,1.89754,561.07164,544.19119,574.89597,11506.26941,14.10597,0,0,17.21552,38.00005
15:37:32,1.69906,3.64301,19.1894,0.00032,10.05234,1361.63258,0.98766,-0.09512,18.39222,1.89765,561.07366,544.14417,574.82475,11506.21698,14.10463,0,0,17.21244,38.00005
15:37:32,1.69795,3.64114,19.19272,0.00028,10.05267,1361.73488,0.98766,-0.09505,18.38633,1.89785,561.06477,544.10021,574.72436,11506.19071,14.10329,0,0,17.20723,38.00005
15:37:32,1.69634,3.6409,19.19537,0.00017,10.06318,1361.77567,0.98767,-0.09502,18.37594,1.89761,561.07895,544.05383,574.63515,11506.17048,14.102,0,0,17.20471,38.00005
15:37:32,1.69607,3.63935,19.19472,0.00016,10.05554,1383.89954,0.98768,-0.09501,18.36762,1.89773,561.06294,544.00993,574.60425,11506.11766,14.10065,0,0,17.2044,38.00005
15:37:32,1.69718,3.6404,19.19257,0.00013,10.05223,1385.82768,0.98769,-0.09498,18.3586,1.89836,561.05054,543.95734,574.50527,11506.0927,14.09905,0,0,17.20228,38.00005
15:37:32,1.69712,3.64121,19.19252,0.00016,10.04027,1365.47743,0.98768,-0.09495,18.35027,1.8985,561.03697,543.90192,574.47,11506.06235,14.09728,0,0,17.20009,38.00005
15:37:32,1.69714,3.64067,19.19434,0.00017,10.01465,1365.44618,0.98769,-0.09496,18.34318,1.89843,561.01387,543.85849,574.44,11505.73403,14.09574,0,0,17.20167,38.00005
15:37:32,1.69687,3.64185,19.18906,0.00011,10.00472,1365.44962,0.98769,-0.09498,18.33296,1.89849,560.98521,543.79799,574.39211,11505.11588,14.09456,0,0,17.20354,38.00005
15:37:32,1.69728,3.64239,19.19446,0.00009,10.01219,1365.43662,0.98769,-0.09498,18.32204,1.89797,560.96087,543.77123,574.31138,11504.48262,14.09358,0,0,17.20295,38.00005
15:37:32,1.69827,3.6396,19.19687,0.00008,9.99974,1365.42459,0.98769,-0.09495,18.31484,1.89775,560.94319,543.73817,574.24061,11503.84148,14.09262,0,0,17.20155,38.00005
15:37:32,1.7001,3.64237,19.20143,0.0003,9.97389,1364.96676,0.98769,-0.09493,18.30435,1.89765,560.94487,543.69348,574.23368,11503.22399,14.09169,0,0,17.20103,38.00005
15:37:33,1.70047,3.64422,19.19633,0.00026,9.96182,1364.47925,0.98769,-0.09494,18.29598,1.89737,560.94903,543.65881,574.108,11502.56853,14.09071,0,0,17.20197,38.00005
15:37:33,1.69998,3.64331,19.19167,0.00039,9.93735,1363.99532,0.98769,-0.09492,18.28804,1.89726,560.91805,543.63605,574.06239,11501.90216,14.08966,0,0,17.20134,38.00005
15:37:33,1.70065,3.64256,19.18395,0.00057,9.9123,1364.0659,0.98768,-0.09488,18.27723,1.89733,560.92129,543.61093,574.01032,11501.24065,14.08874,0,0,17.19898,38.00005
15:37:33,1.70125,3.64122,19.17086,0.00072,9.89362,1362.23815,0.98767,-0.09483,18.26943,1.89713,560.93994,543.58165,573.93777,11500.57442,14.08804,0,0,17.19577,38.00005
15:37:33,1.70232,3.64171,19.16269,0.00077,9.87503,1360.37509,0.98768,-0.09478,18.25907,1.8969,560.94047,543.5663,573.87623,11499.9158,14.08738,0,0,17.19227,38.00005
15:37:33,1.70261,3.64093,19.16729,0.00079,9.86478,1338.16852,0.98767,-0.09472,18.24945,1.89713,560.95235,543.53004,573.84904,11499.3481,14.0865,0,0,17.18796,38.00005
15:37:33,1.70207,3.64042,19.16947,0.00089,9.85762,1337.96941,0.98768,-0.09465,18.24141,1.897,560.94506,543.52312,573.83514,11499.0408,14.08544,0,0,17.18305,38.00005
15:37:33,1.70014,3.63737,19.16703,0.00078,9.83238,1316.6172,0.98767,-0.09454,18.23149,1.8973,560.95594,543.50707,573.75194,11498.78145,14.08441,0,0,17.1759,38.00005
15:37:33,1.69894,3.639,19.15981,0.00074,9.81443,1295.33671,0.98766,-0.09442,18.22128,1.89741,560.95841,543.48479,573.74817,11498.50148,14.08368,0,0,17.16722,38.00005
15:37:33,1.69885,3.63777,19.15009,0.0007,9.79938,1274.52168,0.98765,-0.09423,18.21233,1.89755,560.95285,543.45484,573.71792,11498.19247,14.08324,0,0,17.15312,38.00005
15:37:34,1.70004,3.63775,19.14734,0.00074,9.78918,1274.97305,0.98765,-0.0941,18.20127,1.89777,560.96723,543.43364,573.66475,11497.88096,14.08286,0,0,17.14331,38.00005
15:37:34,1.70054,3.63839,19.14676,0.0005,9.78918,1275.43543,0.98764,-0.09395,18.1925,1.89786,560.98251,543.41906,573.64356,11497.57655,14.08228,0,0,17.13235,38.00005
15:37:34,1.70043,3.63843,19.14663,0.00042,9.80833,1275.36042,0.98764,-0.09372,18.18247,1.89796,560.99616,543.39577,573.62024,11497.23575,14.08136,0,0,17.11454,38.00005
15:37:34,1.70025,3.63856,19.15252,0.00051,9.81017,1275.17118,0.98764,-0.09362,18.17346,1.89832,561.00594,543.37575,573.58641,11496.91636,14.08047,0,0,17.1066,38.00005
15:37:34,1.70009,3.63851,19.16,0.00041,9.8026,1276.65312,0.98763,-0.09361,18.16506,1.89862,561.0074,543.35116,573.49371,11496.52668,14.07986,0,0,17.10626,38.00005
15:37:34,1.70014,3.63907,19.16223,0.00041,9.81915,1278.22764,0.98761,-0.09363,18.15487,1.89865,561.00781,543.36172,573.48076,11496.1688,14.07937,0,0,17.10692,38.00005
15:37:34,1.70121,3.63821,19.17162,0.00051,9.79452,1257.82654,0.98761,-0.09367,18.14813,1.89914,561.04023,543.32355,573.48702,11495.78897,14.0788,0,0,17.11028,38.00005
15:37:34,1.70098,3.64059,19.17293,0.00063,9.79472,1258.64546,0.98761,-0.0938,18.13885,1.89941,561.0866,543.31134,573.46204,11495.41046,14.07816,0,0,17.12073,38.00005
15:37:34,1.70017,3.64072,19.18177,0.00062,9.82359,1259.37658,0.9876,-0.09397,18.13162,1.89951,561.1337,543.35087,573.48448,11495.07609,14.07748,0,0,17.13256,38.00005
15:37:35,1.70043,3.64044,19.18942,0.00062,9.81661,1260.13838,0.9876,-0.09421,18.12695,1.89946,561.19622,543.46755,573.55652,11494.67708,14.07679,0,0,17.15085,38.00005
15:37:35,1.70074,3.64052,19.18179,0.00069,9.82973,1239.69393,0.98759,-0.09439,18.12352,1.89965,561.24615,543.61878,573.58111,11494.28609,14.07638,0,0,17.16335,38.00005
15:37:35,1.7011,3.64104,19.17448,0.00064,9.84399,1219.25353,0.98759,-0.09453,18.12274,1.89975,561.31983,543.82753,573.64563,11494.0412,14.0766,0,0,17.17389,38.00005
15:37:35,1.70009,3.64006,19.18283,0.00051,9.83711,1198.80485,0.98759,-0.0948,18.12276,1.90003,561.37162,544.06948,573.80396,11493.99626,14.07743,0,0,17.19391,38.00005
15:37:35,1.69896,3.64026,19.18269,0.00058,9.86427,1221.0978,0.98759,-0.09498,18.12439,1.89979,561.44061,544.32233,573.98564,11494.02635,14.07849,0,0,17.20658,38.00005
15:37:35,1.69712,3.63928,19.17695,0.00052,9.92654,1221.37745,0.9876,-0.09507,18.13144,1.89967,561.54379,544.64186,574.11239,11496.31396,14.07971,0,0,17.21183,38.00005
15:37:35,1.6962,3.63778,19.17652,0.00045,9.98074,1241.96445,0.9876,-0.09509,18.13805,1.89959,561.63051,544.96925,574.28708,11499.3946,14.08139,0,0,17.21145,38.00005
15:37:35,1.69602,3.63722,19.16864,0.00053,10.05333,1262.49644,0.98759,-0.09502,18.14859,1.8995,561.73306,545.33635,574.47244,11502.53239,14.08366,0,0,17.2041,38.00005
15:37:35,1.69736,3.63791,19.16352,0.00047,10.13311,1283.03186,0.9876,-0.0949,18.16355,1.89996,561.81915,545.69687,574.59284,11505.66689,14.08628,0,0,17.19282,38.00005
15:37:35,1.69747,3.63855,19.16199,0.00034,10.20553,1303.64924,0.98761,-0.09486,18.17745,1.89999,561.91578,546.04523,574.72401,11508.81204,14.08904,0,0,17.1877,38.00005
15:37:35,1.69665,3.63814,19.15761,0.00041,10.31279,1324.23153,0.98761,-0.09481,18.19337,1.90009,561.98772,546.33844,574.92306,11511.98347,14.0918,0,0,17.1804,38.00005
15:37:36,1.69637,3.63808,19.16287,0.00047,10.397,1344.79643,0.98763,-0.09481,18.2095,1.90011,562.07092,546.60359,575.09799,11515.15541,14.09449,0,0,17.17841,38.00005
15:37:36,1.69666,3.64063,19.17098,0.00046,10.5082,1365.35295,0.98763,-0.09489,18.22698,1.89995,562.15898,546.82315,575.16219,11518.2283,14.09718,0,0,17.18052,38.00005
15:37:36,1.69765,3.64189,19.17005,0.00059,10.62062,1365.15687,0.98763,-0.0949,18.24702,1.89968,562.27082,547.03473,575.28223,11521.11685,14.09994,0,0,17.17859,38.00005
15:37:36,1.69853,3.64138,19.17333,0.00063,10.71864,1344.4168,0.98763,-0.09489,18.26477,1.89982,562.38528,547.21869,575.40659,11524.17174,14.10256,0,0,17.17446,38.00005
15:37:36,1.6991,3.64325,19.17531,0.00067,10.8011,1344.04306,0.98762,-0.09484,18.28328,1.89956,562.4999,547.3564,575.47167,11525.74609,14.10481,0,0,17.16804,38.00005
15:37:36,1.69863,3.64438,19.17393,0.00062,10.88826,1323.3274,0.98762,-0.09482,18.30194,1.89923,562.64921,547.48369,575.55348,11526.76587,14.10667,0,0,17.16425,38.00005
15:37:36,1.69939,3.64534,19.1748,0.00049,11.00128,1323.31129,0.98762,-0.09494,18.31769,1.8991,562.77045,547.60188,575.68002,11527.73389,14.10838,0,0,17.16987,38.00005
15:37:36,1.70021,3.64461,19.1744,0.00071,11.10583,1323.28127,0.98762,-0.09509,18.33502,1.89847,562.90893,547.70585,575.78076,11528.70467,14.11013,0,0,17.17781,38.00005
15:37:36,1.70103,3.64368,19.17077,0.00072,11.25352,1323.16076,0.98762,-0.09513,18.34983,1.89831,563.0372,547.81276,575.85626,11529.69502,14.11185,0,0,17.17574,38.00005
15:37:37,1.70086,3.64411,19.17551,0.00064,11.41904,1302.4727,0.98763,-0.09516,18.36613,1.89814,563.17402,547.90567,575.93285,11530.66593,14.11342,0,0,17.17363,38.00005
15:37:37,1.70041,3.64395,19.1757,0.00068,11.59368,1281.7551,0.98763,-0.09515,18.38269,1.89805,563.3298,547.97332,576.04675,11531.62817,14.11481,0,0,17.16712,38.00005
15:37:37,1.69956,3.64067,19.16826,0.00079,11.78438,1261.03666,0.98764,-0.09507,18.39498,1.89782,563.50199,548.05882,576.11266,11532.57451,14.1161,0,0,17.15576,38.00005
15:37:37,1.69889,3.63958,19.16835,0.00068,11.99045,1261.10027,0.98763,-0.095,18.40903,1.89759,563.63297,548.12931,576.18168,11533.53478,14.11734,0,0,17.14464,38.00005
15:37:37,1.69949,3.64071,19.16642,0.0007,12.20617,1281.07482,0.98763,-0.09498,18.42356,1.89755,563.73963,548.19389,576.26769,11533.91001,14.11859,0,0,17.13616,38.00005
15:37:37,1.6998,3.64107,19.16589,0.00069,12.43456,1301.04486,0.98763,-0.09496,18.43582,1.89786,563.85548,548.26022,576.32399,11533.46856,14.1199,0,0,17.12811,38.00005
15:37:37,1.70001,3.64096,19.16981,0.00063,12.6506,1320.92657,0.98763,-0.09491,18.45058,1.89807,563.93492,548.3239,576.36497,11532.95723,14.12118,0,0,17.11797,38.00005
15:37:37,1.6998,3.63975,19.17109,0.00059,12.87295,1320.09892,0.98764,-0.09473,18.46466,1.89762,564.02507,548.40128,576.44482,11532.42776,14.12228,0,0,17.09769,38.00005
15:37:37,1.70015,3.63992,19.16922,0.00051,13.0766,1319.28742,0.98763,-0.09455,18.47912,1.89776,564.11547,548.46026,576.46148,11531.90236,14.12321,0,0,17.07827,38.00005
15:37:37,1.7008,3.64061,19.17698,0.0005,13.22483,1318.53365,0.98762,-0.09438,18.49764,1.89785,564.20448,548.50857,576.45015,11531.34675,14.1241,0,0,17.06127,38.00005
15:37:38,1.70139,3.64073,19.17982,0.00039,13.35021,1338.34663,0.98762,-0.09428,18.51319,1.89773,564.25993,548.5831,576.48213,11530.81452,14.12496,0,0,17.05024,38.00005
15:37:38,1.70147,3.64008,19.18564,0.00047,13.46019,1336.89954,0.98761,-0.09419,18.53226,1.89773,564.28961,548.65922,576.51941,11530.27152,14.12569,0,0,17.03976,38.00005
15:37:38,1.70106,3.64187,19.18943,0.00041,13.53818,1337.03157,0.9876,-0.09405,18.55253,1.89784,564.30084,548.74215,576.54457,11529.74205,14.12617,0,0,17.02701,38.00005
15:37:38,1.70029,3.64026,19.1876,0.00035,13.60932,1337.13124,0.9876,-0.09399,18.57216,1.89798,564.31574,548.85813,576.55933,11528.87901,14.12644,0,0,17.02015,38.00005
15:37:38,1.70089,3.63974,19.18813,0.00034,13.67178,1317.2901,0.9876,-0.0939,18.59542,1.89815,564.32457,549.01556,576.61324,11527.22281,14.12667,0,0,17.01166,38.00005
15:37:38,1.70189,3.63939,19.18126,0.0004,13.74755,1297.45449,0.98761,-0.09389,18.61731,1.89835,564.30852,549.18598,576.62628,11525.67815,14.12707,0,0,17.00874,38.00005
15:37:38,1.70159,3.63992,19.1761,0.00033,13.80876,1298.1587,0.98762,-0.09394,18.64142,1.89833,564.32302,549.38635,576.63496,11524.24609,14.12769,0,0,17.0107,38.00005
15:37:38,1.70023,3.64059,19.17819,0.0003,13.84576,1298.98514,0.98761,-0.09409,18.66589,1.89866,564.30102,549.60275,576.7085,11522.83978,14.12837,0,0,17.0207,38.00005
15:37:38,1.69836,3.63804,19.17747,0.00038,13.91659,1299.83402,0.98763,-0.09417,18.68965,1.89861,564.26154,549.85064,576.84596,11521.40589,14.12889,0,0,17.02508,38.00005
15:37:38,1.69632,3.63701,19.16938,0.00038,13.99623,1280.22149,0.98763,-0.09431,18.71529,1.89884,564.22994,550.14232,576.90918,11519.97382,14.12928,0,0,17.03324,38.00005
15:37:38,1.69646,3.63814,19.17114,0.00037,14.07496,1260.5173,0.98762,-0.09444,18.74117,1.89902,564.1962,550.4585,577.00748,11518.59432,14.12992,0,0,17.04028,38.00005
15:37:39,1.69649,3.6383,19.17134,0.00029,14.16548,1262.02212,0.98763,-0.09458,18.76474,1.89904,564.15942,550.80391,577.14509,11517.20575,14.1311,0,0,17.0479,38.00005
15:37:39,1.69726,3.63828,19.17492,0.0003,14.27083,1261.9429,0.98763,-0.09476,18.79322,1.89922,564.13522,551.16432,577.25554,11515.80246,14.13267,0,0,17.05865,38.00005
15:37:39,1.69747,3.64062,19.18476,0.0003,14.37334,1261.86875,0.98763,-0.09494,18.81895,1.89942,564.09081,551.54418,577.40388,11515.93752,14.13441,0,0,17.06853,38.00005
15:37:39,1.69641,3.64066,19.18605,0.00023,14.4491,1261.82692,0.98764,-0.09514,18.84277,1.89898,564.05663,551.94138,577.59374,11517.98182,14.13629,0,0,17.08167,38.00005
15:37:39,1.69638,3.641,19.19394,0.00027,14.51642,1262.10393,0.98763,-0.09528,18.86553,1.89892,564.03352,552.35464,577.77734,11520.08025,14.13837,0,0,17.08936,38.00005
15:37:39,1.69715,3.64221,19.19995,0.00034,14.58416,1262.37732,0.98764,-0.09535,18.88885,1.89893,563.97091,552.76252,577.9071,11522.12074,14.14065,0,0,17.09252,38.00005
15:37:39,1.69824,3.64282,19.20216,0.00028,14.66059,1241.99085,0.98764,-0.09541,18.91463,1.89879,563.9125,553.15966,578.04551,11524.16451,14.14314,0,0,17.09502,38.00005
15:37:39,1.69887,3.64395,19.20789,0.00026,14.71526,1241.95567,0.98764,-0.0955,18.94166,1.89875,563.84757,553.54881,578.22356,11526.20474,14.1458,0,0,17.10008,38.00005
15:37:39,1.69933,3.64507,19.20945,0.00029,14.77269,1262.32449,0.98764,-0.09556,18.96496,1.89832,563.77112,553.90483,578.33219,11528.27676,14.14851,0,0,17.1025,38.00005
15:37:39,1.69817,3.64233,19.21041,0.0002,14.84078,1282.74778,0.98764,-0.09558,18.99661,1.89827,563.69095,554.23877,578.46826,11530.34287,14.15118,0,0,17.10225,38.00005
15:37:40,1.699,3.64355,19.21498,0.00031,14.85101,1303.26256,0.98763,-0.09563,19.01917,1.89835,563.58899,554.5418,578.6186,11532.38861,14.15374,0,0,17.10531,38.00005
15:37:40,1.70015,3.64428,19.21184,0.0004,14.8518,1323.82525,0.98764,-0.09567,19.0462,1.89829,563.4775,554.8013,578.67627,11534.47325,14.15625,0,0,17.10829,38.00005
15:37:40,1.70021,3.64356,19.20777,0.00039,14.86614,1344.48851,0.98764,-0.09564,19.07888,1.89776,563.39327,555.01938,578.70254,11535.54427,14.15871,0,0,17.10558,38.00005
15:37:40,1.69964,3.64267,19.2123,0.00046,14.87944,1365.23022,0.98763,-0.09561,19.10656,1.89803,563.28403,555.20072,578.72319,11535.82083,14.16092,0,0,17.10293,38.00005
15:37:40,1.69888,3.63996,19.21079,0.00054,14.85131,1385.66795,0.98763,-0.09559,19.14111,1.89797,563.1649,555.32168,578.80107,11536.02499,14.16254,0,0,17.10227,38.00005
15:37:40,1.69789,3.63781,19.20336,0.00062,14.84374,1365.17571,0.98763,-0.09559,19.17414,1.89792,563.06821,555.41603,578.82766,11536.22128,14.16342,0,0,17.1029,38.00005
15:37:40,1.69748,3.63785,19.2051,0.00063,14.81344,1365.25711,0.98764,-0.09558,19.20654,1.89827,562.96285,555.49292,578.80603,11536.45711,14.1639,0,0,17.10314,38.00005
15:37:40,1.69774,3.63639,19.20416,0.00075,14.76609,1344.95898,0.98761,-0.09555,19.24148,1.89819,562.87054,555.51761,578.84814,11536.6551,14.16446,0,0,17.10221,38.00005
15:37:40,1.6985,3.63597,19.20172,0.00086,14.70093,1324.52225,0.98762,-0.09551,19.27629,1.89841,562.78852,555.50263,578.82721,11536.8251,14.1652,0,0,17.10102,38.00005
15:37:40,1.69911,3.63943,19.19895,0.00083,14.63507,1304.0906,0.9876,-0.09547,19.30729,1.89814,562.72908,555.44822,578.77216,11537.01902,14.16582,0,0,17.09994,38.00005
15:37:41,1.69808,3.63675,19.19581,0.00077,14.58009,1304.01712,0.98761,-0.09538,19.34983,1.89766,562.67495,555.37366,578.79556,11537.23449,14.16612,0,0,17.09529,38.00005
15:37:41,1.69793,3.63622,19.20019,0.00084,14.50747,1303.89127,0.98761,-0.0953,19.38225,1.89756,562.62785,555.26845,578.81066,11536.83364,14.16611,0,0,17.09093,38.00005
15:37:41,1.69914,3.63698,19.20272,0.00086,14.41913,1283.20189,0.98762,-0.09523,19.41202,1.89759,562.59079,555.13247,578.7242,11535.66356,14.16597,0,0,17.08858,38.00005
15:37:41,1.70017,3.63845,19.20384,0.00075,14.33207,1262.74893,0.98762,-0.09516,19.4477,1.89748,562.56076,554.96566,578.69763,11534.43724,14.16575,0,0,17.08602,38.00005
15:37:41,1.70013,3.63952,19.2041,0.00086,14.24464,1242.27154,0.98761,-0.09513,19.47539,1.89724,562.54093,554.78062,578.64775,11533.18728,14.16549,0,0,17.0866,38.00005
15:37:41,1.70038,3.64025,19.20656,0.00081,14.14615,1242.22846,0.9876,-0.09511,19.50718,1.89701,562.52924,554.54085,578.56559,11531.93324,14.16522,0,0,17.08775,38.00005
15:37:41,1.69978,3.64036,19.20904,0.00076,14.04986,1262.34271,0.98759,-0.09507,19.53874,1.89648,562.53554,554.29721,578.52931,11530.69536,14.16485,0,0,17.08742,38.00005
15:37:41,1.70115,3.64171,19.20889,0.00071,13.94519,1282.44064,0.98761,-0.09508,19.56009,1.89651,562.5442,554.05867,578.47398,11529.47916,14.16421,0,0,17.09131,38.00005
15:37:41,1.70194,3.64143,19.21056,0.0007,13.85777,1281.46694,0.98761,-0.09508,19.58756,1.89651,562.54644,553.81472,578.43151,11528.24982,14.1633,0,0,17.09461,38.00005
15:37:42,1.70225,3.64151,19.20634,0.00072,13.74041,1302.56319,0.98763,-0.09509,19.61365,1.89597,562.56063,553.56749,578.3141,11526.99605,14.16233,0,0,17.09873,38.00005
15:37:42,1.70198,3.64197,19.20692,0.0006,13.62204,1281.98632,0.98762,-0.0951,19.63113,1.89558,562.57087,553.31072,578.19441,11525.68368,14.16131,0,0,17.10286,38.00005
15:37:42,1.70054,3.63995,19.1993,0.00064,13.53779,1281.32264,0.98762,-0.0951,19.65744,1.89508,562.57426,553.0662,578.17726,11523.66303,14.16009,0,0,17.10552,38.00005
15:37:42,1.69929,3.63983,19.18906,0.00056,13.44692,1302.69481,0.98762,-0.09509,19.67732,1.89503,562.57128,552.8248,578.10124,11522.00131,14.15859,0,0,17.10756,38.00005
15:37:42,1.69826,3.63834,19.18795,0.00051,13.36298,1323.68675,0.98762,-0.09509,19.699,1.89481,562.58776,552.59515,578.03237,11520.34524,14.15707,0,0,17.10943,38.00005
15:37:42,1.69871,3.63892,19.19035,0.00039,13.2742,1322.75132,0.98763,-0.09507,19.72011,1.89512,562.59124,552.36138,578.00457,11518.70442,14.15589,0,0,17.11111,38.00005
15:37:42,1.69876,3.64,19.1859,0.00042,13.20572,1343.25703,0.98764,-0.09504,19.73238,1.89518,562.59916,552.17571,577.90052,11517.06018,14.15512,0,0,17.11118,38.00005
15:37:42,1.6985,3.64035,19.17721,0.00038,13.13977,1343.58412,0.98764,-0.09504,19.74425,1.8956,562.6188,551.9793,577.77998,11515.38743,14.15429,0,0,17.1131,38.00005
15:37:42,1.69678,3.64064,19.17794,0.00025,13.09066,1343.91013,0.98764,-0.09509,19.76279,1.89558,562.62509,551.79543,577.72953,11513.72401,14.15308,0,0,17.1184,38.00005
15:37:42,1.69691,3.64089,19.17584,0.00035,13.05874,1344.76564,0.98763,-0.09517,19.77707,1.89584,562.649,551.61424,577.64952,11512.09842,14.15165,0,0,17.12476,38.00005
15:37:42,1.69727,3.6409,19.17958,0.00034,13.06386,1323.54906,0.98762,-0.09524,19.79082,1.89638,562.66315,551.44862,577.55605,11510.44774,14.15013,0,0,17.12968,38.00005
15:37:43,1.69775,3.64183,19.18266,0.00035,13.07662,1323.62561,0.98761,-0.09532,19.80297,1.89704,562.67663,551.30238,577.4578,11508.96457,14.14857,0,0,17.13552,38.00005
15:37:43,1.69837,3.64362,19.18953,0.00029,13.09114,1302.23511,0.98762,-0.09544,19.80609,1.89756,562.6982,551.1745,577.34179,11508.84948,14.14711,0,0,17.14374,38.00005
15:37:43,1.69783,3.64368,19.19225,0.0004,13.12896,1279.2463,0.98761,-0.09557,19.81502,1.89758,562.74704,551.0579,577.22209,11509.01476,14.14582,0,0,17.15228,38.00005
15:37:43,1.69748,3.64478,19.19169,0.0003,13.18629,1256.31708,0.98762,-0.09563,19.82351,1.89747,562.77404,550.95927,577.08725,11509.20159,14.14446,0,0,17.15465,38.00005
15:37:43,1.69812,3.644,19.19002,0.00039,13.30567,1255.33516,0.98762,-0.09568,19.8298,1.89735,562.81476,550.88907,577.0311,11509.40089,14.14267,0,0,17.15534,38.00005
15:37:43,1.69928,3.64387,19.18869,0.00053,13.4301,1233.01286,0.98762,-0.09573,19.84004,1.89753,562.85975,550.82204,576.94118,11509.57629,14.14052,0,0,17.15537,38.00005
15:37:43,1.69994,3.64422,19.18426,0.00048,13.61369,1210.75001,0.98763,-0.09574,19.84446,1.89689,562.87541,550.78039,576.79257,11509.79425,14.13857,0,0,17.15024,38.00005
15:37:43,1.69922,3.64367,19.18551,0.00047,13.77552,1188.58551,0.98763,-0.09564,19.84811,1.89686,562.89962,550.73455,576.65662,11510.00262,14.13699,0,0,17.13849,38.00005
15:37:43,1.69802,3.64304,19.18491,0.00046,13.93395,1187.15772,0.98764,-0.09555,19.84969,1.89662,562.91221,550.70596,576.59768,11510.188,14.13544,0,0,17.12722,38.00005
15:37:44,1.69677,3.64006,19.18299,0.00054,14.09463,1187.37004,0.98764,-0.09548,19.84504,1.89651,562.94504,550.66795,576.47062,11510.39256,14.13368,0,0,17.1174,38.00005
15:37:44,1.69591,3.64017,19.18355,0.00046,14.29675,1186.03651,0.98764,-0.09543,19.85447,1.89651,562.96675,550.65265,576.39409,11510.83098,14.13182,0,0,17.10724,38.00005
15:37:44,1.69573,3.63902,19.18483,0.0005,14.49242,1208.51636,0.98764,-0.09535,19.86612,1.89641,562.98465,550.59981,576.34733,11511.26862,14.12994,0,0,17.09588,38.00005
15:37:44,1.69647,3.64029,19.18152,0.00069,14.65792,1210.54125,0.98765,-0.09523,19.86657,1.89627,562.98117,550.55015,576.24092,11511.68208,14.12802,0,0,17.08207,38.00005
15:37:44,1.69688,3.6418,19.17769,0.00073,14.82111,1231.46304,0.98765,-0.09519,19.86439,1.89622,563.01212,550.50096,576.07185,11512.13298,14.12628,0,0,17.07411,38.00005
15:37:44,1.69615,3.64248,19.17314,0.00055,14.94498,1252.18943,0.98765,-0.09513,19.86928,1.89586,562.99485,550.42821,575.96722,11512.57994,14.12477,0,0,17.06619,38.00005
15:37:44,1.69678,3.64222,19.17571,0.00058,15.04446,1272.86363,0.98764,-0.0951,19.86864,1.89591,562.98088,550.33791,575.90651,11513.01717,14.12311,0,0,17.06085,38.00005
15:37:44,1.69771,3.64112,19.18594,0.00066,15.10887,1293.50395,0.98765,-0.09509,19.87407,1.89602,562.99171,550.22368,575.78705,11513.44955,14.12091,0,0,17.05825,38.00005
15:37:44,1.69886,3.64139,19.1899,0.00063,15.18464,1294.11436,0.98764,-0.09511,19.87999,1.89594,563.00141,550.11304,575.67882,11513.90124,14.11861,0,0,17.05767,38.00005
15:37:44,1.69937,3.64332,19.19448,0.00058,15.22785,1315.06425,0.98764,-0.09517,19.88019,1.89585,562.99996,549.9915,575.59535,11514.31956,14.11674,0,0,17.06042,38.00005
15:37:44,1.69948,3.64569,19.18887,0.00056,15.25828,1334.44455,0.98765,-0.09521,19.88717,1.89605,562.99322,549.87908,575.45425,11514.33572,14.1152,0,0,17.06297,38.00005
15:37:45,1.6996,3.6454,19.18556,0.00063,15.25541,1336.79196,0.98765,-0.09527,19.8791,1.89613,563.01792,549.73601,575.2905,11512.91456,14.11345,0,0,17.06709,38.00005
15:37:45,1.70052,3.64365,19.18303,0.00063,15.22721,1336.27569,0.98764,-0.09532,19.87612,1.89595,563.02679,549.61514,575.21149,11511.2765,14.11136,0,0,17.07126,38.00005
15:37:45,1.7019,3.64261,19.18507,0.00059,15.21387,1356.18839,0.98763,-0.09536,19.88317,1.89636,563.03854,549.49727,575.15623,11509.60558,14.10922,0,0,17.07521,38.00005
15:37:45,1.7022,3.64328,19.18404,0.00047,15.18937,1336.81701,0.98762,-0.09538,19.88584,1.89637,563.01687,549.34493,575.0693,11507.93651,14.10716,0,0,17.07679,38.00005
15:37:45,1.70084,3.64137,19.18925,0.00048,15.14833,1317.63815,0.98762,-0.09537,19.88093,1.89641,563.02959,549.21665,574.94763,11506.30081,14.1052,0,0,17.07758,38.00005
15:37:45,1.69948,3.63696,19.19037,0.00051,15.09286,1298.45428,0.98762,-0.09539,19.87827,1.89626,563.0358,549.08029,574.90005,11504.62609,14.10357,0,0,17.08063,38.00005
15:37:45,1.69786,3.63751,19.18878,0.00058,15.01746,1299.96283,0.98761,-0.0954,19.87518,1.89654,563.01406,548.93878,574.81822,11502.93994,14.10229,0,0,17.08332,38.00005
15:37:45,1.69704,3.63884,19.19302,0.00049,14.95592,1321.42788,0.9876,-0.09541,19.86469,1.89639,562.98705,548.81844,574.73089,11501.29005,14.10092,0,0,17.08616,38.00005
15:37:45,1.69722,3.63659,19.1956,0.00045,14.882,1322.5178,0.98759,-0.09536,19.8625,1.89617,562.95976,548.67327,574.71148,11499.63792,14.09925,0,0,17.084,38.00005
15:37:45,1.69787,3.63666,19.20098,0.00048,14.80053,1302.29413,0.98759,-0.09525,19.85433,1.89598,562.92785,548.53193,574.67052,11499.1551,14.0977,0,0,17.07839,38.00005
15:37:46,1.69759,3.63813,19.20077,0.00036,14.72558,1321.82526,0.98761,-0.09512,19.8512,1.89545,562.88768,548.40808,574.56558,11500.25305,14.0967,0,0,17.07117,38.00005
15:37:46,1.69653,3.64101,19.20176,0.00025,14.62351,1321.97111,0.98762,-0.09503,19.83956,1.8958,562.84336,548.28165,574.48314,11501.47083,14.09604,0,0,17.06763,38.00005
15:37:46,1.69656,3.64117,19.20549,0.00027,14.51849,1322.23016,0.98762,-0.09497,19.83001,1.89599,562.80057,548.13584,574.44449,11502.69294,14.09528,0,0,17.06673,38.00005
15:37:46,1.69723,3.64084,19.21158,0.00031,14.40524,1342.91025,0.98764,-0.09493,19.81879,1.89632,562.75476,548.02637,574.35584,11503.91203,14.09428,0,0,17.06733,38.00005
15:37:46,1.6978,3.64312,19.21895,0.00019,14.28538,1363.58987,0.98766,-0.09493,19.81241,1.89646,562.68898,547.90028,574.27085,11505.13388,14.09322,0,0,17.07062,38.00005
15:37:46,1.69796,3.64611,19.22589,0.00011,14.15602,1384.27158,0.98766,-0.0949,19.80654,1.89644,562.61436,547.7803,574.23091,11506.37964,14.09216,0,0,17.0727,38.00005
15:37:46,1.69794,3.6445,19.2236,0.00007,14.04003,1384.25823,0.98766,-0.09488,19.79725,1.89647,562.56697,547.66891,574.14242,11507.61896,14.09113,0,0,17.07473,38.00005
15:37:46,1.69724,3.64423,19.21757,0.00001,13.89286,1384.24563,0.98767,-0.09482,19.79255,1.89647,562.50828,547.54311,574.01873,11508.83595,14.09022,0,0,17.07484,38.00005
15:37:46,1.69719,3.64605,19.21616,-0.00007,13.76557,1384.29358,0.98766,-0.09481,19.78355,1.89657,562.4534,547.44763,573.94888,11509.96662,14.08923,0,0,17.07739,38.00005
15:37:46,1.69785,3.64493,19.21226,0.00008,13.60842,1385.07665,0.98766,-0.09484,19.77402,1.89647,562.38503,547.32925,573.90801,11509.84891,14.08788,0,0,17.08403,38.00005
15:37:47,1.6981,3.64361,19.21146,0.00013,13.46375,1364.68372,0.98765,-0.09488,19.76211,1.89679,562.30705,547.22263,573.85438,11509.24337,14.0863,0,0,17.09149,38.00005
15:37:47,1.6977,3.64267,19.21818,0.0001,13.33467,1344.29915,0.98764,-0.09494,19.75475,1.89664,562.23173,547.11502,573.7952,11508.63126,14.08484,0,0,17.10005,38.00005
15:37:47,1.69562,3.64242,19.22,0.00014,13.20344,1322.33612,0.98765,-0.09506,19.7403,1.89636,562.16398,547.01247,573.78017,11507.99314,14.08371,0,0,17.1129,38.00005
15:37:47,1.69442,3.64061,19.20777,0.00034,13.06802,1322.52659,0.98764,-0.09511,19.73304,1.89626,562.10413,546.90117,573.74964,11507.35147,14.08275,0,0,17.12053,38.00005
15:37:47,1.69407,3.63932,19.20236,0.00038,12.94051,1322.91493,0.98764,-0.09514,19.72713,1.89613,562.04877,546.81766,573.71568,11506.71112,14.08174,0,0,17.12634,38.00005
15:37:47,1.69423,3.64029,19.19898,0.00041,12.82667,1323.32977,0.98764,-0.09515,19.71659,1.89632,561.98279,546.73357,573.73231,11506.07655,14.0807,0,0,17.13076,38.00005
15:37:47,1.69543,3.6441,19.19823,0.00061,12.71563,1323.75742,0.98764,-0.09517,19.70544,1.89645,561.92589,546.66029,573.77497,11505.41136,14.07988,0,0,17.13557,38.00005
15:37:47,1.69613,3.6439,19.19564,0.0007,12.61529,1322.56665,0.98765,-0.09517,19.69539,1.89642,561.9061,546.59884,573.77293,11504.7672,14.07945,0,0,17.13873,38.00005
15:37:47,1.69581,3.64142,19.19414,0.0008,12.51808,1301.11982,0.98766,-0.0952,19.68657,1.89662,561.86447,546.53445,573.82253,11504.64396,14.07945,0,0,17.1439,38.00005
15:37:47,1.69612,3.64302,19.19867,0.00077,12.44172,1300.19411,0.98766,-0.09527,19.68124,1.89732,561.83459,546.48146,573.93316,11505.35395,14.07974,0,0,17.15085,38.00005
15:37:48,1.69766,3.64311,19.20284,0.0008,12.3565,1320.6518,0.98768,-0.09531,19.67774,1.89725,561.82886,546.42069,573.97644,11506.13356,14.08024,0,0,17.15685,38.00005
15:37:48,1.69865,3.64524,19.20265,0.00074,12.28337,1341.07278,0.98767,-0.0953,19.67311,1.89714,561.81308,546.38152,574.03532,11506.93867,14.08097,0,0,17.1586,38.00005
15:37:48,1.69966,3.64496,19.2059,0.00063,12.21183,1363.27037,0.98765,-0.09527,19.66754,1.89704,561.7889,546.35804,574.13937,11507.75271,14.08198,0,0,17.15821,38.00005
15:37:48,1.69996,3.64408,19.2152,0.0007,12.13369,1363.29635,0.98765,-0.09531,19.66026,1.89697,561.77448,546.31704,574.26757,11508.55283,14.08322,0,0,17.16297,38.00005
15:37:48,1.70052,3.64484,19.21432,0.00068,12.08288,1363.11546,0.98765,-0.0953,19.65015,1.89709,561.77601,546.2892,574.34242,11509.35583,14.08476,0,0,17.16424,38.00005
15:37:48,1.70063,3.64303,19.2198,0.00064,12.01709,1362.90822,0.98764,-0.09534,19.64474,1.89682,561.80226,546.28059,574.46346,11510.17198,14.08666,0,0,17.16865,38.00005
15:37:48,1.7015,3.64157,19.21669,0.00069,11.94986,1342.18655,0.98763,-0.09539,19.64135,1.89679,561.8149,546.24479,574.60409,11510.94699,14.08862,0,0,17.17442,38.00005
15:37:48,1.70228,3.641,19.21298,0.00069,11.89379,1323.00235,0.98763,-0.09545,19.63624,1.89696,561.79819,546.22145,574.69141,11511.70349,14.09037,0,0,17.18039,38.00005
15:37:48,1.70143,3.64174,19.21392,0.00064,11.82022,1343.1726,0.98762,-0.09544,19.62935,1.89678,561.79473,546.1952,574.75815,11511.7387,14.09203,0,0,17.18239,38.00005
15:37:48,1.70018,3.63994,19.20949,0.0007,11.75014,1343.90894,0.98761,-0.09538,19.62519,1.89652,561.77932,546.15069,574.84401,11511.33627,14.09388,0,0,17.17957,38.00005
15:37:49,1.69882,3.63863,19.20214,0.00085,11.67765,1321.70012,0.98761,-0.09528,19.61985,1.89641,561.77637,546.10982,574.91513,11510.89062,14.09582,0,0,17.17441,38.00005
15:37:49,1.69812,3.63719,19.19957,0.00092,11.62176,1299.50541,0.98762,-0.09518,19.6109,1.89608,561.76291,546.0635,574.9657,11510.43736,14.09751,0,0,17.16905,38.00005
15:37:49,1.69796,3.63684,19.19627,0.00088,11.53958,1277.03273,0.98762,-0.09512,19.60671,1.89599,561.74809,546.01919,575.05393,11509.99723,14.09884,0,0,17.16686,38.00005
15:37:49,1.69869,3.63558,19.19109,0.00091,11.49166,1276.31594,0.98762,-0.09495,19.60296,1.8962,561.72571,545.99019,575.10634,11509.54291,14.10002,0,0,17.15543,38.00005
15:37:49,1.69833,3.63572,19.19339,0.00079,11.42998,1275.60327,0.98762,-0.09486,19.59656,1.89634,561.71062,545.93329,575.08596,11509.06967,14.10115,0,0,17.15067,38.00005
15:37:49,1.69766,3.6379,19.18756,0.00073,11.37247,1275.0713,0.98761,-0.09481,19.59111,1.89641,561.67411,545.87023,575.10868,11508.59565,14.10209,0,0,17.14841,38.00005
15:37:49,1.69715,3.63557,19.1933,0.00074,11.29817,1295.05726,0.98761,-0.09485,19.58699,1.89645,561.64043,545.83018,575.12457,11508.14054,14.1028,0,0,17.15401,38.00005
15:37:49,1.6976,3.63678,19.2022,0.00075,11.23599,1293.97039,0.98761,-0.09489,19.58539,1.89655,561.58407,545.78869,575.17484,11507.80236,14.10356,0,0,17.15875,38.00005
15:37:49,1.69846,3.63767,19.20756,0.0006,11.20336,1295.17893,0.98761,-0.09497,19.58313,1.89636,561.55085,545.76041,575.15108,11507.87975,14.1043,0,0,17.16587,38.00005
15:37:50,1.69861,3.63808,19.21254,0.00058,11.14968,1315.84268,0.9876,-0.09508,19.577,1.89622,561.52097,545.75531,575.20761,11508.0202,14.10485,0,0,17.17515,38.00005
15:37:50,1.69877,3.63788,19.21556,0.00047,11.11074,1336.49333,0.9876,-0.0952,19.5715,1.89656,561.457,545.7348,575.24246,11508.1638,14.10525,0,0,17.18527,38.00005
15:37:50,1.69834,3.63877,19.21272,0.00033,11.06553,1357.14251,0.9876,-0.09535,19.56895,1.89674,561.41295,545.71839,575.21045,11508.28336,14.10569,0,0,17.19786,38.00005
15:37:50,1.69834,3.63942,19.2116,0.00027,11.04625,1359.1418,0.98759,-0.09546,19.56579,1.89705,561.35442,545.71028,575.22823,11508.37637,14.1061,0,0,17.2065,38.00005
15:37:50,1.69897,3.64147,19.2111,0.00024,10.9999,1339.37458,0.98761,-0.09566,19.55512,1.89663,561.30097,545.70688,575.27699,11508.47518,14.10625,0,0,17.22277,38.00005
15:37:50,1.69947,3.6401,19.20262,0.00038,10.98749,1338.90417,0.98761,-0.0958,19.55292,1.8962,561.2434,545.7193,575.31149,11508.56859,14.10628,0,0,17.23379,38.00005
15:37:50,1.69867,3.63835,19.20525,0.00031,10.97282,1338.26688,0.98762,-0.09587,19.55002,1.89601,561.18052,545.73971,575.2932,11508.65806,14.10643,0,0,17.23937,38.00005
15:37:50,1.69733,3.63987,19.20393,0.0003,10.95881,1317.92499,0.98761,-0.09584,19.54682,1.89582,561.117,545.77033,575.36569,11508.75292,14.10677,0,0,17.23763,38.00005
15:37:50,1.69624,3.63865,19.19409,0.00038,10.94244,1318.7751,0.98762,-0.09584,19.54267,1.8959,561.06682,545.79726,575.38489,11509.37895,14.10714,0,0,17.23831,38.00005
15:37:50,1.69534,3.63873,19.1875,0.00039,10.93841,1298.19715,0.98763,-0.09576,19.53749,1.89613,561.00784,545.84977,575.35219,11510.05727,14.10733,0,0,17.23222,38.00005
15:37:51,1.69548,3.63763,19.18768,0.00031,10.92826,1276.10846,0.98763,-0.09569,19.53127,1.89618,560.92798,545.90289,575.37512,11510.7197,14.10741,0,0,17.22753,38.00005
15:37:51,1.69625,3.64046,19.18471,0.00042,10.9247,1277.83853,0.98764,-0.09567,19.53027,1.89608,560.85598,545.94912,575.40635,11511.33207,14.10745,0,0,17.2262,38.00005
15:37:51,1.69623,3.63982,19.18754,0.00052,10.89972,1279.60778,0.98764,-0.09557,19.52559,1.89611,560.77577,545.99322,575.39055,11512.00842,14.10749,0,0,17.21955,38.00005
15:37:51,1.69626,3.6396,19.18803,0.00051,10.88939,1298.47713,0.98765,-0.0954,19.52282,1.89568,560.69971,546.06645,575.35431,11512.84703,14.10768,0,0,17.20774,38.00005
15:37:51,1.6964,3.63911,19.18923,0.00058,10.87857,1317.34528,0.98764,-0.09527,19.52858,1.896,560.60955,546.11985,575.35252,11513.79732,14.10791,0,0,17.1979,38.00005
15:37:51,1.69764,3.64196,19.19529,0.00072,10.86349,1318.4553,0.98764,-0.09514,19.52674,1.89611,560.53874,546.17889,575.32738,11514.80475,14.10784,0,0,17.18907,38.00005
15:37:51,1.69902,3.64441,19.19363,0.00067,10.85318,1297.55201,0.98764,-0.09502,19.5276,1.89639,560.4614,546.24499,575.22934,11515.84503,14.10747,0,0,17.18036,38.00005
15:37:51,1.69928,3.64307,19.19628,0.00061,10.84696,1318.32257,0.98764,-0.0949,19.52231,1.89629,560.36329,546.30484,575.18581,11516.57065,14.10713,0,0,17.17161,38.00005
15:37:51,1.69936,3.64497,19.19783,0.00075,10.84369,1339.01682,0.98765,-0.09481,19.51845,1.89623,560.30257,546.37145,575.12306,11515.99586,14.10679,0,0,17.16507,38.00005
15:37:51,1.69923,3.64394,19.19875,0.00075,10.8313,1359.65252,0.98765,-0.09477,19.52711,1.89605,560.22218,546.40283,575.04672,11515.19391,14.10623,0,0,17.16203,38.00005
15:37:51,1.69931,3.64453,19.19711,0.00079,10.81963,1381.74018,0.98764,-0.09472,19.53329,1.89571,560.17614,546.46101,574.98331,11514.42283,14.10537,0,0,17.15862,38.00005
15:37:52,1.70013,3.64437,19.19194,0.00083,10.80289,1381.5669,0.98764,-0.09464,19.52951,1.89555,560.13204,546.53956,574.93381,11513.68,14.1043,0,0,17.153,38.00005
15:37:52,1.70114,3.64492,19.18168,0.00081,10.82365,1381.35399,0.98763,-0.09464,19.53302,1.89543,560.09812,546.62331,574.84375,11512.91943,14.10317,0,0,17.15229,38.00005
15:37:52,1.70055,3.64586,19.17879,0.00079,10.8091,1382.67032,0.98763,-0.09468,19.53527,1.89529,560.04925,546.68386,574.77067,11512.02826,14.10202,0,0,17.15596,38.00005
15:37:52,1.69869,3.64466,19.18108,0.0007,10.81168,1384.0048,0.98763,-0.09472,19.53453,1.89506,560.027,546.78294,574.69479,11510.99758,14.10094,0,0,17.15925,38.00005
15:37:52,1.69762,3.6427,19.17223,0.00073,10.79634,1383.8263,0.98763,-0.09473,19.53634,1.89483,559.99482,546.8781,574.67662,11509.93522,14.10009,0,0,17.16011,38.00005
15:37:52,1.69698,3.64119,19.16935,0.00074,10.79874,1383.65257,0.98762,-0.09475,19.53682,1.89443,559.96926,546.96622,574.60687,11508.85658,14.09925,0,0,17.16187,38.00005
15:37:52,1.69726,3.63917,19.17289,0.00062,10.80367,1361.49248,0.98762,-0.09481,19.54256,1.89438,559.9587,547.07318,574.59487,11506.96179,14.09803,0,0,17.16563,38.00005
15:37:52,1.69827,3.63812,19.17561,0.00057,10.79979,1339.36602,0.98761,-0.09478,19.55101,1.89402,559.92665,547.16193,574.5872,11505.19589,14.09654,0,0,17.164,38.00005
15:37:52,1.69881,3.63944,19.17809,0.00061,10.78598,1317.27834,0.98761,-0.09482,19.54382,1.8941,559.92377,547.27088,574.51934,11503.50343,14.09544,0,0,17.16724,38.00005
15:37:52,1.69815,3.63903,19.18103,0.00046,10.79577,1296.7802,0.98762,-0.09486,19.54593,1.89407,559.89921,547.37425,574.47074,11501.78234,14.09492,0,0,17.1697,38.00005
15:37:53,1.69741,3.63741,19.18717,0.00047,10.80578,1276.25778,0.98762,-0.09493,19.55742,1.89438,559.87906,547.45337,574.48187,11500.06597,14.09467,0,0,17.1745,38.00005
15:37:53,1.69792,3.63821,19.19273,0.00058,10.80864,1254.18286,0.98762,-0.09501,19.56284,1.89468,559.87307,547.54003,574.48834,11498.31465,14.09435,0,0,17.18038,38.00005
15:37:53,1.69881,3.63843,19.20056,0.00036,10.83515,1232.17903,0.98762,-0.09507,19.5639,1.89505,559.86866,547.62884,574.46488,11496.60012,14.09389,0,0,17.18445,38.00005
15:37:53,1.69902,3.63987,19.20792,0.00038,10.83433,1210.17009,0.98763,-0.09512,19.56661,1.89532,559.85952,547.68405,574.51571,11494.86864,14.09345,0,0,17.18778,38.00005
15:37:53,1.69861,3.64075,19.21685,0.00038,10.85193,1188.12183,0.98762,-0.0952,19.57215,1.89571,559.85952,547.7251,574.51641,11493.10773,14.09315,0,0,17.19352,38.00005
15:37:53,1.69757,3.64011,19.21702,0.00028,10.87336,1188.04364,0.98763,-0.09524,19.57661,1.89587,559.86057,547.77034,574.50428,11491.4916,14.09305,0,0,17.19566,38.00005
15:37:53,1.6972,3.64255,19.21603,0.00022,10.89281,1209.98583,0.98763,-0.09525,19.58116,1.89612,559.86443,547.80678,574.48819,11491.44181,14.09329,0,0,17.19638,38.00005
15:37:53,1.6979,3.64213,19.21068,0.00013,10.89,1232.09628,0.98763,-0.0953,19.58261,1.89669,559.86861,547.82242,574.53163,11491.92792,14.09375,0,0,17.19999,38.00005
15:37:53,1.69843,3.64201,19.20127,0.00011,10.9138,1254.19587,0.98764,-0.0953,19.58422,1.89659,559.88775,547.84885,574.57994,11492.39118,14.09407,0,0,17.19934,38.00005
15:37:54,1.69809,3.64389,19.20331,0.00003,10.94886,1274.74365,0.98764,-0.09531,19.58335,1.8969,559.90498,547.84685,574.55545,11492.89029,14.09415,0,0,17.19908,38.00005
15:37:54,1.69667,3.64384,19.20578,-0.00013,10.96515,1295.32672,0.98764,-0.09531,19.57795,1.89701,559.92653,547.85819,574.56269,11493.35368,14.09429,0,0,17.1981,38.00005
15:37:54,1.69538,3.64144,19.19954,-0.0001,10.97346,1315.89649,0.98766,-0.09521,19.57411,1.89695,559.94568,547.84888,574.55834,11493.81955,14.0946,0,0,17.19124,38.00005
15:37:54,1.69423,3.64047,19.19236,0.00002,10.97561,1337.98557,0.98765,-0.09511,19.57629,1.8968,559.97388,547.81064,574.50549,11494.28662,14.09487,0,0,17.18319,38.00005
15:37:54,1.6943,3.63945,19.18911,-0.00007,11.00074,1339.6192,0.98765,-0.09502,19.57448,1.89675,560.00505,547.77808,574.50441,11494.78797,14.09493,0,0,17.1761,38.00005
15:37:54,1.69531,3.63766,19.18946,-0.00004,10.99617,1341.30077,0.98766,-0.09495,19.57129,1.89708,560.01792,547.74239,574.51445,11495.38773,14.0948,0,0,17.1712,38.00005
15:37:54,1.69615,3.63932,19.19068,0.00015,10.99484,1343.03974,0.98766,-0.09493,19.56933,1.89719,560.04583,547.68556,574.48725,11496.46059,14.09462,0,0,17.16954,38.00005
15:37:54,1.69567,3.6413,19.18684,0.00018,10.99975,1322.79369,0.98766,-0.09489,19.56481,1.89702,560.0863,547.61963,574.42323,11497.5257,14.09442,0,0,17.16616,38.00005
15:37:54,1.69479,3.64061,19.19027,0.00025,11.03059,1322.88423,0.98766,-0.09489,19.55675,1.89691,560.13452,547.55854,574.41915,11498.54338,14.09417,0,0,17.16544,38.00005
15:37:54,1.69531,3.64128,19.19237,0.00043,11.03703,1302.5225,0.98765,-0.09486,19.55629,1.89686,560.14919,547.46221,574.40445,11499.61046,14.09388,0,0,17.1628,38.00005
15:37:54,1.69672,3.64113,19.19407,0.00047,11.02624,1282.08,0.98767,-0.09474,19.55054,1.89645,560.18362,547.38231,574.35407,11500.67413,14.0935,0,0,17.15409,38.00005
15:37:55,1.69789,3.6422,19.19363,0.00062,11.00415,1261.55946,0.98765,-0.09468,19.54657,1.89616,560.20516,547.27897,574.37193,11501.80545,14.093,0,0,17.15028,38.00005
15:37:55,1.69797,3.64248,19.19466,0.00076,10.98883,1241.02412,0.98765,-0.09475,19.54287,1.89629,560.23316,547.18212,574.40292,11502.87175,14.09248,0,0,17.15632,38.00005
15:37:55,1.69787,3.64338,19.1898,0.0009,10.98093,1218.93271,0.98764,-0.09487,19.53763,1.89631,560.28267,547.09097,574.36966,11503.97062,14.09215,0,0,17.1652,38.00005
15:37:55,1.69762,3.64314,19.18428,0.00095,10.98326,1239.17491,0.98763,-0.09499,19.53573,1.89584,560.31594,546.99848,574.34292,11505.08566,14.09198,0,0,17.17403,38.00005
15:37:55,1.69845,3.64378,19.17715,0.00096,10.97543,1259.36154,0.98763,-0.09506,19.5295,1.89537,560.33948,546.90551,574.36334,11506.04488,14.09183,0,0,17.17926,38.00005
15:37:55,1.69985,3.6431,19.16756,0.00107,10.95288,1257.28558,0.98762,-0.09511,19.52058,1.89511,560.37772,546.82952,574.40846,11506.26298,14.09173,0,0,17.18336,38.00005
15:37:55,1.70049,3.64094,19.17058,0.00102,10.93271,1255.1751,0.98761,-0.09515,19.51906,1.89477,560.41057,546.75959,574.43008,11506.07024,14.09185,0,0,17.18688,38.00005
15:37:55,1.69953,3.63922,19.16932,0.00108,10.90322,1233.53758,0.98762,-0.09515,19.52102,1.89427,560.44656,546.70061,574.48784,11505.89392,14.09231,0,0,17.18851,38.00005
15:37:55,1.69868,3.63651,19.16677,0.00111,10.8757,1232.32782,0.98763,-0.09522,19.51958,1.8942,560.49027,546.64432,574.54594,11505.67215,14.09292,0,0,17.1943,38.00005
15:37:56,1.69775,3.63465,19.1625,0.0011,10.86321,1231.18853,0.98762,-0.09536,19.5166,1.89403,560.5151,546.58486,574.56919,11505.47666,14.09349,0,0,17.20516,38.00005
15:37:56,1.69784,3.63444,19.1641,0.00101,10.87808,1230.16569,0.98763,-0.09545,19.51567,1.8938,560.5653,546.55119,574.64687,11505.23124,14.09407,0,0,17.2114,38.00005
15:37:56,1.6984,3.63443,19.16831,0.00091,10.87842,1230.75398,0.98763,-0.09544,19.51541,1.89354,560.60998,546.51272,574.72559,11505.04954,14.09475,0,0,17.21098,38.00005
15:37:56,1.69915,3.63386,19.16998,0.00093,10.88015,1232.37136,0.98764,-0.09541,19.52246,1.89348,560.64624,546.48539,574.79066,11504.85115,14.09561,0,0,17.20843,38.00005
15:37:56,1.69923,3.63626,19.17238,0.00082,10.85914,1212.0852,0.98764,-0.09537,19.52378,1.89364,560.68603,546.45943,574.84367,11504.66419,14.09669,0,0,17.20578,38.00005
15:37:56,1.69842,3.63656,19.17958,0.00086,10.85132,1191.81422,0.98763,-0.09536,19.52915,1.89359,560.71617,546.43185,574.94671,11504.61887,14.09797,0,0,17.20539,38.00005
15:37:56,1.69847,3.63528,19.18869,0.00083,10.85541,1193.77125,0.98764,-0.09534,19.53952,1.89347,560.74937,546.40061,575.00364,11504.80464,14.09922,0,0,17.20385,38.00005
15:37:56,1.69882,3.6373,19.18742,0.00073,10.86962,1195.71578,0.98764,-0.0953,19.54183,1.89368,560.77274,546.34318,575.01745,11505.02694,14.10015,0,0,17.20065,38.00005
15:37:56,1.6989,3.64013,19.19591,0.00059,10.87069,1196.65988,0.98763,-0.09532,19.54676,1.8939,560.79076,546.29342,575.07358,11505.23071,14.10074,0,0,17.20207,38.00005
15:37:56,1.69893,3.64067,19.19841,0.0005,10.88028,1197.31609,0.98762,-0.09534,19.54972,1.89423,560.81127,546.23992,575.13082,11505.44867,14.1013,0,0,17.20295,38.00005
15:37:57,1.69836,3.64123,19.19484,0.00051,10.88026,1198.08008,0.98762,-0.09534,19.55612,1.89433,560.85008,546.17259,575.14949,11505.6489,14.10203,0,0,17.20295,38.00005
15:37:57,1.69813,3.63938,19.1947,0.00032,10.86325,1198.84549,0.98763,-0.09534,19.56417,1.89416,560.87243,546.09953,575.12724,11505.91193,14.10279,0,0,17.20369,38.00005
15:37:57,1.69909,3.64023,19.19785,0.00028,10.85794,1199.60977,0.98762,-0.09534,19.57019,1.89423,560.8642,546.00481,575.15184,11506.13396,14.10345,0,0,17.20349,38.00005
15:37:57,1.69996,3.64016,19.20072,0.00025,10.83963,1199.38566,0.98761,-0.09537,19.56727,1.89433,560.85729,545.88896,575.1568,11506.32525,14.10395,0,0,17.20629,38.00005
15:37:57,1.69953,3.63923,19.20577,0.0002,10.85307,1219.88066,0.98762,-0.09537,19.57514,1.89432,560.86771,545.7678,575.11273,11506.47726,14.10417,0,0,17.20588,38.00005
15:37:57,1.69819,3.63887,19.20758,0.0001,10.8416,1219.92104,0.98763,-0.09539,19.58104,1.89441,560.88811,545.64402,575.10441,11506.07208,14.10407,0,0,17.20783,38.00005
15:37:57,1.69691,3.6377,19.20632,0.00006,10.82437,1220.0402,0.98763,-0.09542,19.57982,1.89487,560.87586,545.50407,575.08775,11505.43159,14.10384,0,0,17.21043,38.00005
15:37:57,1.69625,3.63711,19.20235,0.00019,10.77396,1220.19441,0.98763,-0.09548,19.57818,1.89473,560.89192,545.37629,575.03662,11504.78401,14.10375,0,0,17.21646,38.00005
15:37:57,1.69618,3.63513,19.20063,0.0002,10.75762,1220.36905,0.98764,-0.09548,19.57644,1.89434,560.89421,545.23654,575.0118,11504.16612,14.10371,0,0,17.21756,38.00005
15:37:57,1.69649,3.63621,19.20372,0.00021,10.69938,1241.31304,0.98763,-0.09548,19.57981,1.89414,560.89545,545.08459,575.01182,11503.53102,14.10345,0,0,17.219,38.00005
15:37:57,1.69701,3.63725,19.20682,0.00025,10.65658,1262.13646,0.98764,-0.09548,19.57746,1.89428,560.89075,544.96159,574.94955,11502.89697,14.10298,0,0,17.22065,38.00005
15:37:58,1.69619,3.63789,19.20856,0.00028,10.61799,1282.83879,0.98763,-0.09544,19.57069,1.89389,560.88001,544.8354,574.87395,11502.26187,14.10259,0,0,17.21876,38.00005
15:37:58,1.6956,3.63751,19.20444,0.00028,10.57007,1303.47888,0.98765,-0.09538,19.56766,1.89368,560.89182,544.71352,574.85836,11501.62914,14.10234,0,0,17.21538,38.00005
15:37:58,1.69607,3.63682,19.21065,0.00037,10.53051,1324.09219,0.98766,-0.09532,19.56422,1.89377,560.8968,544.58641,574.83295,11500.96474,14.1019,0,0,17.21254,38.00005
15:37:58,1.69743,3.63923,19.21361,0.00041,10.46327,1324.0511,0.98765,-0.09532,19.55574,1.89396,560.88021,544.47277,574.75042,11500.59661,14.10111,0,0,17.21459,38.00005
15:37:58,1.69816,3.63969,19.21615,0.00029,10.42445,1324.04926,0.98765,-0.09527,19.54673,1.8941,560.86401,544.38166,574.72945,11501.07707,14.10021,0,0,17.21226,38.00005
15:37:58,1.69858,3.64149,19.20982,0.00041,10.38145,1324.05432,0.98765,-0.09525,19.54252,1.89388,560.87236,544.26768,574.71032,11501.69917,14.09935,0,0,17.21195,38.00005
15:37:58,1.69847,3.64043,19.20845,0.00042,10.37268,1342.79398,0.98766,-0.0952,19.5378,1.894,560.8674,544.16895,574.61615,11502.3072,14.09856,0,0,17.20832,38.00005
15:37:58,1.69898,3.64246,19.20709,0.00038,10.31937,1342.55562,0.98765,-0.09516,19.53111,1.89445,560.85874,544.07023,574.52517,11502.90262,14.09781,0,0,17.2067,38.00005
15:37:58,1.70002,3.64209,19.20505,0.00054,10.30581,1320.31057,0.98764,-0.09511,19.52419,1.89451,560.86331,543.99231,574.47059,11503.49358,14.09706,0,0,17.20353,38.00005
15:37:58,1.70082,3.6402,19.20128,0.00072,10.2905,1299.73816,0.98764,-0.09501,19.52094,1.89445,560.86917,543.89155,574.47827,11504.11187,14.09627,0,0,17.19647,38.00005
15:37:59,1.70072,3.64034,19.19998,0.00075,10.27699,1279.27536,0.98763,-0.09496,19.51882,1.895,560.86379,543.81411,574.41259,11504.77666,14.09526,0,0,17.19334,38.00005
15:37:59,1.69955,3.64041,19.20618,0.0008,10.26648,1258.89006,0.98764,-0.09495,19.50931,1.89509,560.86388,543.74167,574.3773,11505.409,14.09396,0,0,17.1928,38.00005
15:37:59,1.69842,3.63789,19.19737,0.00081,10.27633,1238.5603,0.98763,-0.09493,19.50692,1.89465,560.88863,543.68504,574.33846,11506.04042,14.09274,0,0,17.19115,38.00005
15:37:59,1.69773,3.63486,19.18903,0.00079,10.2905,1218.2881,0.98763,-0.09495,19.49915,1.8948,560.91538,543.62918,574.24576,11506.95418,14.09202,0,0,17.19219,38.00005
15:37:59,1.6976,3.63492,19.18604,0.00086,10.30625,1237.33911,0.98761,-0.09496,19.49281,1.89471,560.95557,543.57558,574.18853,11507.59887,14.09163,0,0,17.19175,38.00005
15:37:59,1.69812,3.63473,19.19213,0.0009,10.32322,1256.31023,0.98761,-0.09494,19.48591,1.89493,560.98133,543.53589,574.18845,11508.14633,14.09106,0,0,17.19005,38.00005
15:37:59,1.69862,3.63458,19.19059,0.00105,10.34131,1237.5599,0.98762,-0.09491,19.48354,1.89461,561.014,543.49513,574.21725,11508.81704,14.09016,0,0,17.18696,38.00005
15:37:59,1.69778,3.63522,19.18941,0.001,10.3904,1237.66742,0.98761,-0.09484,19.47572,1.89437,561.0663,543.46854,574.15711,11509.50482,14.08922,0,0,17.18032,38.00005
15:37:59,1.6969,3.63542,19.19525,0.00096,10.42583,1239.26557,0.98762,-0.09478,19.46772,1.89438,561.09693,543.44403,574.19294,11510.11666,14.08858,0,0,17.17505,38.00005
15:37:59,1.69775,3.6364,19.20555,0.00093,10.46215,1239.21406,0.98761,-0.09481,19.45717,1.89454,561.15982,543.43593,574.18591,11510.79196,14.08816,0,0,17.17609,38.00005
15:38:00,1.69888,3.638,19.20858,0.00098,10.5127,1239.14185,0.98761,-0.09475,19.4485,1.89439,561.22968,543.42445,574.1031,11511.32275,14.08782,0,0,17.16997,38.00005
15:38:00,1.69955,3.63864,19.21282,0.00083,10.57368,1259.5109,0.9876,-0.09472,19.44389,1.89387,561.28369,543.44192,574.12366,11511.9853,14.08758,0,0,17.16581,38.00005
15:38:00,1.69932,3.6413,19.21774,0.0008,10.60452,1258.06545,0.9876,-0.09466,19.43317,1.89403,561.3154,543.44848,574.16368,11512.50873,14.08736,0,0,17.16068,38.00005
15:38:00,1.69868,3.64116,19.22074,0.00078,10.64888,1258.05694,0.98759,-0.09457,19.42633,1.8938,561.37724,543.47726,574.17547,11511.99358,14.08706,0,0,17.15242,38.00005
15:38:00,1.69862,3.64079,19.22135,0.00071,10.67962,1259.6297,0.9876,-0.09456,19.41754,1.8934,561.42812,543.50779,574.13869,11511.45715,14.08688,0,0,17.1505,38.00005
15:38:00,1.69909,3.64069,19.22195,0.00056,10.72244,1240.69756,0.98761,-0.09458,19.40854,1.89336,561.50117,543.55546,574.16131,11510.83479,14.08704,0,0,17.15067,38.00005
15:38:00,1.69961,3.64156,19.2221,0.0004,10.74574,1240.70669,0.98761,-0.09461,19.39659,1.89374,561.55503,543.60714,574.19188,11510.24699,14.08727,0,0,17.15268,38.00005
15:38:00,1.69945,3.64014,19.22569,0.00035,10.76896,1240.80143,0.98761,-0.0947,19.3898,1.89371,561.60139,543.65163,574.16505,11509.51926,14.08723,0,0,17.1585,38.00005
15:38:00,1.69805,3.63982,19.22674,0.0002,10.78028,1240.91083,0.98762,-0.09479,19.38165,1.89357,561.64382,543.71985,574.15787,11509.04629,14.08704,0,0,17.16486,38.00005
15:38:01,1.69618,3.6377,19.21763,0.00018,10.7887,1241.00488,0.98763,-0.09483,19.37995,1.89335,561.68624,543.78585,574.15648,11508.32237,14.08707,0,0,17.16823,38.00005
15:38:01,1.6954,3.63691,19.2108,0.00003,10.79683,1241.09791,0.98763,-0.09498,19.37338,1.89315,561.71856,543.8555,574.1818,11507.73444,14.08734,0,0,17.17894,38.00005
15:38:01,1.69464,3.63639,19.20444,-0.00004,10.79375,1220.73132,0.98763,-0.09511,19.36862,1.89383,561.75847,543.93334,574.14892,11507.16135,14.08753,0,0,17.18863,38.00005
15:38:01,1.69492,3.63567,19.20276,-0.00001,10.79169,1242.56133,0.98765,-0.09525,19.3641,1.89383,561.78946,544.03514,574.17935,11506.63754,14.08745,0,0,17.19958,38.00005
15:38:01,1.69588,3.63624,19.20196,0.0001,10.79518,1262.8332,0.98765,-0.09537,19.36062,1.89378,561.80041,544.12786,574.20747,11506.92171,14.08728,0,0,17.20814,38.00005
15:38:01,1.69558,3.63794,19.20088,0.00002,10.80775,1262.6288,0.98764,-0.0954,19.35663,1.89407,561.82091,544.22369,574.16689,11507.08174,14.08716,0,0,17.2099,38.00005
15:38:01,1.69431,3.63857,19.20375,-0.00002,10.81337,1282.95264,0.98764,-0.0954,19.35318,1.89366,561.81014,544.34014,574.17077,11507.20485,14.08711,0,0,17.20937,38.00005
15:38:01,1.69498,3.63917,19.2074,0.00003,10.81728,1303.31089,0.98764,-0.09543,19.3492,1.89388,561.80398,544.43124,574.14346,11507.40297,14.08717,0,0,17.21211,38.00005
15:38:01,1.69603,3.64011,19.20887,0.00006,10.80071,1323.67065,0.98765,-0.09543,19.34497,1.894,561.80882,544.55685,574.10837,11507.73655,14.08736,0,0,17.21237,38.00005
15:38:01,1.69646,3.64082,19.20979,0.00001,10.78094,1344.03127,0.98765,-0.09542,19.33775,1.89412,561.80424,544.66622,574.12247,11507.69464,14.08754,0,0,17.21213,38.00005
15:38:01,1.69646,3.6438,19.21508,0.00008,10.76949,1343.9952,0.98764,-0.09539,19.33379,1.89442,561.79181,544.7708,574.15775,11507.9356,14.08743,0,0,17.21066,38.00005
15:38:02,1.69621,3.64304,19.21646,0.00021,10.77312,1364.36449,0.98765,-0.09533,19.32961,1.89468,561.78164,544.8815,574.15918,11508.27364,14.08716,0,0,17.20575,38.00005
15:38:02,1.69628,3.64294,19.21785,0.00023,10.76727,1384.73421,0.98764,-0.09526,19.32096,1.89467,561.78117,544.96114,574.10701,11508.43919,14.08713,0,0,17.20092,38.00005
15:38:02,1.69744,3.64201,19.21677,0.00026,10.76527,1384.67247,0.98764,-0.09522,19.31241,1.89464,561.78006,545.04297,574.11917,11508.37481,14.0875,0,0,17.1974,38.00005
15:38:02,1.69803,3.64264,19.21274,0.00041,10.75448,1384.67292,0.98766,-0.0952,19.30581,1.89461,561.80116,545.1092,574.11587,11507.8598,14.08792,0,0,17.19699,38.00005
15:38:02,1.69813,3.64329,19.20874,0.00046,10.7415,1384.64381,0.98767,-0.0952,19.30062,1.89462,561.79737,545.16303,574.09101,11507.40022,14.0881,0,0,17.19715,38.00005
15:38:02,1.69701,3.6427,19.20682,0.00051,10.71817,1364.10428,0.98765,-0.09521,19.29509,1.89514,561.80046,545.18991,574.08373,11507.14455,14.08808,0,0,17.19871,38.00005
15:38:02,1.69581,3.64144,19.20157,0.00069,10.71345,1343.54848,0.98764,-0.09523,19.29088,1.89467,561.81022,545.2171,574.10867,11506.68774,14.08805,0,0,17.20006,38.00005
15:38:02,1.69499,3.63853,19.19264,0.00069,10.73039,1341.9624,0.98764,-0.09523,19.28256,1.89434,561.80538,545.23008,574.07213,11506.28006,14.08805,0,0,17.19984,38.00005
15:38:02,1.69489,3.63701,19.19141,0.00078,10.7374,1321.58931,0.98764,-0.09524,19.27536,1.89433,561.82456,545.22322,573.99252,11506.15012,14.08788,0,0,17.20028,38.00005
15:38:03,1.69655,3.63674,19.18611,0.00079,10.73769,1321.67328,0.98764,-0.09525,19.25962,1.89435,561.81086,545.19082,574.00055,11505.85241,14.08758,0,0,17.20068,38.00005
15:38:03,1.69729,3.63599,19.18267,0.00093,10.7338,1301.37757,0.98764,-0.09522,19.25541,1.89443,561.81207,545.1375,573.93679,11505.44198,14.08722,0,0,17.19905,38.00005
15:38:03,1.69752,3.63573,19.17591,0.00091,10.72219,1281.08556,0.98765,-0.09519,19.24814,1.89377,561.80451,545.08682,573.87242,11504.87953,14.08681,0,0,17.19662,38.00005
15:38:03,1.69655,3.63707,19.17699,0.00087,10.71905,1260.77332,0.98764,-0.09512,19.24027,1.89399,561.80038,545.00738,573.81209,11504.40734,14.08623,0,0,17.19177,38.00005
15:38:03,1.69741,3.63714,19.18104,0.00088,10.70023,1260.39451,0.98764,-0.09502,19.23337,1.89375,561.78619,544.92163,573.78608,11504.08204,14.0855,0,0,17.18461,38.00005
15:38:03,1.69859,3.63575,19.18688,0.00101,10.6804,1240.00095,0.98763,-0.09494,19.22539,1.89343,561.80407,544.82399,573.70126,11503.78683,14.08465,0,0,17.17972,38.00005
15:38:03,1.69965,3.63561,19.19127,0.00093,10.66195,1240.06682,0.98764,-0.09489,19.21437,1.89274,561.81005,544.74073,573.61737,11503.48622,14.08366,0,0,17.17619,38.00005
15:38:03,1.69937,3.63645,19.19713,0.00089,10.64003,1240.13257,0.98764,-0.09485,19.20402,1.89295,561.8154,544.66443,573.58308,11503.14069,14.08254,0,0,17.17378,38.00005
15:38:03,1.69904,3.63673,19.19405,0.00096,10.60718,1221.25229,0.98764,-0.09482,19.19303,1.89318,561.82328,544.56403,573.50182,11502.76677,14.08136,0,0,17.17305,38.00005
15:38:03,1.69948,3.638,19.19331,0.00084,10.58574,1241.67223,0.98764,-0.09478,19.18423,1.8928,561.82524,544.46824,573.40293,11502.3076,14.08026,0,0,17.17064,38.00005
15:38:03,1.69945,3.63637,19.19568,0.00082,10.54039,1262.01515,0.98764,-0.09479,19.18012,1.89253,561.8289,544.37423,573.33224,11501.72741,14.07921,0,0,17.17272,38.00005
15:38:04,1.69982,3.63754,19.19787,0.00093,10.49272,1260.16092,0.98763,-0.09482,19.16447,1.89213,561.8366,544.26792,573.32136,11500.88618,14.07801,0,0,17.17595,38.00005
15:38:04,1.69989,3.63775,19.20419,0.00085,10.46252,1279.67007,0.98761,-0.09487,19.15564,1.89268,561.84596,544.16021,573.25472,11499.80911,14.07657,0,0,17.18025,38.00005
15:38:04,1.69853,3.63756,19.20822,0.0008,10.41443,1299.18556,0.98761,-0.09494,19.148,1.89231,561.85023,544.07559,573.19379,11498.92741,14.07514,0,0,17.18703,38.00005
15:38:04,1.69689,3.63631,19.20211,0.00065,10.3819,1279.21043,0.98761,-0.09502,19.13472,1.89232,561.83061,543.97043,573.17982,11498.10378,14.07403,0,0,17.19432,38.00005
15:38:04,1.6958,3.63662,19.19423,0.00057,10.34928,1299.7691,0.9876,-0.0951,19.12385,1.89253,561.81757,543.86336,573.0857,11497.43019,14.07322,0,0,17.20094,38.00005
15:38:04,1.69519,3.63598,19.19125,0.00044,10.33251,1320.35082,0.98761,-0.09514,19.11257,1.89276,561.81245,543.75889,573.02992,11496.83779,14.07251,0,0,17.20423,38.00005
15:38:04,1.69626,3.63577,19.19221,0.00036,10.2821,1340.82247,0.98761,-0.09512,19.10108,1.89237,561.78758,543.65473,573.01505,11496.2086,14.07177,0,0,17.20449,38.00005
15:38:04,1.69702,3.63795,19.19804,0.00044,10.24559,1340.83265,0.98762,-0.0951,19.09254,1.89223,561.79073,543.52445,573.01579,11495.33899,14.07104,0,0,17.20448,38.00005
15:38:04,1.69648,3.63751,19.19319,0.0004,10.19983,1320.40163,0.98762,-0.09509,19.08047,1.89238,561.78019,543.4081,572.93678,11494.40814,14.07043,0,0,17.20533,38.00005
15:38:04,1.69548,3.63762,19.19228,0.00025,10.19013,1300.05635,0.98762,-0.09509,19.06812,1.89283,561.76619,543.32156,572.88864,11493.74572,14.06993,0,0,17.2053,38.00005
15:38:05,1.69609,3.63758,19.19194,0.00014,10.13853,1301.89182,0.98763,-0.09509,19.05735,1.89287,561.75678,543.22727,572.86369,11493.47731,14.06947,0,0,17.20722,38.00005
15:38:05,1.69683,3.63851,19.19041,0.00023,10.0979,1302.375,0.98763,-0.09508,19.04535,1.89306,561.75048,543.14112,572.77976,11493.55245,14.06892,0,0,17.20711,38.00005
15:38:05,1.69727,3.63894,19.19198,0.00009,10.06679,1302.91679,0.98762,-0.09504,19.03205,1.89338,561.73571,543.02062,572.72776,11493.61276,14.06825,0,0,17.20505,38.00005
15:38:05,1.6971,3.63999,19.19577,0.00013,10.0238,1323.23691,0.98762,-0.09497,19.01955,1.89351,561.74249,542.92008,572.69088,11493.7444,14.06744,0,0,17.20144,38.00005
15:38:05,1.69665,3.63783,19.19957,0.00019,9.97639,1323.1176,0.98763,-0.09491,19.0078,1.89354,561.72875,542.83512,572.68763,11493.50266,14.06658,0,0,17.19888,38.00005
15:38:05,1.69709,3.63971,19.20133,0.00015,9.92091,1302.56296,0.98763,-0.09489,18.9959,1.89368,561.72784,542.74645,572.60209,11493.36602,14.06579,0,0,17.19902,38.00005
15:38:05,1.69745,3.639,19.20054,0.00013,9.87046,1302.55771,0.98763,-0.09492,18.9838,1.8942,561.69604,542.64737,572.58572,11493.15595,14.06509,0,0,17.2027,38.00005
15:38:05,1.69858,3.63865,19.19607,0.00018,9.81884,1302.54704,0.98762,-0.09495,18.97068,1.89456,561.67193,542.56419,572.57896,11493.10996,14.06433,0,0,17.20648,38.00005
15:38:05,1.69861,3.63855,19.19502,0.00019,9.78353,1302.51515,0.98763,-0.095,18.96042,1.89443,561.66267,542.48136,572.5574,11493.22637,14.06335,0,0,17.21071,38.00005
15:38:05,1.69708,3.63842,19.19731,0.00025,9.72325,1322.89464,0.98763,-0.09501,18.94683,1.89403,561.66873,542.39256,572.52242,11493.1951,14.06237,0,0,17.21354,38.00005
15:38:06,1.6955,3.63719,19.19718,0.00029,9.69526,1343.26485,0.98763,-0.09503,18.93454,1.89445,561.64501,542.31167,572.50385,11492.91802,14.06166,0,0,17.21597,38.00005
15:38:06,1.69457,3.63505,19.19322,0.0005,9.64727,1342.03131,0.98763,-0.09507,18.92135,1.89395,561.63698,542.23203,572.48844,11492.88872,14.06132,0,0,17.22036,38.00005
15:38:06,1.69503,3.63566,19.18879,0.00057,9.61088,1340.74068,0.98764,-0.09511,18.9098,1.89374,561.6492,542.17122,572.46426,11492.78677,14.0611,0,0,17.22458,38.00005
15:38:06,1.69537,3.63464,19.18971,0.00064,9.55858,1320.34078,0.98764,-0.09519,18.89863,1.89392,561.65825,542.11523,572.49094,11492.66065,14.06077,0,0,17.23199,38.00005
15:38:06,1.69634,3.63671,19.18548,0.00077,9.52507,1299.90023,0.98764,-0.09526,18.88327,1.89407,561.66629,542.04802,572.49322,11492.61098,14.06031,0,0,17.23881,38.00005
15:38:06,1.69589,3.63573,19.18163,0.00094,9.49333,1319.22831,0.98765,-0.09529,18.8721,1.89392,561.66822,541.97498,572.48851,11492.40668,14.05983,0,0,17.24169,38.00005
15:38:06,1.69498,3.63612,19.17922,0.00095,9.47029,1320.09887,0.98765,-0.09524,18.85877,1.89337,561.69745,541.91388,572.44224,11492.35347,14.05952,0,0,17.23884,38.00005
15:38:06,1.69551,3.63521,19.18599,0.00104,9.42897,1339.82299,0.98765,-0.09518,18.84593,1.89328,561.70818,541.84458,572.45841,11492.2234,14.05952,0,0,17.23527,38.00005
15:38:06,1.69689,3.63562,19.19355,0.00112,9.42309,1339.94417,0.98764,-0.09511,18.83301,1.89311,561.72039,541.78578,572.42301,11492.0555,14.05973,0,0,17.23035,38.00005
15:38:06,1.69812,3.63734,19.20193,0.00096,9.39684,1319.61759,0.98764,-0.09507,18.81999,1.89308,561.70737,541.7145,572.42701,11492.14418,14.05979,0,0,17.22847,38.00005
15:38:07,1.69795,3.63805,19.20854,0.001,9.36958,1299.34008,0.98764,-0.09504,18.80809,1.89294,561.72774,541.65802,572.45523,11492.59416,14.05959,0,0,17.22649,38.00005
15:38:07,1.69819,3.63848,19.21112,0.00094,9.34101,1301.10875,0.98763,-0.09502,18.79769,1.89342,561.73705,541.58742,572.44247,11492.95427,14.0593,0,0,17.22577,38.00005
15:38:07,1.69821,3.63654,19.21791,0.00097,9.3149,1302.88735,0.98763,-0.095,18.78058,1.89368,561.73484,541.53571,572.40941,11493.5183,14.05905,0,0,17.22538,38.00005
15:38:07,1.6989,3.63691,19.22058,0.0009,9.29578,1323.53451,0.98762,-0.09495,18.76617,1.89384,561.6978,541.48387,572.37833,11494.11148,14.05882,0,0,17.22201,38.00005
15:38:07,1.70005,3.636,19.22101,0.0009,9.28576,1323.73634,0.98761,-0.09489,18.7559,1.89394,561.68611,541.43429,572.40441,11494.90305,14.05849,0,0,17.21797,38.00005
15:38:07,1.7002,3.6357,19.22301,0.00085,9.26384,1304.61773,0.9876,-0.09489,18.74146,1.89392,561.67846,541.41017,572.35128,11495.66139,14.05812,0,0,17.21842,38.00005
15:38:07,1.69895,3.6356,19.22888,0.00072,9.26584,1303.6528,0.98759,-0.09496,18.7312,1.89422,561.6713,541.40773,572.34062,11496.41105,14.05775,0,0,17.22309,38.00005
15:38:07,1.69731,3.63464,19.22731,0.00058,9.26415,1304.30138,0.98759,-0.09503,18.71954,1.89428,561.66172,541.47041,572.34167,11497.29262,14.05731,0,0,17.22894,38.00005
15:38:07,1.69596,3.63396,19.22229,0.0007,9.24002,1322.99323,0.9876,-0.09509,18.71209,1.89471,561.65441,541.57792,572.34783,11498.16854,14.05677,0,0,17.23396,38.00005
15:38:07,1.69571,3.63318,19.21161,0.00071,9.23886,1341.67693,0.9876,-0.09509,18.70546,1.89508,561.64053,541.73373,572.32839,11499.69559,14.05633,0,0,17.23438,38.00005
15:38:08,1.69636,3.63212,19.21277,0.00055,9.23419,1339.9447,0.9876,-0.09515,18.69708,1.89501,561.60552,541.91966,572.37991,11501.21148,14.05616,0,0,17.23888,38.00005
15:38:08,1.69681,3.63276,19.21124,0.00052,9.24595,1317.77297,0.98761,-0.09518,18.69238,1.89491,561.56397,542.13087,572.43189,11502.73958,14.05624,0,0,17.24065,38.00005
15:38:08,1.69608,3.63563,19.20542,0.00031,9.25091,1317.67658,0.98761,-0.09516,18.69379,1.89482,561.52121,542.36347,572.43435,11504.23194,14.05651,0,0,17.23934,38.00005
15:38:08,1.69524,3.63479,19.21012,0.00009,9.26985,1295.57826,0.98761,-0.09515,18.69272,1.89473,561.48931,542.62573,572.48836,11505.54221,14.05702,0,0,17.23777,38.00005
15:38:08,1.69488,3.63344,19.21463,0.00008,9.26042,1293.93899,0.98761,-0.09519,18.69458,1.89463,561.44175,542.91499,572.53213,11506.76839,14.05778,0,0,17.24125,38.00005
15:38:08,1.69609,3.63648,19.21422,0.00006,9.2775,1314.30475,0.98762,-0.09522,18.69944,1.89451,561.404,543.20457,572.60213,11508.00272,14.05868,0,0,17.24286,38.00005
15:38:08,1.69696,3.63615,19.21765,-0.00005,9.26811,1313.00006,0.98763,-0.09523,18.70158,1.89472,561.36277,543.49943,572.67209,11509.23876,14.05951,0,0,17.24382,38.00005
15:38:08,1.69683,3.63683,19.22157,-0.00005,9.27881,1311.71072,0.98761,-0.09525,18.70893,1.89463,561.29615,543.75394,572.78168,11510.40424,14.06028,0,0,17.24484,38.00005
15:38:08,1.69729,3.63917,19.21809,-0.00005,9.28576,1311.98256,0.98762,-0.09528,18.71194,1.89454,561.25905,543.97205,572.84294,11511.58694,14.06127,0,0,17.24717,38.00005
15:38:09,1.69688,3.63837,19.22132,-0.00014,9.29841,1293.06694,0.98762,-0.09531,18.71839,1.89399,561.23744,544.17253,572.87525,11512.07345,14.06261,0,0,17.24892,38.00005
15:38:09,1.698,3.64044,19.21095,-0.0001,9.30668,1294.52294,0.98762,-0.09526,18.72664,1.89412,561.23293,544.36336,572.91849,11512.25659,14.06409,0,0,17.24499,38.00005
15:38:09,1.699,3.63993,19.20254,-0.00001,9.30248,1295.97239,0.98763,-0.09523,18.73115,1.89412,561.22822,544.53911,572.97872,11512.38088,14.06536,0,0,17.24256,38.00005
15:38:09,1.69969,3.63898,19.19842,0.00013,9.29642,1275.34392,0.98763,-0.09521,18.73742,1.89396,561.22406,544.70978,572.9966,11512.50215,14.06637,0,0,17.24185,38.00005
15:38:09,1.69843,3.6401,19.19226,0.0002,9.28346,1276.66965,0.98764,-0.0952,18.74583,1.8938,561.22985,544.8644,572.99319,11512.64246,14.06723,0,0,17.24126,38.00005
15:38:09,1.69672,3.64012,19.1849,0.00019,9.29521,1277.94225,0.98764,-0.09519,18.75106,1.89347,561.22727,544.99604,573.08249,11512.74928,14.06811,0,0,17.24016,38.00005
15:38:09,1.69603,3.6366,19.17751,0.0002,9.28036,1257.23022,0.98766,-0.09516,18.75635,1.89371,561.21948,545.11399,573.07227,11512.85333,14.0689,0,0,17.2388,38.00005
15:38:09,1.69603,3.63835,19.17104,0.00025,9.271,1256.9552,0.98766,-0.09513,18.76103,1.89326,561.22371,545.21507,573.05395,11512.92415,14.06951,0,0,17.23667,38.19004
15:38:09,1.69645,3.63798,19.17234,0.00029,9.25512,1256.65089,0.98766,-0.09512,18.76586,1.89308,561.24296,545.32583,573.08857,11513.04449,14.07004,0,0,17.23679,38.38003
15:38:09,1.69688,3.63386,19.1884,0.00025,9.24559,1256.30956,0.98766,-0.0951,18.77279,1.89299,561.24266,545.40006,573.122,11512.60266,14.07053,0,0,17.23503,38.57002
15:38:09,1.69734,3.6349,19.20412,0.0004,9.23053,1276.75794,0.98766,-0.09509,18.77472,1.89289,561.25483,545.46226,573.11832,11511.67471,14.07092,0,0,17.23513,38.76001
15:38:10,1.69609,3.632,19.24012,0.00042,9.22608,1276.03604,0.98767,-0.09515,18.77607,1.89285,561.24996,545.5237,573.10309,11510.73021,14.07117,0,0,17.23958,38.95
15:38:10,1.6953,3.63159,19.28788,0.00048,9.227,1296.89293,0.98766,-0.09521,18.78161,1.89259,561.24377,545.56737,573.17627,11509.78663,14.07136,0,0,17.24376,39.00006
15:38:10,1.69578,3.63079,19.33004,0.00051,9.24814,1317.76645,0.98766,-0.09527,18.78498,1.89246,561.2657,545.60781,573.19636,11508.82741,14.07149,0,0,17.24784,39.00006
15:38:10,1.6966,3.62929,19.37321,0.00059,9.25344,1339.21593,0.98765,-0.09537,18.78983,1.89222,561.29042,545.64251,573.22999,11507.87397,14.07154,0,0,17.25529,39.19512
15:38:10,1.69794,3.62811,19.4347,0.00063,9.22879,1360.63947,0.98765,-0.09544,18.79226,1.89226,561.32683,545.66834,573.24137,11506.94445,14.07164,0,0,17.26079,39.39018
15:38:10,1.69798,3.62593,19.5058,0.00081,9.2349,1382.02673,0.98764,-0.09552,18.79849,1.89248,561.37003,545.6762,573.24244,11506.09993,14.072,0,0,17.26698,39.58523
15:38:10,1.698,3.62296,19.58429,0.00087,9.24815,1365.53884,0.98764,-0.09563,18.80577,1.89267,561.42417,545.67515,573.22892,11505.41188,14.07254,0,0,17.27466,39.78029
15:38:10,1.69771,3.62019,19.66845,0.00086,9.25503,1349.39306,0.98765,-0.09577,18.8086,1.89277,561.49074,545.67058,573.21926,11504.85758,14.07294,0,0,17.28477,39.97535
15:38:10,1.69749,3.61812,19.75342,0.001,9.25794,1333.30363,0.98764,-0.09596,18.81424,1.89325,561.55462,545.6647,573.27482,11505.09275,14.07302,0,0,17.29832,39.99993
15:38:10,1.69725,3.61513,19.83708,0.00099,9.26308,1317.22796,0.98764,-0.09616,18.82115,1.89372,561.66837,545.66378,573.24345,11505.73653,14.07292,0,0,17.31343,39.99993
15:38:11,1.6968,3.61462,19.91257,0.0008,9.27433,1343.49581,0.98764,-0.09637,18.83028,1.89393,561.79247,545.66234,573.23812,11506.41446,14.07287,0,0,17.32822,39.99993
15:38:11,1.69665,3.61177,19.98271,0.00081,9.27501,1348.16651,0.98765,-0.09661,18.83734,1.89464,561.97121,545.6542,573.25623,11507.11078,14.07293,0,0,17.3462,39.99993
15:38:11,1.69655,3.60969,20.05382,0.00092,9.25802,1332.93003,0.98764,-0.09689,18.84362,1.89526,562.17033,545.63273,573.2392,11507.80198,14.07303,0,0,17.36722,39.99993
15:38:11,1.69672,3.60893,20.1263,0.00087,9.2722,1317.13527,0.98764,-0.09716,18.84842,1.8958,562.39185,545.6092,573.21298,11508.51498,14.07314,0,0,17.38641,39.99993
15:38:11,1.69626,3.60811,20.18515,0.00078,9.3013,1301.40627,0.98763,-0.09744,18.85817,1.89651,562.65322,545.60698,573.2731,11509.21275,14.07312,0,0,17.40624,39.99993
15:38:11,1.69668,3.60838,20.2296,0.00071,9.30737,1307.02393,0.98763,-0.0977,18.86024,1.89693,562.93716,545.61728,573.39374,11509.80897,14.07295,0,0,17.42488,39.99993
15:38:11,1.69668,3.60921,20.26101,0.0007,9.33142,1331.62422,0.98762,-0.09797,18.86488,1.89747,563.26297,545.6467,573.42721,11510.30519,14.07286,0,0,17.44372,39.99993
15:38:11,1.69674,3.60965,20.28225,0.00062,9.35564,1356.00327,0.98761,-0.09819,18.87184,1.89788,563.60103,545.67458,573.53285,11512.84139,14.07327,0,0,17.45886,39.99993
15:38:11,1.6971,3.61012,20.29589,0.00056,9.37955,1380.42998,0.98761,-0.09838,18.87498,1.89799,564.01379,545.7455,573.68828,11517.29969,14.07415,0,0,17.4722,39.99993
15:38:11,1.69692,3.61124,20.30438,0.00065,9.41966,1381.82364,0.9876,-0.09858,18.87917,1.89831,564.43604,545.83004,573.84219,11521.79321,14.07521,0,0,17.48537,39.99993
15:38:12,1.6964,3.61165,20.30901,0.00079,9.40591,1362.04095,0.98759,-0.09876,18.881,1.89864,564.88372,545.93909,574.05305,11526.31562,14.07645,0,0,17.49828,39.99993
15:38:12,1.69611,3.61059,20.31175,0.00072,9.43877,1342.2618,0.98758,-0.0989,18.88512,1.89869,565.29751,546.13098,574.30704,11530.84619,14.0782,0,0,17.50789,39.99993
15:38:12,1.69531,3.61058,20.31499,0.00076,9.47535,1342.3818,0.98758,-0.09904,18.89119,1.89897,565.72161,546.34094,574.60123,11535.35231,14.08073,0,0,17.51652,39.99993
15:38:12,1.69487,3.60854,20.31872,0.00073,9.51315,1342.56637,0.9876,-0.09915,18.89297,1.89903,566.17041,546.62342,574.86596,11539.86816,14.08399,0,0,17.52364,39.99993
15:38:12,1.69434,3.60921,20.32121,0.00069,9.54138,1342.85164,0.9876,-0.09927,18.89607,1.89918,566.59936,546.93854,575.1781,11544.41567,14.08784,0,0,17.53143,39.99993
15:38:12,1.69466,3.60882,20.3179,0.00078,9.59121,1321.90323,0.9876,-0.0994,18.90172,1.8993,567.02915,547.28999,575.52653,11548.93034,14.0922,0,0,17.53919,39.99993
15:38:12,1.69432,3.60581,20.3169,0.00066,9.63466,1301.02027,0.98761,-0.09949,18.90773,1.89946,567.42379,547.65363,575.85481,11553.86858,14.09703,0,0,17.54415,39.99993
15:38:12,1.69427,3.60719,20.31093,0.00055,9.67314,1280.55811,0.98762,-0.09956,18.91527,1.89971,567.8232,548.06961,576.17228,11561.71259,14.10215,0,0,17.54816,39.99993
15:38:12,1.69441,3.60726,20.30076,0.00057,9.70852,1260.04138,0.98763,-0.09964,18.9207,1.89983,568.15607,548.48711,576.50343,11568.36799,14.10758,0,0,17.55279,39.99993
15:38:13,1.69507,3.60636,20.29388,0.00056,9.73497,1259.66712,0.98764,-0.09968,18.92938,1.90003,568.46448,548.93801,576.86474,11574.96046,14.1135,0,0,17.5549,39.99993
15:38:13,1.69427,3.60512,20.28817,0.00048,9.81296,1259.28149,0.98765,-0.0997,18.93984,1.89997,568.76388,549.38254,577.15591,11581.55543,14.11968,0,0,17.5544,39.99993
15:38:13,1.6938,3.6068,20.28461,0.00041,9.8509,1259.1732,0.98765,-0.09969,18.94464,1.90015,569.04629,549.81324,577.4927,11588.119,14.12562,0,0,17.55236,39.99993
15:38:13,1.69402,3.607,20.27429,0.00043,9.88003,1259.06387,0.98765,-0.09965,18.95164,1.90009,569.29395,550.25495,577.81522,11594.71042,14.1312,0,0,17.54881,39.99993
15:38:13,1.69416,3.60903,20.26055,0.00048,9.9034,1278.77859,0.98765,-0.0996,18.96174,1.90032,569.53408,550.65187,578.06336,11601.29698,14.13661,0,0,17.54441,39.99993
15:38:13,1.69353,3.60769,20.25581,0.00053,9.92304,1298.38541,0.98765,-0.09951,18.97048,1.9004,569.7483,551.03418,578.30844,11607.86186,14.14193,0,0,17.53718,40.19991
15:38:13,1.69332,3.6071,20.26343,0.00058,9.93669,1298.11486,0.98764,-0.0994,18.98241,1.90042,569.93747,551.40813,578.59037,11614.45565,14.147,0,0,17.52897,40.39988
15:38:13,1.69408,3.60738,20.27344,0.00072,9.94301,1297.82189,0.98765,-0.09929,18.99074,1.90032,570.11073,551.79804,578.86088,11621.21103,14.15175,0,0,17.52061,40.59985
15:38:13,1.69398,3.60639,20.30706,0.00072,9.9477,1318.21133,0.98765,-0.09919,19.00175,1.90031,570.29433,552.16672,579.0664,11623.85851,14.15626,0,0,17.51365,40.79983
15:38:13,1.69415,3.6058,20.35871,0.00069,9.95543,1338.59026,0.98765,-0.09913,19.01681,1.90041,570.45623,552.51182,579.30185,11625.57028,14.16072,0,0,17.5088,40.9998
15:38:13,1.69511,3.6033,20.41568,0.00074,9.95582,1360.52327,0.98764,-0.0991,19.02577,1.90041,570.60609,552.8124,579.51696,11627.22884,14.16503,0,0,17.50698,40.99995
15:38:14,1.69633,3.60355,20.47456,0.00078,9.95891,1361.89552,0.98764,-0.09912,19.03796,1.90022,570.74172,553.12255,579.65915,11628.87019,14.16894,0,0,17.5077,40.99995
15:38:14,1.69572,3.60222,20.53917,0.00075,9.96295,1362.99169,0.98764,-0.09919,19.05305,1.90008,570.878,553.41354,579.8455,11630.54978,14.17254,0,0,17.51313,40.99995
15:38:14,1.69593,3.6016,20.60427,0.00077,9.96399,1386.39934,0.98765,-0.09931,19.06404,1.90002,571.00761,553.69708,580.06948,11632.19021,14.17597,0,0,17.52133,40.99995
15:38:14,1.69735,3.59931,20.66551,0.00079,9.96762,1389.91944,0.98764,-0.09946,19.08078,1.89982,571.11861,553.97238,580.27392,11633.81501,14.17924,0,0,17.532,40.99995
15:38:14,1.6995,3.60013,20.72286,0.00061,9.96821,1393.42025,0.98764,-0.09964,19.09452,1.89971,571.2361,554.24879,580.45457,11635.49118,14.18248,0,0,17.54478,40.99995
15:38:14,1.69825,3.59703,20.77915,0.00067,9.96305,1416.64738,0.98765,-0.09987,19.10767,1.89982,571.34059,554.50989,580.68426,11637.14645,14.18582,0,0,17.56171,40.99995
15:38:14,1.69665,3.59545,20.83225,0.00083,9.96131,1420.01733,0.98764,-0.10011,19.12584,1.90016,571.49405,554.76288,580.89505,11638.01751,14.18924,0,0,17.57908,40.99995
15:38:14,1.69619,3.59467,20.86831,0.00081,9.99018,1402.10069,0.98762,-0.10033,19.1389,1.9003,571.59663,555.01483,581.08974,11637.91477,14.19254,0,0,17.59364,40.99995
15:38:14,1.69569,3.59322,20.89256,0.00064,9.99825,1384.16876,0.98763,-0.10055,19.15149,1.90025,571.70605,555.28653,581.40527,11637.72151,14.19569,0,0,17.6094,40.99995
15:38:15,1.69617,3.59625,20.90191,0.00071,10.00902,1365.93313,0.98763,-0.10077,19.16741,1.90078,571.8233,555.55066,581.70021,11637.50473,14.19884,0,0,17.62436,40.99995
15:38:15,1.69696,3.59447,20.91184,0.0006,10.01772,1368.22228,0.98763,-0.10092,19.17927,1.90129,571.95074,555.79766,581.99069,11637.29741,14.20249,0,0,17.63497,40.99995
15:38:15,1.69729,3.59327,20.91734,0.00059,10.01692,1370.45923,0.98762,-0.10104,19.19347,1.90141,572.08247,556.05474,582.27872,11637.08589,14.20693,0,0,17.6435,40.99995
15:38:15,1.69647,3.59126,20.92233,0.00057,10.0252,1350.35199,0.98762,-0.10116,19.21023,1.90178,572.21471,556.28646,582.60435,11636.90471,14.21192,0,0,17.65184,40.99995
15:38:15,1.6947,3.59163,20.92378,0.00052,10.02976,1330.28148,0.98764,-0.10128,19.22066,1.90183,572.34997,556.53821,582.95364,11636.72801,14.21705,0,0,17.66037,40.99995
15:38:15,1.69422,3.59149,20.9241,0.00052,10.04365,1310.33921,0.98764,-0.10139,19.233,1.90177,572.48895,556.76741,583.26916,11636.51215,14.22217,0,0,17.66716,40.99995
15:38:15,1.69543,3.59222,20.91998,0.0004,10.05185,1290.45452,0.98765,-0.10143,19.24273,1.90206,572.62542,557.00176,583.62638,11637.43576,14.2274,0,0,17.6702,40.99995
15:38:15,1.69563,3.59341,20.91633,0.00038,10.06525,1290.37326,0.98766,-0.10149,19.25305,1.90218,572.75636,557.19999,583.98396,11641.23375,14.2329,0,0,17.67425,40.99995
15:38:15,1.69443,3.5923,20.91397,0.00033,10.05012,1290.35336,0.98766,-0.10156,19.26337,1.90205,572.90512,557.39557,584.29125,11645.35033,14.23876,0,0,17.67918,40.99995
15:38:15,1.69322,3.59466,20.91398,0.00032,10.04727,1290.24192,0.98765,-0.10159,19.26738,1.90212,573.0739,557.57607,584.6143,11649.46994,14.24489,0,0,17.68129,40.99995
15:38:16,1.6924,3.59148,20.91428,0.00038,10.03741,1290.09993,0.98765,-0.10161,19.27661,1.90213,573.21892,557.75948,584.96514,11653.59769,14.25099,0,0,17.68322,40.99995
15:38:16,1.69247,3.5938,20.91197,0.00048,10.01876,1290.01102,0.98766,-0.10165,19.28529,1.90239,573.34779,557.917,585.27555,11657.70521,14.25661,0,0,17.68673,40.99995
15:38:16,1.69369,3.59625,20.91167,0.00034,10.00902,1310.32829,0.98767,-0.10168,19.28865,1.90247,573.49645,558.07138,585.51828,11661.84624,14.2618,0,0,17.68904,40.99995
15:38:16,1.69392,3.59572,20.91054,0.00031,9.99898,1330.6669,0.98767,-0.10167,19.29209,1.90221,573.64068,558.23019,585.82958,11665.95914,14.26702,0,0,17.68866,40.99995
15:38:16,1.69341,3.59586,20.91244,0.00042,10.00304,1350.98386,0.98766,-0.1016,19.29843,1.90256,573.77252,558.35335,586.10438,11670.06561,14.27239,0,0,17.68362,41.20499
15:38:16,1.69171,3.59481,20.92196,0.00043,9.99821,1350.90973,0.98767,-0.10149,19.30119,1.90249,573.89794,558.49577,586.33346,11674.16604,14.27757,0,0,17.6758,41.41003
15:38:16,1.69258,3.5952,20.9396,0.00039,9.9825,1350.87516,0.98766,-0.10137,19.30545,1.90181,574.04173,558.62863,586.58824,11678.26291,14.28245,0,0,17.66797,41.61507
15:38:16,1.69364,3.59166,20.96116,0.00041,9.95661,1350.79352,0.98766,-0.1013,19.30252,1.90161,574.14472,558.75763,586.81381,11680.16492,14.28721,0,0,17.6641,41.82011
15:38:16,1.69307,3.59081,20.99584,0.00053,9.92229,1372.83722,0.98766,-0.10127,19.30268,1.90189,574.25513,558.88365,586.99477,11681.81902,14.2918,0,0,17.66248,41.99997
15:38:16,1.69256,3.59043,21.0372,0.00056,9.89163,1396.73324,0.98766,-0.10125,19.30897,1.90202,574.34555,559.00818,587.12052,11683.48296,14.296,0,0,17.66228,41.99997
15:38:16,1.69287,3.58871,21.09306,0.00053,9.86731,1420.68836,0.98766,-0.10126,19.30998,1.90177,574.42176,559.13684,587.27438,11685.13811,14.29985,0,0,17.66396,41.99997
15:38:17,1.6944,3.58424,21.15034,0.00058,9.84683,1444.64552,0.98765,-0.1013,19.30952,1.90174,574.51688,559.26682,587.44198,11686.7968,14.30349,0,0,17.66753,41.99997
15:38:17,1.69081,3.58481,21.209,0.0007,9.84095,1448.27138,0.98763,-0.10132,19.31483,1.90185,574.59134,559.40015,587.57737,11688.42186,14.30675,0,0,17.66853,41.99997
15:38:17,1.69135,3.58434,21.25601,0.00067,9.81308,1451.98488,0.98763,-0.10142,19.31569,1.90211,574.63886,559.61996,587.72253,11690.09002,14.30946,0,0,17.67646,41.99997
15:38:17,1.69411,3.5821,21.29882,0.00084,9.77179,1455.69267,0.98763,-0.10155,19.31594,1.9023,574.69265,559.9052,587.85641,11691.73111,14.31195,0,0,17.68694,41.99997
15:38:17,1.69388,3.57972,21.34773,0.00085,9.73906,1479.66046,0.98763,-0.10175,19.31388,1.90249,574.75442,560.2361,587.96407,11693.40347,14.31448,0,0,17.70232,41.99997
15:38:17,1.69096,3.57915,21.39224,0.00077,9.70434,1482.27807,0.98763,-0.10196,19.31441,1.90309,574.80767,560.63482,588.08927,11693.97511,14.31685,0,0,17.71821,42.20992
15:38:17,1.69112,3.58245,21.42885,0.00079,9.66884,1484.93442,0.98763,-0.10208,19.31875,1.90335,574.86727,561.12206,588.2617,11693.98615,14.31898,0,0,17.72744,42.41988
15:38:17,1.69574,3.58185,21.45503,0.00076,9.64752,1465.46679,0.98763,-0.10219,19.31786,1.90306,574.93798,561.6672,588.47979,11693.98891,14.32112,0,0,17.73635,42.62984
15:38:17,1.69493,3.57821,21.48899,0.00086,9.62893,1443.15371,0.98762,-0.10231,19.3187,1.90317,575.02792,562.26064,588.65017,11694.01558,14.32342,0,0,17.74511,42.8398
15:38:17,1.69406,3.57801,21.51738,0.00083,9.59681,1422.54339,0.98762,-0.10243,19.3203,1.90338,575.1443,562.87482,588.88934,11694.00152,14.32596,0,0,17.75443,42.99998
15:38:18,1.69272,3.57538,21.5614,0.00089,9.56625,1402.89515,0.98763,-0.10254,19.32116,1.90358,575.26155,563.51983,589.12083,11693.9943,14.32901,0,0,17.76276,42.99998
15:38:18,1.69462,3.57113,21.60665,0.0009,9.5233,1383.22042,0.98763,-0.10274,19.31761,1.90411,575.41686,564.17621,589.34285,11693.98786,14.33264,0,0,17.77814,42.99998
15:38:18,1.69421,3.57033,21.67861,0.00092,9.49004,1364.05354,0.98762,-0.10286,19.31934,1.90424,575.59638,564.75873,589.63094,11693.95843,14.33648,0,0,17.78781,42.99998
15:38:18,1.69523,3.5691,21.7524,0.00077,9.45892,1345.67514,0.98762,-0.103,19.3141,1.90437,575.79801,565.30425,589.94049,11693.95028,14.34029,0,0,17.79878,42.99998
15:38:18,1.69356,3.57064,21.80494,0.00074,9.43811,1327.32975,0.98762,-0.10314,19.31807,1.90465,576.01596,565.80904,590.23549,11696.52536,14.34432,0,0,17.80928,42.99998
15:38:18,1.69573,3.56807,21.86127,0.00075,9.4155,1330.29563,0.98762,-0.10331,19.31504,1.90484,576.23668,566.26218,590.5435,11701.12766,14.34884,0,0,17.82128,42.99998
15:38:18,1.69508,3.56278,21.92084,0.00081,9.39172,1354.64754,0.98762,-0.10348,19.3143,1.90496,576.46731,566.64341,590.92601,11705.84124,14.3537,0,0,17.83436,42.99998
15:38:18,1.69163,3.56393,21.9804,0.00086,9.3873,1357.7773,0.98762,-0.10382,19.31797,1.90561,576.70057,566.97971,591.29275,11710.56047,14.35869,0,0,17.85812,42.99998
15:38:18,1.69572,3.56204,22.01979,0.00079,9.36356,1362.01684,0.98762,-0.10408,19.31564,1.90597,576.92226,567.29254,591.73359,11715.29756,14.36391,0,0,17.8767,42.99998
15:38:19,1.69303,3.56238,22.05487,0.00077,9.34741,1364.55632,0.98762,-0.10428,19.31445,1.90628,577.15679,567.6116,592.23992,11720.02875,14.36951,0,0,17.89072,42.99998
15:38:19,1.69404,3.56421,22.0574,0.0007,9.33173,1366.13335,0.98762,-0.10442,19.31581,1.90639,577.40715,567.94104,592.73937,11724.74587,14.37563,0,0,17.90132,42.99998
15:38:19,1.69377,3.5616,22.06746,0.0006,9.31912,1367.7078,0.98763,-0.10449,19.31536,1.90627,577.65663,568.28892,593.29442,11729.50005,14.38259,0,0,17.90664,42.99998
15:38:19,1.69269,3.56209,22.0685,0.00051,9.31146,1368.67359,0.98763,-0.10459,19.315,1.90665,577.92632,568.67255,593.94868,11734.26789,14.39039,0,0,17.91362,42.99998
15:38:19,1.69245,3.56152,22.07265,0.00055,9.29658,1368.85045,0.98762,-0.10469,19.31927,1.90714,578.20114,569.06427,594.64736,11739.5849,14.39872,0,0,17.92047,42.99998
15:38:19,1.69311,3.56083,22.08102,0.00062,9.28663,1369.0334,0.98762,-0.10478,19.319,1.90754,578.47215,569.46239,595.35126,11746.72208,14.4077,0,0,17.92707,42.99998
15:38:19,1.69191,3.56079,22.07747,0.00047,9.29553,1369.21426,0.98762,-0.10487,19.32352,1.90754,578.74095,569.89579,596.07103,11752.56173,14.41782,0,0,17.93346,42.99998
15:38:19,1.69152,3.56129,22.08324,0.0004,9.28727,1348.02599,0.98761,-0.10502,19.32607,1.90791,579.01954,570.40533,596.90544,11758.33713,14.42907,0,0,17.94378,43.21501
15:38:19,1.69176,3.55895,22.08428,0.00045,9.26467,1348.08675,0.98761,-0.10498,19.33009,1.9084,579.30156,570.91709,597.73006,11764.07641,14.44098,0,0,17.94192,43.43003
15:38:19,1.69001,3.55983,22.10091,0.00031,9.26784,1348.14755,0.98761,-0.105,19.33459,1.90834,579.58949,571.46039,598.49217,11769.80123,14.45349,0,0,17.94284,43.64505
15:38:20,1.69156,3.55834,22.12635,0.00025,9.25581,1348.23059,0.98762,-0.10503,19.3385,1.90831,579.84909,571.98145,599.3267,11775.54038,14.46679,0,0,17.94516,43.86008
15:38:20,1.6906,3.5567,22.1613,0.00039,9.23286,1348.30183,0.98761,-0.10507,19.34252,1.90843,580.09443,572.49728,600.19822,11781.30593,14.48046,0,0,17.94868,44
15:38:20,1.69008,3.55675,22.20563,0.00044,9.2306,1348.36717,0.9876,-0.1051,19.34777,1.90824,580.3312,573.00403,600.99795,11787.03509,14.49394,0,0,17.95091,44
15:38:20,1.69076,3.55479,22.26243,0.00032,9.22526,1371.3895,0.9876,-0.10516,19.34951,1.90839,580.53717,573.48729,601.69792,11792.76991,14.50744,0,0,17.95525,44
15:38:20,1.69013,3.5534,22.31728,0.00033,9.20324,1373.39733,0.9876,-0.10529,19.35669,1.90851,580.72612,573.93638,602.44882,11799.69425,14.52142,0,0,17.96454,44
15:38:20,1.69137,3.55055,22.35449,0.00042,9.19516,1375.46819,0.98761,-0.10539,19.36323,1.90873,580.90387,574.39329,603.15089,11804.38694,14.53555,0,0,17.97224,44
15:38:20,1.69024,3.55019,22.42379,0.00045,9.16169,1399.51954,0.98762,-0.1055,19.37137,1.90944,581.08974,574.79487,603.78892,11808.53663,14.54896,0,0,17.98043,44
15:38:20,1.69056,3.55286,22.48093,0.00035,9.15197,1404.14474,0.98762,-0.10563,19.37611,1.90974,581.27305,575.14664,604.4338,11812.62904,14.56134,0,0,17.98991,44
15:38:20,1.69297,3.54999,22.53385,0.00046,9.13811,1407.91957,0.98762,-0.10579,19.37991,1.91017,581.48535,575.47016,605.05648,11816.71147,14.57296,0,0,18.00136,44
15:38:20,1.69019,3.55086,22.55783,0.00051,9.12359,1432.29467,0.98762,-0.10597,19.38687,1.91052,581.73138,575.76184,605.6595,11820.81648,14.5841,0,0,18.01365,44
15:38:21,1.69091,3.54954,22.59286,0.00042,9.12321,1456.56881,0.98761,-0.10614,19.39742,1.91095,582.00663,576.05566,606.19895,11824.93293,14.59487,0,0,18.02557,44.21994
15:38:21,1.68943,3.54989,22.62765,0.00037,9.12589,1482.633,0.98761,-0.10633,19.40384,1.91148,582.30175,576.30091,606.81562,11828.97319,14.60538,0,0,18.03841,44.43988
15:38:21,1.69232,3.54921,22.65124,0.00041,9.11549,1485.14576,0.98763,-0.10652,19.41264,1.91186,582.66471,576.53266,607.37074,11833.08083,14.61557,0,0,18.05203,44.65982
15:38:21,1.69106,3.54839,22.67315,0.00048,9.11618,1464.71282,0.98762,-0.10667,19.42439,1.91185,583.08894,576.74142,607.9315,11837.24813,14.62546,0,0,18.06149,44.87976
15:38:21,1.68929,3.54471,22.71536,0.00059,9.11383,1467.50149,0.98762,-0.10673,19.42653,1.91195,583.52817,576.96681,608.51105,11841.23754,14.63524,0,0,18.06615,45.00002
15:38:21,1.68958,3.5439,22.79309,0.00068,9.09329,1470.19155,0.98762,-0.10678,19.43197,1.91204,583.99472,577.16473,609.10727,11843.40258,14.645,0,0,18.06971,45.00002
15:38:21,1.69117,3.5435,22.85711,0.00078,9.09184,1450.87438,0.98761,-0.1068,19.43775,1.91174,584.48812,577.39821,609.66025,11845.4277,14.65471,0,0,18.07121,45.00002
15:38:21,1.69115,3.53783,22.91583,0.00079,9.08962,1451.36424,0.9876,-0.10679,19.44441,1.91159,584.97882,577.64115,610.16922,11847.46767,14.66441,0,0,18.07081,45.00002
15:38:21,1.68874,3.53854,22.98054,0.00082,9.09394,1475.8997,0.9876,-0.1068,19.44996,1.91143,585.49163,577.89751,610.69674,11849.48582,14.67435,0,0,18.07115,45.00002
15:38:21,1.69251,3.53554,23.06549,0.00085,9.10362,1479.81309,0.9876,-0.10682,19.45284,1.91165,586.0205,578.17597,611.14547,11851.49688,14.68423,0,0,18.07184,45.00002
15:38:22,1.69102,3.53498,23.12034,0.0008,9.11094,1461.48315,0.98759,-0.10687,19.45177,1.91155,586.56495,578.51478,611.63919,11853.49534,14.69353,0,0,18.07516,45.00002
15:38:22,1.69114,3.53268,23.18719,0.00074,9.10649,1441.35643,0.98759,-0.10697,19.45878,1.91153,587.09824,578.92583,612.08671,11855.52256,14.70228,0,0,18.08205,45.00002
15:38:22,1.69001,3.53143,23.24666,0.00081,9.10542,1444.75881,0.98756,-0.10717,19.46483,1.91194,587.61406,579.34947,612.55176,11857.48921,14.71087,0,0,18.09559,45.00002
15:38:22,1.69109,3.53118,23.28841,0.00074,9.07749,1448.14682,0.98757,-0.10736,19.4665,1.91224,588.15704,579.8158,612.98961,11860.50889,14.71929,0,0,18.10907,45.00002
15:38:22,1.69162,3.53133,23.30733,0.00053,9.08759,1471.61123,0.98757,-0.10759,19.47124,1.91216,588.71449,580.34145,613.50439,11863.94859,14.72718,0,0,18.12433,45.00002
15:38:22,1.69153,3.5302,23.31946,0.00054,9.09575,1495.09536,0.98757,-0.10785,19.47706,1.91268,589.29034,580.95562,614.02987,11867.14078,14.73456,0,0,18.14118,45.00002
15:38:22,1.69193,3.52989,23.32686,0.00036,9.11116,1498.12875,0.98757,-0.10813,19.48045,1.91313,589.89848,581.60702,614.50068,11870.30563,14.74199,0,0,18.15992,45.00002
15:38:22,1.69083,3.52923,23.32665,0.0002,9.11575,1500.75734,0.98756,-0.10844,19.48603,1.91346,590.5622,582.30757,615.07339,11873.48848,14.74993,0,0,18.18021,45.00002
15:38:22,1.6905,3.52795,23.32774,0.00006,9.13802,1478.32725,0.98756,-0.10873,19.48563,1.91365,591.22443,583.05659,615.7085,11876.66845,14.75823,0,0,18.1988,45.00002
15:38:22,1.68962,3.5288,23.32863,0.00006,9.15517,1455.89991,0.98757,-0.10896,19.49289,1.9142,591.87059,583.85139,616.31655,11879.81386,14.76691,0,0,18.21383,45.00002
15:38:22,1.68984,3.5308,23.33421,0.00007,9.17527,1457.59242,0.98757,-0.10918,19.4988,1.91461,592.51086,584.62891,616.86886,11882.9883,14.77628,0,0,18.22788,45.00002
15:38:23,1.69046,3.53091,23.33325,0.00002,9.21334,1459.22702,0.98758,-0.10935,19.49736,1.91462,593.15448,585.38785,617.51673,11886.14343,14.78636,0,0,18.23733,45.00002
15:38:23,1.68971,3.53306,23.32868,-0.00002,9.25014,1481.29918,0.98759,-0.10938,19.49815,1.9148,593.77542,586.14805,618.14642,11889.29555,14.79667,0,0,18.23845,45.00002
15:38:23,1.69042,3.53222,23.33252,-0.00016,9.34076,1503.37655,0.98759,-0.10943,19.49892,1.91475,594.36552,586.95403,618.69687,11895.7347,14.8069,0,0,18.23867,45.00002
15:38:23,1.68904,3.53408,23.33648,-0.00019,9.41279,1503.14846,0.98758,-0.10945,19.50044,1.9151,594.9142,587.7251,619.21998,11901.86102,14.81728,0,0,18.23797,45.00002
15:38:23,1.68816,3.53294,23.33507,-0.00023,9.51611,1482.50289,0.98758,-0.10949,19.50234,1.91516,595.44076,588.45282,619.77909,11908.06867,14.82787,0,0,18.23727,45.00002
15:38:23,1.68797,3.53284,23.3357,-0.00008,9.62773,1502.62628,0.98759,-0.1095,19.50134,1.91534,595.93484,589.16499,620.25744,11914.46499,14.83826,0,0,18.23417,45.00002
15:38:23,1.68705,3.53648,23.33301,-0.00005,9.7556,1500.80099,0.98758,-0.10947,19.50068,1.91521,596.36522,589.903,620.68748,11920.84711,14.84808,0,0,18.22812,45.00002
15:38:23,1.68761,3.53555,23.33499,0,9.85203,1500.82316,0.98759,-0.10944,19.50636,1.91502,596.73112,590.65639,621.12382,11927.23581,14.85731,0,0,18.22323,45.00002
15:38:23,1.68686,3.53575,23.33331,0.00018,9.96745,1500.84409,0.98758,-0.10946,19.50431,1.91493,597.07769,591.3927,621.53153,11933.63738,14.86595,0,0,18.22057,45.00002
15:38:23,1.68756,3.5361,23.33701,0.00011,10.08939,1498.99573,0.98759,-0.10945,19.51002,1.91496,597.38738,592.20497,621.87696,11940.0576,14.87387,0,0,18.21606,45.00002
15:38:24,1.68764,3.53584,23.33289,0.0002,10.2066,1497.18021,0.9876,-0.10949,19.512,1.91517,597.68117,593.04627,622.18539,11946.49872,14.88112,0,0,18.21507,45.00002
15:38:24,1.68741,3.53682,23.32936,0.00044,10.30969,1474.90153,0.9876,-0.10959,19.51889,1.91471,597.94152,593.88419,622.50295,11953.21114,14.88799,0,0,18.21839,45.00002
15:38:24,1.6882,3.53678,23.33033,0.00066,10.41016,1474.8843,0.98761,-0.1097,19.53256,1.91454,598.16069,594.69253,622.72944,11956.38387,14.89442,0,0,18.22284,45.00002
15:38:24,1.68772,3.53738,23.32087,0.00064,10.50631,1452.5837,0.98762,-0.10977,19.53996,1.91438,598.38663,595.52558,622.98398,11957.99684,14.90015,0,0,18.22443,45.00002
15:38:24,1.68882,3.53766,23.32107,0.00068,10.59717,1450.69268,0.98762,-0.10986,19.54401,1.91401,598.60769,596.33682,623.23021,11959.40118,14.9052,0,0,18.22712,45.00002
15:38:24,1.68887,3.53831,23.31765,0.0007,10.67682,1428.51975,0.98763,-0.10991,19.5552,1.91402,598.7922,597.09495,623.45728,11960.5622,14.90987,0,0,18.22786,45.00002
15:38:24,1.69016,3.53839,23.32276,0.0007,10.77343,1428.33038,0.98763,-0.10992,19.56546,1.91401,598.99514,597.79072,623.6107,11961.77012,14.91433,0,0,18.22571,45.00002
15:38:24,1.69089,3.53745,23.32154,0.00076,10.85635,1428.31959,0.98762,-0.10987,19.57415,1.91407,599.186,598.39502,623.77898,11962.99907,14.91847,0,0,18.21939,45.22502
15:38:24,1.69079,3.53638,23.32986,0.00078,10.95052,1428.3183,0.98764,-0.10977,19.58254,1.91385,599.37371,598.92096,623.93952,11964.1815,14.92221,0,0,18.21026,45.45003
15:38:25,1.69212,3.53322,23.3443,0.00079,11.06116,1428.30141,0.98763,-0.10962,19.58681,1.91363,599.56737,599.33865,624.06951,11965.35592,14.92544,0,0,18.19642,45.67504
15:38:25,1.69119,3.53165,23.36364,0.00076,11.1832,1428.31048,0.98763,-0.10944,19.60612,1.91359,599.7664,599.68076,624.17423,11966.5088,14.92815,0,0,18.18062,45.90005
15:38:25,1.69128,3.52882,23.39597,0.0007,11.3209,1450.94316,0.98762,-0.10925,19.61499,1.91385,599.94336,599.98657,624.28626,11966.60917,14.93051,0,0,18.16407,46.00003
15:38:25,1.69131,3.52636,23.44052,0.0007,11.4588,1451.31343,0.98762,-0.10907,19.61997,1.91437,600.138,600.22479,624.36595,11965.41807,14.93284,0,0,18.14762,46.00003
15:38:25,1.69198,3.52407,23.49271,0.00069,11.59302,1453.47682,0.98761,-0.1089,19.63584,1.91446,600.33479,600.41997,624.41137,11964.10596,14.93508,0,0,18.1321,46.00003
15:38:25,1.69089,3.52342,23.54679,0.00075,11.7171,1478.787,0.98761,-0.10874,19.64705,1.91445,600.50935,600.57271,624.50777,11962.76548,14.93698,0,0,18.11754,46.00003
15:38:25,1.69181,3.52095,23.6001,0.00085,11.87477,1504.08241,0.98761,-0.10866,19.65667,1.91406,600.71278,600.72005,624.62068,11961.43642,14.93844,0,0,18.10709,46.00003
15:38:25,1.69219,3.51688,23.65331,0.00082,12.02681,1529.3841,0.98761,-0.10859,19.66981,1.91412,600.91009,600.85234,624.65305,11960.08963,14.93962,0,0,18.09778,46.00003
15:38:25,1.69067,3.51963,23.71364,0.00074,12.20508,1554.53275,0.9876,-0.10864,19.68728,1.91428,601.10381,600.9948,624.74756,11958.70986,14.94081,0,0,18.09547,46.00003
15:38:25,1.6921,3.51714,23.76024,0.00075,12.3868,1579.67722,0.98759,-0.1088,19.70755,1.91468,601.29576,601.21353,624.87606,11957.34625,14.94217,0,0,18.09966,46.00003
15:38:25,1.69083,3.51529,23.78959,0.00079,12.59185,1604.85819,0.98759,-0.10902,19.72945,1.91482,601.52735,601.48695,624.98464,11955.97988,14.94362,0,0,18.10814,46.00003
15:38:26,1.68981,3.5165,23.83429,0.00072,12.81353,1630.01574,0.98758,-0.10927,19.7423,1.91483,601.79486,601.80235,625.14736,11954.71703,14.94505,0,0,18.11752,46.23011
15:38:26,1.69189,3.51489,23.87426,0.0007,13.05956,1632.78002,0.98758,-0.10955,19.75943,1.91514,602.10663,602.13065,625.35068,11954.67736,14.94666,0,0,18.12759,46.46018
15:38:26,1.69073,3.51418,23.88305,0.0008,13.34832,1635.55118,0.98758,-0.1098,19.77948,1.91452,602.43786,602.56472,625.58075,11955.13601,14.94874,0,0,18.13523,46.69026
15:38:26,1.68963,3.51431,23.92261,0.00078,13.68791,1636.9733,0.98758,-0.11007,19.80128,1.91458,602.7761,603.04455,625.80681,11955.6053,14.95123,0,0,18.14225,46.92033
15:38:26,1.6907,3.51232,23.95609,0.00065,14.03443,1638.20248,0.98757,-0.11027,19.83009,1.91505,603.13582,603.57326,626.09374,11956.06172,14.95395,0,0,18.14413,47.00005
15:38:26,1.68921,3.5083,23.99559,0.00066,14.37067,1639.4137,0.98757,-0.11039,19.85371,1.91545,603.517,604.15669,626.37886,11956.54534,14.95699,0,0,18.14124,47.00005
15:38:26,1.69022,3.50954,24.06792,0.00068,14.73187,1640.59149,0.98757,-0.11056,19.88019,1.9155,603.91773,604.75602,626.67394,11957.16953,14.96063,0,0,18.14121,47.00005
15:38:26,1.69032,3.5061,24.12032,0.00057,15.12485,1643.59742,0.98758,-0.11072,19.90748,1.91559,604.34058,605.41774,626.93642,11957.97254,14.96486,0,0,18.13931,47.00005
15:38:26,1.68769,3.50616,24.18077,0.00054,15.49505,1646.57692,0.98759,-0.11073,19.93387,1.9155,604.83867,606.05096,627.22936,11958.79893,14.9694,0,0,18.12786,47.00005
15:38:26,1.68893,3.5066,24.25511,0.00061,15.85873,1649.58405,0.98758,-0.11076,19.96,1.91603,605.33354,606.64523,627.46688,11959.64818,14.97413,0,0,18.1185,47.00005
15:38:27,1.68908,3.50219,24.30994,0.00057,16.18935,1653.59219,0.98759,-0.11083,19.98976,1.91612,605.8166,607.24375,627.75544,11962.3796,14.97897,0,0,18.11297,47.00005
15:38:27,1.6877,3.50175,24.36502,0.00045,16.50386,1657.43018,0.98759,-0.11095,20.01532,1.9162,606.28277,607.86466,628.06758,11966.50696,14.98369,0,0,18.11102,47.23504
15:38:27,1.68785,3.50186,24.41933,0.00049,16.76434,1637.76753,0.98759,-0.11112,20.04276,1.91731,606.79079,608.41767,628.34314,11970.65468,14.98818,0,0,18.11385,47.47003
15:38:27,1.68795,3.50212,24.47789,0.00048,16.99204,1640.01238,0.9876,-0.11127,20.06804,1.91787,607.35408,608.98505,628.58073,11974.83708,14.99277,0,0,18.11652,47.70502
15:38:27,1.68895,3.50147,24.54168,0.00045,17.21997,1642.56851,0.9876,-0.11141,20.08879,1.91779,607.94419,609.56759,628.82236,11979.05352,14.99766,0,0,18.11813,47.94002
15:38:27,1.68768,3.49993,24.5927,0.00044,17.43217,1645.1296,0.98762,-0.11162,20.11977,1.91789,608.5273,610.14091,629.10677,11983.26811,15.00258,0,0,18.12486,48.00007
15:38:27,1.68826,3.49848,24.65742,0.00043,17.63705,1647.6353,0.98761,-0.11178,20.14467,1.91832,609.11929,610.72826,629.38146,11987.38785,15.0071,0,0,18.1291,48.00007
15:38:27,1.6887,3.49496,24.71444,0.00046,17.81797,1627.43915,0.98762,-0.1119,20.1636,1.91855,609.79286,611.34916,629.65308,11991.33534,15.01125,0,0,18.13113,48.00007
15:38:28,1.68953,3.49418,24.78331,0.00052,17.99473,1607.32277,0.98761,-0.11218,20.1873,1.91898,610.39635,611.99106,629.96465,11995.28941,15.0155,0,0,18.14356,48.00007
15:38:28,1.68782,3.49232,24.83246,0.00049,18.16035,1587.34023,0.98762,-0.11244,20.20847,1.91897,611.00085,612.66147,630.26489,11999.58467,15.02008,0,0,18.15509,48.00007
15:38:28,1.68817,3.49391,24.91012,0.00056,18.32535,1566.40603,0.98763,-0.11258,20.22822,1.91922,611.60191,613.3585,630.5292,12005.91845,15.02488,0,0,18.15869,48.00007
15:38:28,1.68884,3.49191,24.96839,0.0006,18.47304,1545.47789,0.98764,-0.11275,20.25414,1.91937,612.23317,614.07949,630.81276,12011.16242,15.02968,0,0,18.16491,48.00007
15:38:28,1.68809,3.49078,25.03064,0.00063,18.61283,1571.7674,0.98764,-0.11295,20.27744,1.9189,612.83952,614.86475,631.12368,12016.34885,15.03447,0,0,18.17363,48.00007
15:38:28,1.69118,3.48887,25.08526,0.00065,18.76029,1598.11076,0.98763,-0.11321,20.29734,1.91924,613.42574,615.6258,631.41034,12021.54382,15.03922,0,0,18.18526,48.00007
15:38:28,1.68863,3.48695,25.1134,0.00065,18.90092,1579.60707,0.98763,-0.1135,20.32493,1.91971,614.01711,616.37357,631.71942,12026.72144,15.04383,0,0,18.19882,48.00007
15:38:28,1.68981,3.49032,25.15587,0.00085,19.0367,1582.85806,0.98762,-0.11374,20.34902,1.92003,614.65147,617.13616,632.03342,12031.8896,15.04835,0,0,18.21001,48.00007
15:38:28,1.68866,3.48909,25.14554,0.001,19.16201,1586.13823,0.98762,-0.11395,20.37445,1.92062,615.26788,617.92821,632.32245,12037.02597,15.05315,0,0,18.21912,48.00007
15:38:28,1.68756,3.49136,25.16637,0.00105,19.30162,1610.25586,0.98762,-0.11412,20.40442,1.92042,615.89177,618.68265,632.67482,12042.21214,15.05839,0,0,18.2252,48.00007
15:38:28,1.68732,3.48942,25.14812,0.00104,19.43106,1610.60469,0.98761,-0.1142,20.43405,1.92038,616.54116,619.3978,633.0825,12047.36112,15.06373,0,0,18.22623,48.00007
15:38:29,1.68798,3.49089,25.15912,0.0012,19.55799,1610.80662,0.9876,-0.11426,20.46473,1.92048,617.22042,620.09362,633.46094,12053.4165,15.06902,0,0,18.22568,48.00007
15:38:29,1.69026,3.4919,25.15631,0.00107,19.6885,1610.98753,0.98759,-0.11443,20.49759,1.92075,617.88242,620.75686,633.80043,12057.37451,15.07456,0,0,18.2322,48.00007
15:38:29,1.68813,3.48999,25.14928,0.00114,19.79251,1610.85083,0.98759,-0.11443,20.52909,1.92113,618.54364,621.39723,634.22648,12060.70188,15.08059,0,0,18.2292,48.00007
15:38:29,1.68991,3.49,25.16719,0.00116,19.90141,1587.09299,0.98759,-0.11435,20.56284,1.92184,619.19135,621.9746,634.68194,12064.00653,15.08687,0,0,18.22053,48.00007
15:38:29,1.68747,3.49023,25.14857,0.00109,19.99411,1563.23709,0.9876,-0.11418,20.60061,1.92167,619.81736,622.5227,635.12605,12067.3025,15.09317,0,0,18.20732,48.00007
15:38:29,1.68773,3.49288,25.15468,0.00102,20.06268,1584.69115,0.9876,-0.11393,20.63295,1.92142,620.42078,623.10327,635.54379,12070.61293,15.09974,0,0,18.18962,48.00007
15:38:29,1.68708,3.49009,25.13852,0.00085,20.1243,1584.61489,0.98759,-0.11385,20.66403,1.92171,620.96747,623.68897,636.01966,12073.88447,15.10691,0,0,18.18226,48.00007
15:38:29,1.68698,3.49299,25.15026,0.00081,20.15924,1560.85982,0.98758,-0.11387,20.69692,1.92171,621.51892,624.22664,636.43058,12077.18307,15.11447,0,0,18.18275,48.00007
15:38:29,1.68814,3.49229,25.14517,0.00074,20.16228,1537.10011,0.98758,-0.11399,20.72633,1.9221,621.98029,624.7311,636.85374,12080.48469,15.12195,0,0,18.19012,48.00007
15:38:29,1.68746,3.49153,25.15668,0.00057,20.15405,1537.04622,0.98759,-0.11417,20.75528,1.92218,622.38336,625.2402,637.27225,12083.84951,15.12922,0,0,18.2014,48.00007
15:38:30,1.68995,3.49046,25.17317,0.00053,20.13817,1537.01835,0.98759,-0.11434,20.78335,1.92232,622.75912,625.77874,637.75739,12088.10956,15.13652,0,0,18.2127,48.00007
15:38:30,1.68753,3.48851,25.15886,0.00044,20.10047,1536.9952,0.9876,-0.1144,20.80891,1.92262,623.14161,626.34253,638.20025,12091.12569,15.14394,0,0,18.21795,48.00007
15:38:30,1.68776,3.48857,25.1736,0.00025,20.10134,1537.23319,0.98759,-0.11447,20.8396,1.92237,623.49195,626.8919,638.62285,12094.02751,15.15141,0,0,18.22193,48.00007
15:38:30,1.68684,3.48918,25.15554,0.00021,20.06136,1561.04618,0.98759,-0.11449,20.86701,1.92195,623.83456,627.43746,639.05266,12096.90556,15.15901,0,0,18.22447,48.00007
15:38:30,1.68643,3.48889,25.17056,0.00029,20.04642,1584.82835,0.98759,-0.11448,20.89,1.92165,624.17272,627.968,639.45639,12099.77309,15.1668,0,0,18.22432,48.24013
15:38:30,1.68655,3.48618,25.16874,0.00024,20.01865,1584.88187,0.98759,-0.11456,20.91611,1.92188,624.50773,628.44066,639.85115,12102.65771,15.17455,0,0,18.2301,48.48018
15:38:30,1.68682,3.48773,25.19888,0.00014,19.99771,1584.76923,0.98759,-0.11456,20.94105,1.92185,624.81548,628.83756,640.25858,12105.60276,15.18198,0,0,18.23058,48.72024
15:38:30,1.68773,3.48356,25.22016,0.00025,19.9756,1585.06889,0.9876,-0.11449,20.96325,1.92144,625.15168,629.21108,640.64373,12108.48737,15.18908,0,0,18.22725,48.9603
15:38:30,1.68564,3.48209,25.25087,0.00013,19.95299,1585.39014,0.9876,-0.11438,20.98865,1.9214,625.47315,629.53571,640.93134,12111.37541,15.19608,0,0,18.2211,48.99994
15:38:30,1.68908,3.48233,25.3152,0.00012,19.92952,1609.7676,0.98761,-0.11428,21.01255,1.9217,625.81319,629.82822,641.23243,12114.36552,15.20302,0,0,18.21565,48.99994
15:38:30,1.68497,3.47881,25.34642,0.0001,19.90279,1612.3859,0.98761,-0.11421,21.03512,1.9217,626.13274,630.04336,641.53147,12115.59433,15.20955,0,0,18.21198,48.99994
15:38:31,1.68713,3.48009,25.42285,0.00024,19.91438,1615.05454,0.98761,-0.11418,21.0585,1.92122,626.46399,630.22501,641.7614,12116.21919,15.21537,0,0,18.2101,48.99994
15:38:31,1.68614,3.47868,25.46278,0.0002,19.89017,1643.3311,0.98762,-0.11428,21.07737,1.92146,626.7737,630.3625,641.95717,12116.86466,15.22057,0,0,18.21682,48.99994
15:38:31,1.68671,3.47574,25.53688,0.00016,19.87863,1647.98855,0.98762,-0.11448,21.09558,1.92182,627.08749,630.47445,642.19564,12117.47257,15.2254,0,0,18.22983,48.99994
15:38:31,1.68724,3.47402,25.57195,0.00022,19.87454,1627.77465,0.98763,-0.11476,21.1169,1.92204,627.40448,630.56832,642.33384,12118.08152,15.22978,0,0,18.24737,49.24491
15:38:31,1.68727,3.47596,25.63022,0.00023,19.87587,1607.56279,0.98763,-0.11509,21.13474,1.92186,627.71531,630.65489,642.46812,12118.71623,15.23365,0,0,18.26805,49.48989
15:38:31,1.68736,3.47205,25.67238,0.00022,19.86327,1587.29529,0.98763,-0.11536,21.15228,1.92171,628.07197,630.73533,642.65198,12119.32045,15.23706,0,0,18.28534,49.73486
15:38:31,1.68594,3.47098,25.73163,0.00028,19.87464,1589.37865,0.98764,-0.11561,21.17176,1.92185,628.41197,630.80678,642.8779,12119.9051,15.24004,0,0,18.30031,49.97984
15:38:31,1.68785,3.46883,25.79766,0.00039,19.90908,1591.47887,0.98764,-0.11587,21.18767,1.92201,628.80276,630.90423,643.03659,12120.50788,15.24271,0,0,18.31513,49.99995
15:38:32,1.68578,3.46815,25.86296,0.00049,19.92791,1569.5782,0.98764,-0.11607,21.20249,1.92146,629.19601,630.98881,643.22756,12121.36265,15.24542,0,0,18.32689,49.99995
15:38:32,1.68645,3.46587,25.92692,0.00056,19.96378,1571.51734,0.98764,-0.11628,21.21872,1.9214,629.59886,631.08389,643.4519,12121.97857,15.24836,0,0,18.33884,49.99995
15:38:32,1.68656,3.46227,25.99796,0.0006,20.00643,1573.43123,0.98764,-0.11653,21.23357,1.92196,630.01923,631.15825,643.68319,12122.59304,15.25133,0,0,18.35308,49.99995
15:38:32,1.68545,3.46409,26.07926,0.00074,20.0576,1575.30412,0.98763,-0.11673,21.24633,1.922,630.459,631.28502,643.89746,12123.18675,15.25427,0,0,18.36367,49.99995
15:38:32,1.68648,3.46038,26.15818,0.00079,20.11447,1577.10462,0.98762,-0.11688,21.26079,1.92186,630.87632,631.41133,644.16686,12123.81436,15.25744,0,0,18.37096,49.99995
15:38:32,1.68488,3.46079,26.25814,0.00095,20.172,1603.39521,0.98762,-0.11707,21.27347,1.92191,631.3106,631.56731,644.43533,12124.43173,15.26123,0,0,18.38018,49.99995
15:38:32,1.68579,3.45833,26.3213,0.00094,20.24768,1605.98377,0.98762,-0.11722,21.28656,1.92223,631.72454,631.72426,644.67435,12125.02623,15.26562,0,0,18.38702,49.99995
15:38:32,1.6854,3.45871,26.40846,0.00094,20.32408,1610.66643,0.98762,-0.11737,21.29891,1.92218,632.14153,631.93603,644.97936,12125.63874,15.27022,0,0,18.39421,49.99995
15:38:32,1.68607,3.45745,26.44415,0.00104,20.37336,1639.00582,0.9876,-0.11753,21.30798,1.92243,632.55117,632.1485,645.31215,12126.27567,15.27469,0,0,18.40185,49.99995
15:38:32,1.68601,3.4594,26.48608,0.00098,20.44017,1667.33102,0.98761,-0.1176,21.31729,1.92225,632.95259,632.40649,645.6409,12127.59763,15.27917,0,0,18.40417,49.99995
15:38:32,1.68563,3.4575,26.48799,0.00084,20.5201,1672.5788,0.98761,-0.11766,21.32895,1.92222,633.36417,632.72469,645.96311,12131.38037,15.28396,0,0,18.40569,49.99995
15:38:33,1.68715,3.4591,26.51565,0.00084,20.57983,1675.72752,0.98761,-0.11772,21.33759,1.92231,633.7696,633.04534,646.33173,12135.3033,15.28917,0,0,18.40729,49.99995
15:38:33,1.68629,3.45832,26.51029,0.00095,20.602,1678.80379,0.98761,-0.11783,21.3453,1.9222,634.16782,633.39404,646.68512,12139.2295,15.29486,0,0,18.41291,49.99995
15:38:33,1.68888,3.4597,26.52806,0.00087,20.64046,1654.28262,0.9876,-0.11795,21.35536,1.92247,634.55842,633.75689,647.06455,12143.16373,15.3009,0,0,18.419,49.99995
15:38:33,1.68598,3.46032,26.5157,0.00084,20.67882,1654.56753,0.98761,-0.11805,21.3641,1.9226,634.96046,634.15695,647.47563,12147.09046,15.30693,0,0,18.42376,49.99995
15:38:33,1.68918,3.45928,26.51984,0.00076,20.68204,1631.65295,0.98761,-0.11815,21.37194,1.92263,635.32675,634.53707,647.97362,12150.99394,15.31281,0,0,18.43012,49.99995
15:38:33,1.6866,3.45842,26.52783,0.00078,20.65904,1632.45053,0.98761,-0.11825,21.38065,1.9227,635.72838,634.9345,648.4389,12154.90649,15.3188,0,0,18.43707,49.99995
15:38:33,1.68795,3.45871,26.52517,0.00079,20.61489,1656.20956,0.98761,-0.11834,21.38852,1.92307,636.10161,635.3276,648.85181,12158.83322,15.3253,0,0,18.44374,49.99995
15:38:33,1.68553,3.46039,26.54009,0.00063,20.57153,1657.26794,0.98761,-0.11842,21.39841,1.92315,636.4538,635.72536,649.35954,12162.74261,15.33265,0,0,18.44975,49.99995
15:38:33,1.6861,3.45881,26.52848,0.0007,20.50442,1658.29944,0.98761,-0.11857,21.40946,1.92356,636.79206,636.08953,649.80492,12168.15212,15.34052,0,0,18.46074,49.99995
15:38:33,1.68515,3.45971,26.54867,0.00069,20.42179,1682.33883,0.9876,-0.1187,21.41775,1.92404,637.13825,636.42497,650.22945,12172.32165,15.34826,0,0,18.47104,49.99995
15:38:34,1.68453,3.45919,26.53308,0.00064,20.30841,1706.37802,0.9876,-0.1188,21.42756,1.92394,637.47679,636.75967,650.66862,12176.25495,15.35581,0,0,18.48102,49.99995
15:38:34,1.68433,3.46074,26.54179,0.00056,20.22469,1704.67178,0.9876,-0.11884,21.43795,1.92382,637.79517,637.0872,651.10902,12180.14241,15.36356,0,0,18.48597,49.99995
15:38:34,1.68419,3.45782,26.5257,0.0004,20.11868,1705.04728,0.98761,-0.11887,21.44709,1.92358,638.12276,637.38078,651.45705,12184.00923,15.37137,0,0,18.49137,49.99995
15:38:34,1.68504,3.46028,26.53755,0.00022,20.00727,1680.42506,0.98761,-0.11891,21.45525,1.92357,638.45218,637.65053,651.87239,12187.92033,15.37884,0,0,18.4972,49.99995
15:38:34,1.68417,3.45849,26.51635,0.00024,19.88318,1679.36711,0.98761,-0.11893,21.46565,1.92378,638.81154,637.8985,652.2602,12191.81882,15.38587,0,0,18.50211,49.99995
15:38:34,1.68653,3.46106,26.52472,0.00018,19.79013,1678.32851,0.9876,-0.11892,21.47464,1.92349,639.18418,638.11765,652.54496,12195.72112,15.3926,0,0,18.50463,49.99995
15:38:34,1.68454,3.46155,26.50734,0.00007,19.72304,1652.2525,0.98761,-0.11892,21.48323,1.92307,639.55637,638.33402,652.86315,12199.625,15.39924,0,0,18.50655,49.99995
15:38:34,1.68788,3.46032,26.51412,0.00006,19.64661,1626.17701,0.9876,-0.11895,21.49248,1.92283,639.95107,638.51568,653.12494,12203.70046,15.40559,0,0,18.5111,49.99995
15:38:34,1.68617,3.46209,26.50207,0.00007,19.57307,1600.12842,0.98761,-0.119,21.4991,1.92271,640.36281,638.67626,653.41091,12206.63289,15.41144,0,0,18.51644,49.99995
15:38:34,1.68771,3.46301,26.49173,0.00008,19.5237,1574.10904,0.98762,-0.11909,21.50457,1.92216,640.76684,638.83188,653.64631,12208.14602,15.41684,0,0,18.52324,49.99995
15:38:35,1.6854,3.46394,26.49542,0.00011,19.45001,1548.09375,0.98762,-0.11915,21.51081,1.9221,641.18533,638.96426,653.92349,12209.55325,15.42184,0,0,18.52907,49.99995
15:38:35,1.68637,3.46238,26.48065,0.0002,19.39467,1547.85082,0.98762,-0.1192,21.5166,1.92201,641.58947,639.05625,654.15047,12211.0066,15.42642,0,0,18.53416,49.99995
15:38:35,1.6842,3.46356,26.48463,0.00039,19.34804,1572.24849,0.98764,-0.11922,21.51902,1.92175,641.99738,639.138,654.34559,12212.46454,15.43085,0,0,18.53709,49.99995
15:38:35,1.68417,3.46261,26.46282,0.00047,19.31017,1596.79996,0.98763,-0.11924,21.52388,1.92193,642.40193,639.20819,654.49263,12213.90448,15.43528,0,0,18.53914,49.99995
15:38:35,1.68384,3.4632,26.47455,0.00054,19.26488,1596.67228,0.98764,-0.11924,21.52346,1.92199,642.77107,639.26723,654.64056,12215.33208,15.43947,0,0,18.54104,49.99995
15:38:35,1.68446,3.46046,26.45318,0.00061,19.21039,1596.49916,0.98765,-0.11925,21.52364,1.92203,643.12396,639.32634,654.83245,12216.77964,15.44329,0,0,18.54294,49.99995
15:38:35,1.68492,3.46189,26.46927,0.00061,19.12084,1596.29909,0.98765,-0.11925,21.52363,1.92205,643.46406,639.35595,654.92782,12218.20763,15.44663,0,0,18.54579,49.99995
15:38:35,1.68405,3.46129,26.45452,0.00069,19.00036,1596.09588,0.98764,-0.11923,21.52231,1.92217,643.76702,639.3803,655.08604,12219.09787,15.44961,0,0,18.54867,49.99995
15:38:35,1.68589,3.46112,26.47773,0.00076,18.85812,1595.89227,0.98763,-0.11919,21.52081,1.92204,644.04735,639.38996,655.2234,12218.49352,15.45254,0,0,18.55031,49.99995
15:38:35,1.68489,3.45962,26.46543,0.00085,18.6913,1621.37412,0.98763,-0.11913,21.52054,1.92247,644.31927,639.39159,655.28999,12217.70589,15.45536,0,0,18.55232,49.99995
15:38:36,1.68751,3.46137,26.47983,0.00087,18.54629,1621.53879,0.98764,-0.11911,21.51672,1.92238,644.54845,639.40938,655.37172,12216.90906,15.45783,0,0,18.55587,49.99995
15:38:36,1.68568,3.46181,26.47016,0.00094,18.34432,1621.74818,0.98764,-0.11906,21.51194,1.92243,644.76054,639.40909,655.50548,12216.04745,15.45988,0,0,18.55913,49.99995
15:38:36,1.68916,3.46169,26.47498,0.0009,18.11813,1622.34732,0.98763,-0.11899,21.50905,1.92241,644.95858,639.40817,655.60194,12215.22566,15.4617,0,0,18.56224,49.99995
15:38:36,1.68727,3.46176,26.47562,0.00095,17.86304,1597.93945,0.98764,-0.11895,21.50265,1.92169,645.12839,639.38322,655.66447,12214.4111,15.46352,0,0,18.56787,49.99995
15:38:36,1.68905,3.46038,26.47326,0.00088,17.59817,1597.85796,0.98764,-0.11891,21.49727,1.92132,645.28268,639.36042,655.8214,12213.60717,15.46557,0,0,18.57403,49.99995
15:38:36,1.68625,3.4621,26.47893,0.00102,17.31202,1597.85507,0.98763,-0.11887,21.49122,1.92132,645.41634,639.31145,655.92989,12212.74872,15.4676,0,0,18.58062,49.99995
15:38:36,1.68665,3.46019,26.46303,0.00101,17.05821,1597.88803,0.98761,-0.11885,21.48393,1.92126,645.51164,639.26454,656.02229,12211.86255,15.46936,0,0,18.58747,49.99995
15:38:36,1.68557,3.45992,26.47804,0.00081,16.80998,1623.88968,0.98762,-0.11886,21.47353,1.92101,645.59952,639.22478,656.19039,12210.40579,15.47101,0,0,18.59597,49.99995
15:38:36,1.68532,3.45844,26.45601,0.00093,16.56325,1649.87563,0.98762,-0.11885,21.46584,1.92109,645.67971,639.18633,656.30169,12209.10077,15.47274,0,0,18.60325,49.99995
15:38:36,1.68497,3.46017,26.46998,0.00089,16.31916,1650.14363,0.98762,-0.11885,21.45548,1.92092,645.73741,639.12313,656.43102,12207.81691,15.4748,0,0,18.61104,49.99995
15:38:36,1.68504,3.45777,26.45686,0.00071,16.06748,1675.71297,0.98762,-0.11883,21.44529,1.92144,645.77793,639.05314,656.54786,12206.55959,15.47726,0,0,18.61814,49.99995
15:38:37,1.68598,3.45883,26.4758,0.00058,15.82179,1677.2395,0.98762,-0.11888,21.43643,1.92171,645.81852,638.98002,656.72856,12205.28058,15.47983,0,0,18.6289,49.99995
15:38:37,1.68593,3.45766,26.46211,0.00056,15.60253,1653.75182,0.98761,-0.11892,21.42515,1.92185,645.85363,638.89713,656.86642,12203.98858,15.48211,0,0,18.63856,49.99995
15:38:37,1.688,3.45871,26.47892,0.00041,15.38853,1655.37306,0.9876,-0.11896,21.41317,1.92208,645.86925,638.82013,656.97643,12202.70471,15.48421,0,0,18.6473,49.99995
15:38:37,1.68539,3.45804,26.47425,0.00039,15.18885,1657.41735,0.98761,-0.119,21.40352,1.92189,645.88206,638.75044,657.10989,12201.41494,15.4864,0,0,18.65642,49.99995
15:38:37,1.68906,3.45878,26.49573,0.00036,14.98445,1657.34789,0.98762,-0.11906,21.39128,1.92172,645.86721,638.69284,657.21264,12200.14855,15.4887,0,0,18.66676,49.99995
15:38:37,1.68646,3.4594,26.48779,0.00034,14.77023,1657.7257,0.98763,-0.11907,21.37903,1.9217,645.88086,638.61993,657.31912,12198.65816,15.49107,0,0,18.67429,49.99995
15:38:37,1.6877,3.46027,26.49552,0.00034,14.58459,1632.12381,0.98763,-0.11905,21.36814,1.92165,645.86849,638.54469,657.38355,12197.61196,15.49323,0,0,18.67936,49.99995
15:38:37,1.68565,3.46157,26.49873,0.00027,14.38377,1631.24205,0.98763,-0.11906,21.3547,1.92169,645.83736,638.47022,657.53015,12196.73893,15.49503,0,0,18.68631,49.99995
15:38:37,1.68684,3.45891,26.492,0.00017,14.20396,1606.80161,0.98762,-0.11908,21.34027,1.92165,645.80792,638.39346,657.62116,12195.82333,15.49661,0,0,18.69325,49.99995
15:38:38,1.68363,3.46268,26.50215,0.00019,14.04068,1606.90747,0.98762,-0.11907,21.32909,1.92101,645.77716,638.31657,657.68147,12194.9302,15.49817,0,0,18.69806,49.99995
15:38:38,1.68342,3.46004,26.48731,0.00016,13.86613,1631.03068,0.98762,-0.11902,21.314,1.92071,645.73463,638.25926,657.72907,12194.04836,15.49988,0,0,18.70086,49.99995
15:38:38,1.68175,3.45914,26.50751,0.00028,13.68387,1629.10977,0.98763,-0.119,21.29943,1.92055,645.68897,638.19864,657.8205,12193.14643,15.50173,0,0,18.7055,49.99995
15:38:38,1.68106,3.45868,26.48562,0.00036,13.51613,1627.1571,0.98764,-0.11898,21.28888,1.92058,645.63073,638.15106,657.90167,12192.24371,15.50342,0,0,18.70984,49.99995
15:38:38,1.68133,3.46038,26.5001,0.0004,13.35093,1625.21028,0.98764,-0.11897,21.27425,1.92075,645.57556,638.09272,657.97814,12191.33165,15.50466,0,0,18.71448,49.99995
15:38:38,1.6805,3.45724,26.48139,0.00047,13.20605,1625.38571,0.98764,-0.11896,21.26045,1.92117,645.51594,638.04107,658.08656,12190.37914,15.50575,0,0,18.71866,49.99995
15:38:38,1.68299,3.45885,26.4987,0.00059,13.06112,1625.09023,0.98764,-0.11892,21.24789,1.92126,645.46025,637.99785,658.12974,12189.68912,15.50712,0,0,18.72124,49.99995
15:38:38,1.68219,3.45837,26.47593,0.00063,12.90612,1624.76753,0.98765,-0.11882,21.23322,1.92144,645.43329,637.96977,658.1639,12189.50387,15.50878,0,0,18.72003,49.99995
15:38:38,1.68473,3.45853,26.49423,0.00061,12.78155,1599.72964,0.98765,-0.11874,21.2178,1.92128,645.37917,637.93025,658.25131,12189.35896,15.5104,0,0,18.71922,49.99995
15:38:38,1.68359,3.46059,26.48379,0.00078,12.64263,1598.26258,0.98766,-0.11862,21.20422,1.92132,645.31815,637.90528,658.31531,12189.21891,15.5116,0,0,18.71677,49.99995
15:38:39,1.68743,3.45785,26.50376,0.00081,12.50982,1597.72189,0.98766,-0.11861,21.18707,1.92116,645.2796,637.89397,658.34108,12189.0669,15.51249,0,0,18.72074,49.99995
15:38:39,1.68558,3.45987,26.51699,0.00085,12.38682,1597.20012,0.98765,-0.1186,21.17367,1.9213,645.21642,637.86893,658.42686,12188.92829,15.51349,0,0,18.72402,49.99995
15:38:39,1.68788,3.46188,26.51506,0.001,12.28861,1623.3389,0.98765,-0.1186,21.15967,1.92175,645.15195,637.84658,658.46868,12188.76262,15.51466,0,0,18.72723,49.99995
15:38:39,1.68577,3.46321,26.53215,0.00101,12.18928,1648.64832,0.98765,-0.11859,21.14281,1.92181,645.1232,637.82129,658.48264,12188.56069,15.51579,0,0,18.7297,49.99995
15:38:39,1.68658,3.46167,26.51759,0.00088,12.10407,1673.90928,0.98765,-0.11854,21.12853,1.92178,645.0658,637.82131,658.53248,12188.37412,15.5168,0,0,18.7292,49.99995
15:38:39,1.68512,3.46185,26.53823,0.00092,12.00366,1699.05462,0.98765,-0.11849,21.11471,1.92175,645.014,637.80453,658.58309,12188.12725,15.51761,0,0,18.72949,49.99995
15:38:39,1.68545,3.46036,26.51696,0.00095,11.9256,1700.93629,0.98764,-0.11852,21.09972,1.92192,644.95217,637.80166,658.6086,12187.78763,15.51815,0,0,18.73413,49.99995
15:38:39,1.68488,3.46067,26.52804,0.00086,11.85577,1725.51351,0.98764,-0.11863,21.08908,1.92169,644.86815,637.79773,658.65038,12187.54694,15.51866,0,0,18.7433,49.99995
15:38:39,1.68436,3.46037,26.51473,0.00086,11.76528,1749.90773,0.98762,-0.11873,21.08034,1.92154,644.81255,637.82004,658.72007,12187.33529,15.51938,0,0,18.75221,49.99995
15:38:40,1.68516,3.45899,26.53332,0.00098,11.69916,1749.64616,0.98762,-0.11881,21.06882,1.92139,644.76297,637.84091,658.80725,12187.16357,15.52031,0,0,18.75886,49.99995
15:38:40,1.68373,3.45852,26.5072,0.00098,11.63249,1748.60324,0.98761,-0.1188,21.06142,1.92133,644.6846,637.85058,658.9251,12187.01248,15.52126,0,0,18.76036,49.99995
15:38:40,1.68552,3.46002,26.50936,0.00104,11.57788,1723.01069,0.98763,-0.1188,21.05336,1.92071,644.63138,637.90927,659.03032,12186.82106,15.52208,0,0,18.76209,49.99995
15:38:40,1.68393,3.4573,26.48808,0.00103,11.50871,1697.07092,0.98763,-0.11878,21.04718,1.92005,644.57269,637.95621,659.20051,12186.68968,15.52304,0,0,18.76339,49.99995
15:38:40,1.68768,3.45677,26.49656,0.00099,11.45095,1671.94706,0.98762,-0.11876,21.04295,1.91999,644.50255,638.02725,659.32751,12186.59731,15.52448,0,0,18.76408,49.99995
15:38:40,1.68515,3.4573,26.48607,0.00099,11.38695,1672.34881,0.98762,-0.11874,21.03811,1.91969,644.44609,638.10814,659.43296,12186.50443,15.52632,0,0,18.76471,49.99995
15:38:40,1.68782,3.45985,26.47483,0.00089,11.32693,1672.78727,0.98763,-0.1187,21.03464,1.91919,644.40065,638.18687,659.63481,12186.87072,15.5284,0,0,18.76471,49.99995
15:38:40,1.68529,3.45987,26.47593,0.00095,11.26491,1670.90254,0.98763,-0.11864,21.03176,1.91878,644.36144,638.26285,659.82157,12187.5518,15.53069,0,0,18.7628,49.99995
15:38:40,1.68665,3.45777,26.47269,0.00098,11.21182,1670.92087,0.98762,-0.11855,21.0301,1.91883,644.32185,638.3601,659.9437,12188.15773,15.53317,0,0,18.75897,49.99995
15:38:40,1.6849,3.45902,26.48996,0.00093,11.15508,1671.10454,0.98762,-0.11843,21.02409,1.91901,644.27267,638.43258,660.09759,12188.75158,15.53585,0,0,18.75345,49.99995
15:38:40,1.68545,3.45895,26.46099,0.00093,11.09716,1695.95361,0.98762,-0.11838,21.0252,1.91911,644.23392,638.50495,660.24252,12189.28381,15.53871,0,0,18.75233,49.99995
15:38:41,1.68464,3.45885,26.47648,0.00095,11.05428,1671.62417,0.98761,-0.11834,21.02266,1.91927,644.21981,638.57028,660.31357,12189.85269,15.54148,0,0,18.75144,49.99995
15:38:41,1.68447,3.45719,26.46005,0.00071,11.00358,1671.80948,0.98759,-0.1183,21.01949,1.91972,644.19112,638.62574,660.43033,12190.43839,15.54394,0,0,18.75054,49.99995
15:38:41,1.68469,3.45846,26.48366,0.00058,10.95239,1671.64781,0.98759,-0.11826,21.01679,1.91963,644.1745,638.67433,660.55797,12190.95616,15.54612,0,0,18.7492,49.99995
15:38:41,1.68414,3.4573,26.46454,0.00062,10.91396,1697.06584,0.98759,-0.11823,21.011,1.91959,644.15891,638.72291,660.59746,12191.47315,15.54808,0,0,18.74904,49.99995
15:38:41,1.68591,3.45958,26.48228,0.0005,10.87259,1695.58773,0.98759,-0.11823,21.00623,1.91957,644.16014,638.7613,660.63112,12191.88555,15.55003,0,0,18.75006,49.99995
15:38:41,1.68449,3.45742,26.47113,0.00047,10.83196,1694.14239,0.98758,-0.11824,21.00125,1.91994,644.14213,638.81899,660.66292,12191.272,15.552,0,0,18.75206,49.99995
15:38:41,1.68739,3.45826,26.47969,0.0005,10.77901,1717.96391,0.98758,-0.11825,20.99488,1.92022,644.12467,638.86803,660.69013,12190.36218,15.55362,0,0,18.75457,49.99995
15:38:41,1.68539,3.46033,26.46174,0.0004,10.74287,1717.67212,0.98758,-0.1183,20.98676,1.91964,644.1327,638.90159,660.70606,12189.42044,15.55464,0,0,18.75862,49.99995
15:38:41,1.68818,3.45876,26.46434,0.0004,10.71613,1717.44705,0.98759,-0.11836,20.98116,1.91933,644.1282,638.9673,660.73675,12188.47633,15.55517,0,0,18.76362,49.99995
15:38:41,1.68576,3.45973,26.46526,0.00029,10.67269,1692.65111,0.9876,-0.11841,20.96905,1.91928,644.11714,639.01929,660.76114,12187.56178,15.55556,0,0,18.76834,49.99995
15:38:42,1.68785,3.45987,26.45917,0.00019,10.61907,1692.37218,0.98761,-0.11844,20.95948,1.9195,644.1033,639.07617,660.74974,12186.596,15.55616,0,0,18.77153,49.99995
15:38:42,1.68486,3.46133,26.47187,0.00023,10.58132,1717.00338,0.98763,-0.11844,20.9508,1.91911,644.11278,639.11787,660.74815,12185.63639,15.55697,0,0,18.77299,49.99995
15:38:42,1.6858,3.46178,26.45586,0.00028,10.53011,1741.68793,0.98763,-0.11842,20.93995,1.9192,644.0901,639.18033,660.75387,12184.69649,15.55759,0,0,18.7738,49.99995
15:38:42,1.68354,3.4621,26.47403,0.00022,10.4928,1716.15636,0.98763,-0.11836,20.93036,1.91949,644.07519,639.20823,660.79933,12183.73819,15.55785,0,0,18.77148,49.99995
15:38:42,1.68342,3.46112,26.459,0.00027,10.44721,1692.02868,0.98763,-0.11826,20.91975,1.92005,644.06633,639.24637,660.78121,12182.66125,15.55796,0,0,18.76664,49.99995
15:38:42,1.68314,3.46144,26.47949,0.00029,10.38746,1667.89937,0.98763,-0.11814,20.90609,1.91999,644.05726,639.27839,660.78467,12182.0255,15.55813,0,0,18.76127,49.99995
15:38:42,1.68351,3.46061,26.4728,0.00014,10.35752,1644.10818,0.98764,-0.11802,20.89503,1.92002,644.06208,639.31552,660.81592,12181.43231,15.55839,0,0,18.75497,49.99995
15:38:42,1.68455,3.46084,26.4879,0.00026,10.29663,1619.87907,0.98764,-0.11798,20.88305,1.9207,644.0525,639.34724,660.78472,12180.89338,15.55863,0,0,18.75457,49.99995
15:38:42,1.68316,3.45807,26.4759,0.00023,10.24316,1595.65043,0.98763,-0.118,20.87092,1.92054,644.05878,639.36985,660.7874,12180.48702,15.5587,0,0,18.75735,49.99995
15:38:42,1.68541,3.45924,26.50424,0.00035,10.19323,1596.01939,0.98764,-0.11796,20.85965,1.92078,644.08107,639.40115,660.81736,12180.23556,15.5586,0,0,18.75654,49.99995
15:38:42,1.68393,3.45852,26.48921,0.0004,10.15142,1596.38739,0.98765,-0.1178,20.84563,1.92085,644.09941,639.43705,660.80682,12180.04019,15.55829,0,0,18.74858,49.99995
15:38:43,1.68698,3.45758,26.50481,0.00042,10.11095,1571.85234,0.98764,-0.11769,20.83101,1.92093,644.12381,639.45349,660.75155,12179.86992,15.55792,0,0,18.74264,49.99995
15:38:43,1.68474,3.45709,26.5028,0.0004,10.06254,1549.37713,0.98763,-0.11769,20.8178,1.92108,644.18685,639.46869,660.74573,12179.69321,15.55777,0,0,18.74445,49.99995
15:38:43,1.68781,3.45612,26.499,0.00057,10.01138,1573.75429,0.98763,-0.11766,20.80591,1.92085,644.24432,639.48256,660.75361,12179.57496,15.55785,0,0,18.74413,49.99995
15:38:43,1.68538,3.45706,26.50677,0.00058,9.97338,1598.13861,0.98763,-0.11764,20.7908,1.92036,644.30159,639.47468,660.72436,12180.201,15.55776,0,0,18.74393,49.99995
15:38:43,1.68597,3.45495,26.49273,0.00056,9.95313,1598.31578,0.98762,-0.11768,20.77823,1.92032,644.37642,639.4794,660.76601,12181.12842,15.55734,0,0,18.7471,49.99995
15:38:43,1.68359,3.45451,26.51203,0.00084,9.90099,1598.45697,0.98762,-0.1177,20.76268,1.92031,644.46296,639.46015,660.78576,12182.08816,15.55688,0,0,18.74995,49.99995
15:38:43,1.68396,3.45328,26.50636,0.00086,9.86742,1598.55038,0.98761,-0.11753,20.74689,1.92035,644.56077,639.4322,660.7968,12183.03056,15.55672,0,0,18.74056,49.99995
15:38:43,1.68366,3.45638,26.52038,0.00089,9.83105,1623.20576,0.98761,-0.11735,20.73256,1.92077,644.67149,639.40625,660.83567,12183.86694,15.55683,0,0,18.73095,49.99995
15:38:43,1.68371,3.45334,26.495,0.00086,9.79702,1649.89989,0.98761,-0.1173,20.7224,1.92056,644.76499,639.37921,660.98175,12184.52766,15.55696,0,0,18.72852,49.99995
15:38:43,1.68476,3.45368,26.502,0.00097,9.77611,1649.08981,0.9876,-0.11742,20.71062,1.92048,644.89132,639.34554,661.15782,12185.13123,15.5572,0,0,18.73682,49.99995
15:38:44,1.68431,3.45229,26.48116,0.00085,9.74415,1648.2911,0.98761,-0.11755,20.69805,1.92043,645.02135,639.33934,661.34158,12185.77644,15.55797,0,0,18.74565,49.99995
15:38:44,1.68548,3.4544,26.49367,0.00077,9.73701,1645.45206,0.98761,-0.11755,20.68765,1.92079,645.11877,639.33217,661.62256,12186.43072,15.55954,0,0,18.74619,49.99995
15:38:44,1.68461,3.45399,26.47741,0.00069,9.70269,1620.71833,0.98761,-0.11756,20.6712,1.92106,645.23612,639.3304,661.96639,12187.85214,15.56184,0,0,18.74802,49.99995
15:38:44,1.68791,3.45454,26.48513,0.00069,9.66698,1622.18289,0.98762,-0.11763,20.66158,1.92141,645.35152,639.34608,662.38661,12189.95122,15.56485,0,0,18.7537,49.99995
15:38:44,1.6851,3.4556,26.48188,0.00059,9.64916,1647.83016,0.98762,-0.11773,20.64854,1.92162,645.45894,639.36082,662.82521,12192.03665,15.56874,0,0,18.76005,49.99995
15:38:44,1.68805,3.4571,26.48458,0.00039,9.6256,1647.66822,0.98761,-0.11784,20.63784,1.92188,645.54421,639.38244,663.3648,12194.0862,15.57382,0,0,18.76784,49.99995
15:38:44,1.68523,3.45968,26.47617,0.00045,9.59724,1671.98486,0.98762,-0.11812,20.62787,1.92171,645.63784,639.42783,663.89337,12196.13655,15.58027,0,0,18.78624,49.99995
15:38:44,1.6864,3.45797,26.46339,0.00027,9.57845,1671.7119,0.98763,-0.11836,20.61475,1.92154,645.70712,639.49151,664.38263,12198.20265,15.58785,0,0,18.80141,49.99995
15:38:44,1.68392,3.45939,26.48213,0.00018,9.55986,1669.41331,0.98763,-0.11845,20.60042,1.92157,645.76017,639.57191,664.91305,12200.26732,15.5963,0,0,18.80778,49.99995
15:38:44,1.68361,3.45834,26.48022,0.00026,9.52658,1694.64355,0.98763,-0.11852,20.59022,1.92169,645.82363,639.64827,665.44289,12202.33067,15.60534,0,0,18.8134,49.99995
15:38:45,1.68244,3.45952,26.49917,0.00032,9.51474,1719.88704,0.98763,-0.11856,20.57882,1.922,645.86607,639.74074,665.91955,12204.38115,15.61442,0,0,18.81583,49.99995
15:38:45,1.68221,3.45733,26.47863,0.00038,9.48472,1745.11143,0.98763,-0.11862,20.56826,1.92194,645.91913,639.84163,666.34725,12206.48062,15.6231,0,0,18.8205,49.99995
15:38:45,1.68188,3.45865,26.4917,0.00041,9.47326,1770.00408,0.98762,-0.11874,20.56206,1.92206,645.95294,639.93971,666.75843,12209.26474,15.63161,0,0,18.82839,49.99995
15:38:45,1.68138,3.45591,26.47342,0.00045,9.47546,1768.65948,0.98763,-0.11881,20.55051,1.92203,645.97769,640.06354,667.05128,12211.32244,15.64012,0,0,18.83299,49.99995
15:38:45,1.6825,3.45891,26.48698,0.00049,9.46331,1742.61265,0.98763,-0.11883,20.54591,1.92187,645.99388,640.19427,667.33349,12213.36647,15.64827,0,0,18.83444,49.99995
15:38:45,1.68192,3.45674,26.46886,0.00044,9.47436,1742.33981,0.98763,-0.11887,20.53968,1.92158,646.00627,640.33951,667.6171,12215.44309,15.65551,0,0,18.83608,49.99995
15:38:45,1.68505,3.45659,26.48295,0.00045,9.48898,1742.21724,0.98763,-0.11881,20.5346,1.92158,645.99628,640.46965,667.84687,12217.48871,15.66158,0,0,18.83195,49.99995
15:38:45,1.68267,3.45746,26.47614,0.00052,9.50473,1741.98559,0.98762,-0.11872,20.52957,1.9216,646.00618,640.59072,668.00063,12219.52736,15.66684,0,0,18.82629,49.99995
15:38:45,1.68589,3.45841,26.48456,0.00051,9.52167,1741.69734,0.98762,-0.11866,20.52779,1.92166,646.00901,640.71925,668.15432,12221.58861,15.67159,0,0,18.82213,49.99995
15:38:46,1.68355,3.45977,26.47733,0.00047,9.54677,1741.36054,0.98763,-0.11856,20.52152,1.92167,645.97872,640.84008,668.28057,12223.64119,15.67576,0,0,18.81479,49.99995
15:38:46,1.686,3.4603,26.46902,0.00048,9.56409,1740.99113,0.98763,-0.11849,20.51795,1.92154,645.96026,640.95056,668.32808,12225.68338,15.67923,0,0,18.81011,49.99995
15:38:46,1.68344,3.46105,26.48108,0.00044,9.60021,1741.00685,0.98764,-0.11841,20.51204,1.9213,645.92289,641.05175,668.41587,12227.12622,15.68208,0,0,18.80433,49.99995
15:38:46,1.68447,3.45896,26.47241,0.00058,9.63924,1741.05813,0.98765,-0.11832,20.50716,1.921,645.8829,641.16777,668.47797,12225.86311,15.68433,0,0,18.79726,49.99995
15:38:46,1.68254,3.46024,26.49235,0.00058,9.66206,1741.12768,0.98764,-0.11829,20.50757,1.9211,645.85195,641.23886,668.4918,12224.06988,15.68605,0,0,18.79456,49.99995
15:38:46,1.68333,3.45732,26.48214,0.00058,9.71086,1765.89778,0.98765,-0.11827,20.50216,1.92081,645.82183,641.31989,668.46211,12222.20742,15.68745,0,0,18.79195,49.99995
15:38:46,1.68245,3.4594,26.49835,0.00063,9.76476,1766.09987,0.98766,-0.11824,20.49868,1.92069,645.77267,641.3779,668.45428,12220.33799,15.68851,0,0,18.7885,49.99995
15:38:46,1.68194,3.45686,26.48769,0.00065,9.81413,1767.40032,0.98766,-0.11822,20.49203,1.92077,645.7554,641.44208,668.4315,12218.45897,15.68906,0,0,18.78577,49.99995
15:38:46,1.68321,3.45883,26.50047,0.00074,9.86924,1744.14733,0.98767,-0.11818,20.48793,1.92047,645.74394,641.50391,668.36133,12216.62172,15.68906,0,0,18.78148,49.99995
15:38:47,1.68185,3.45606,26.48499,0.00076,9.92891,1720.94238,0.98767,-0.11818,20.48138,1.92009,645.72163,641.55482,668.28506,12214.74809,15.68862,0,0,18.77916,49.99995
15:38:47,1.68461,3.45564,26.49977,0.00085,9.98066,1696.69718,0.98765,-0.11822,20.4789,1.91974,645.69844,641.61429,668.23249,12212.89968,15.68794,0,0,18.77982,49.99995
15:38:47,1.6837,3.45434,26.48783,0.00095,10.0371,1697.06029,0.98766,-0.11824,20.47327,1.91974,645.68198,641.66566,668.17447,12211.03747,15.6872,0,0,18.77943,49.99995
15:38:47,1.68601,3.45563,26.50122,0.00087,10.10105,1672.40958,0.98765,-0.11828,20.47213,1.91956,645.68817,641.72458,668.0433,12208.89923,15.68637,0,0,18.77934,49.99995
15:38:47,1.68337,3.45732,26.49335,0.00084,10.15475,1647.67612,0.98765,-0.1183,20.46924,1.9195,645.68914,641.77644,668.01938,12207.56545,15.68537,0,0,18.77913,49.99995
15:38:47,1.68678,3.45768,26.4945,0.00095,10.21999,1623.03453,0.98765,-0.11827,20.46079,1.91912,645.68515,641.84682,667.98023,12206.29407,15.68415,0,0,18.77516,49.99995
15:38:47,1.6843,3.45939,26.48271,0.00093,10.27367,1624.07829,0.98765,-0.11824,20.45502,1.91895,645.70289,641.90309,667.877,12205.08299,15.68273,0,0,18.77161,49.99995
15:38:47,1.68579,3.45753,26.48009,0.00098,10.30967,1649.74064,0.98765,-0.11824,20.45038,1.91869,645.72755,641.98587,667.79873,12203.84327,15.68142,0,0,18.77033,49.99995
15:38:47,1.68359,3.45935,26.4947,0.00103,10.35094,1626.03203,0.98764,-0.11821,20.44229,1.91823,645.74456,642.06345,667.81405,12202.62747,15.68029,0,0,18.76669,49.99995
15:38:47,1.68441,3.45672,26.47627,0.00094,10.38252,1624.96247,0.98763,-0.1182,20.44011,1.91852,645.73446,642.12661,667.76866,12201.36699,15.6791,0,0,18.76515,49.99995
15:38:47,1.68299,3.45876,26.49267,0.00067,10.42366,1648.41564,0.98762,-0.11819,20.43514,1.9186,645.7389,642.20258,667.73705,12200.14488,15.67792,0,0,18.76332,49.99995
15:38:47,1.68258,3.45669,26.47645,0.00065,10.44177,1672.97619,0.98762,-0.11818,20.42739,1.91888,645.73951,642.27173,667.76119,12198.88795,15.67717,0,0,18.76173,49.99995
15:38:48,1.68214,3.45852,26.49155,0.00064,10.44544,1672.93468,0.98761,-0.11819,20.42075,1.91883,645.72321,642.3191,667.70528,12197.41608,15.6768,0,0,18.76234,49.99995
15:38:48,1.68228,3.45635,26.46764,0.00057,10.46833,1672.8499,0.98761,-0.11819,20.41406,1.91871,645.70826,642.37731,667.68549,12195.89087,15.67651,0,0,18.76136,49.99995
15:38:48,1.68403,3.45497,26.48854,0.00047,10.47905,1697.37432,0.98761,-0.11823,20.40455,1.91869,645.6915,642.42261,667.64573,12194.63749,15.6761,0,0,18.76369,49.99995
15:38:48,1.68331,3.45513,26.46994,0.00045,10.48147,1721.81462,0.9876,-0.11825,20.39898,1.91854,645.67423,642.46668,667.64251,12193.41813,15.6756,0,0,18.76476,49.99995
15:38:48,1.68537,3.4554,26.48322,0.00042,10.47823,1720.62367,0.9876,-0.11824,20.39192,1.91871,645.63698,642.50664,667.60956,12192.16212,15.67508,0,0,18.76378,49.99995
15:38:48,1.68356,3.45444,26.4725,0.00025,10.4467,1721.50774,0.9876,-0.11818,20.38541,1.91857,645.59757,642.53576,667.58074,12190.92779,15.67455,0,0,18.76126,49.99995
15:38:48,1.6878,3.45455,26.48327,0.00019,10.41932,1746.07463,0.98761,-0.11816,20.38797,1.91857,645.54731,642.53816,667.52623,12189.67716,15.67422,0,0,18.76114,49.99995
15:38:48,1.68459,3.45589,26.48309,0.00026,10.39374,1746.25846,0.98762,-0.11818,20.37969,1.91832,645.48116,642.55612,667.48034,12188.43928,15.67419,0,0,18.76331,49.99995
15:38:48,1.6865,3.45646,26.48419,0.00047,10.35291,1747.71846,0.98763,-0.11818,20.37427,1.91799,645.42872,642.55071,667.42603,12187.20193,15.67402,0,0,18.76479,49.99995
15:38:49,1.68439,3.45657,26.49647,0.00028,10.31778,1749.12991,0.98764,-0.11822,20.37049,1.91749,645.35163,642.545,667.37215,12185.95735,15.67321,0,0,18.76833,49.99995
15:38:49,1.68567,3.45328,26.48728,0.00031,10.30272,1750.54548,0.98764,-0.11821,20.36648,1.91733,645.2999,642.5322,667.33075,12184.60846,15.67205,0,0,18.76818,49.99995
15:38:49,1.68318,3.45559,26.51822,0.00031,10.23941,1776.62757,0.98765,-0.11819,20.35742,1.91721,645.23575,642.51508,667.19986,12183.91844,15.67108,0,0,18.76925,49.99995
15:38:49,1.68296,3.45451,26.51013,0.00027,10.19714,1777.4693,0.98765,-0.11818,20.35495,1.91694,645.15344,642.4893,667.11422,12183.33353,15.67032,0,0,18.77035,49.99995
15:38:49,1.68224,3.45383,26.53014,0.00027,10.15612,1778.3125,0.98765,-0.11824,20.34579,1.91672,645.07472,642.44602,667.03187,12182.70237,15.66948,0,0,18.77561,49.99995
15:38:49,1.68274,3.45295,26.51606,0.00026,10.11926,1778.16534,0.98765,-0.11829,20.34159,1.91666,644.98693,642.38442,666.92838,12182.1059,15.66829,0,0,18.77988,49.99995
15:38:49,1.68255,3.45415,26.52424,0.00035,10.09887,1776.00623,0.98764,-0.11834,20.33658,1.91659,644.89741,642.30962,666.79346,12181.49918,15.6667,0,0,18.78317,49.99995
15:38:49,1.68137,3.45322,26.50403,0.00041,10.0721,1773.85717,0.98764,-0.11837,20.3261,1.91696,644.79069,642.22411,666.69442,12180.86894,15.66482,0,0,18.78614,49.99995
15:38:49,1.6837,3.45347,26.51493,0.00051,10.0314,1798.08659,0.98764,-0.11839,20.32134,1.91703,644.73694,642.1399,666.56081,12180.23319,15.66283,0,0,18.78869,49.99995
15:38:49,1.68231,3.45164,26.49466,0.00053,9.98701,1796.42021,0.98765,-0.11841,20.31402,1.91733,644.66858,642.03994,666.36954,12179.63474,15.66091,0,0,18.79137,49.99995
15:38:49,1.68498,3.45415,26.51033,0.00067,9.95251,1794.74322,0.98764,-0.11837,20.30837,1.91754,644.61469,641.92903,666.24505,12179.07492,15.65912,0,0,18.79004,49.99995
15:38:50,1.68274,3.45688,26.49967,0.00065,9.91244,1769.83288,0.98764,-0.11833,20.3028,1.9175,644.53106,641.8503,666.14636,12179.16373,15.65716,0,0,18.78916,49.99995
15:38:50,1.68638,3.45596,26.48976,0.00082,9.89807,1746.00101,0.98764,-0.1183,20.29211,1.91738,644.47436,641.74461,666.01722,12179.54592,15.65471,0,0,18.78767,49.99995
15:38:50,1.68365,3.45776,26.48955,0.00088,9.84478,1746.83503,0.98763,-0.11827,20.28167,1.91743,644.41698,641.63577,665.87745,12179.93324,15.65208,0,0,18.7871,49.99995
15:38:50,1.6848,3.45702,26.48247,0.00094,9.80575,1747.07637,0.98762,-0.11822,20.27545,1.91783,644.34836,641.53157,665.774,12180.34092,15.64968,0,0,18.78521,49.99995
15:38:50,1.68276,3.45879,26.49813,0.00105,9.76389,1722.91552,0.98762,-0.1182,20.25986,1.91778,644.30725,641.43888,665.61123,12180.72166,15.64759,0,0,18.78535,49.99995
15:38:50,1.68285,3.45849,26.48595,0.00104,9.72477,1698.49523,0.98761,-0.11817,20.24818,1.91793,644.26802,641.36911,665.5102,12181.13131,15.64562,0,0,18.7852,49.99995
15:38:50,1.68188,3.45715,26.50533,0.00109,9.67056,1698.70434,0.98762,-0.11819,20.23395,1.91772,644.24577,641.30221,665.41122,12181.55003,15.64361,0,0,18.78783,49.99995
15:38:50,1.68223,3.45616,26.49521,0.00109,9.63565,1698.93417,0.98761,-0.11816,20.22033,1.91767,644.18828,641.19641,665.28095,12181.95363,15.64154,0,0,18.78695,49.99995
15:38:51,1.68241,3.45737,26.51438,0.00111,9.60174,1674.61095,0.98761,-0.11814,20.20464,1.91728,644.15464,641.13558,665.18162,12182.35106,15.63949,0,0,18.78711,49.99995
15:38:51,1.68206,3.45594,26.49186,0.00113,9.57081,1650.38868,0.98761,-0.11816,20.18977,1.91721,644.10711,641.06621,665.0505,12182.32873,15.63735,0,0,18.7896,49.99995
15:38:51,1.68352,3.45524,26.50138,0.0013,9.52419,1649.41588,0.98761,-0.11821,20.17433,1.9174,644.07441,640.96716,664.9541,12181.56921,15.63511,0,0,18.79387,49.99995
15:38:51,1.68295,3.45585,26.4812,0.00123,9.47474,1647.35322,0.98761,-0.11826,20.15977,1.91775,644.01337,640.88255,664.87193,12180.77698,15.63298,0,0,18.79866,49.99995
15:38:51,1.685,3.45597,26.49272,0.00108,9.44417,1645.66195,0.98762,-0.1183,20.14481,1.91756,643.97204,640.82607,664.77206,12179.9674,15.63103,0,0,18.80219,49.99995
15:38:51,1.6834,3.45638,26.48562,0.00105,9.41571,1644.54984,0.98762,-0.11832,20.12797,1.91746,643.91749,640.75912,664.67618,12179.14771,15.62916,0,0,18.80475,49.99995
15:38:51,1.68692,3.45533,26.48966,0.00104,9.3774,1668.77063,0.98762,-0.11831,20.11765,1.91745,643.86227,640.68277,664.59671,12178.34812,15.62739,0,0,18.80512,49.99995
15:38:51,1.68455,3.45551,26.48733,0.00089,9.35139,1693.11977,0.98763,-0.11834,20.09799,1.91752,643.80519,640.60395,664.43253,12177.53526,15.62568,0,0,18.80785,49.99995
15:38:51,1.68625,3.45666,26.47858,0.00072,9.32422,1668.69617,0.98764,-0.11837,20.08489,1.91773,643.7166,640.53407,664.34781,12176.72254,15.62391,0,0,18.811,49.99995
15:38:51,1.68395,3.45843,26.48686,0.00069,9.29979,1644.01326,0.98765,-0.11838,20.07155,1.91796,643.64263,640.46998,664.29295,12175.90456,15.62207,0,0,18.8126,49.99995
15:38:51,1.68497,3.45667,26.46838,0.00058,9.2907,1668.53713,0.98765,-0.1184,20.05972,1.91801,643.5633,640.38174,664.14819,12175.06083,15.62026,0,0,18.81388,49.99995
15:38:51,1.68231,3.45907,26.48214,0.00041,9.27256,1695.01803,0.98764,-0.11839,20.04628,1.9181,643.48669,640.31642,664.05598,12174.30196,15.6187,0,0,18.81405,49.99995
15:38:52,1.68205,3.45776,26.47028,0.00022,9.24354,1721.47381,0.98764,-0.1184,20.03105,1.91799,643.39071,640.24334,663.97398,12173.86288,15.6175,0,0,18.81514,49.99995
15:38:52,1.68071,3.45796,26.49445,0.00018,9.21981,1745.90271,0.98763,-0.11841,20.01794,1.91798,643.29903,640.17092,663.82861,12173.43038,15.61631,0,0,18.81662,49.99995
15:38:52,1.68069,3.45665,26.47422,0.00014,9.20174,1746.00744,0.98764,-0.1184,20.00313,1.91819,643.17423,640.0924,663.68613,12172.99721,15.6148,0,0,18.81693,49.99995
15:38:52,1.68075,3.45701,26.48926,0.00011,9.17177,1746.22486,0.98764,-0.11841,19.99153,1.91793,643.06772,640.01815,663.59928,12172.5605,15.61311,0,0,18.81841,49.99995
15:38:52,1.6796,3.45551,26.48,0.00011,9.12626,1746.48583,0.98765,-0.11841,19.97782,1.91807,642.92055,639.94091,663.45922,12172.09423,15.61147,0,0,18.82024,49.99995
15:38:52,1.68181,3.45728,26.49771,0.00012,9.1034,1722.17667,0.98764,-0.11839,19.96589,1.91791,642.77765,639.8595,663.33814,12171.64188,15.60981,0,0,18.81942,49.99995
15:38:52,1.68004,3.45663,26.48511,0.00012,9.08644,1747.69413,0.98762,-0.11832,19.95152,1.91782,642.64032,639.78872,663.23803,12171.20963,15.60795,0,0,18.81573,49.99995
15:38:52,1.68252,3.45666,26.49283,0.00015,9.05326,1747.90663,0.98763,-0.11834,19.93335,1.91764,642.50669,639.72218,663.14932,12170.76215,15.6059,0,0,18.81799,49.99995
15:38:53,1.68046,3.45706,26.49067,0.00019,9.00666,1723.54806,0.98762,-0.11836,19.91963,1.91783,642.36007,639.64179,663.05021,12170.17198,15.60388,0,0,18.82031,49.99995
15:38:53,1.68334,3.45596,26.496,0.00024,8.95297,1697.15005,0.98762,-0.11839,19.90088,1.91797,642.2158,639.55516,662.91103,12169.63134,15.60194,0,0,18.82439,49.99995
15:38:53,1.68118,3.4568,26.50228,0.00027,8.91937,1670.77184,0.98762,-0.11841,19.88928,1.91779,642.07291,639.49789,662.82682,12169.1744,15.5999,0,0,18.82685,49.99995
15:38:53,1.68267,3.45435,26.50207,0.00029,8.88022,1646.44577,0.98762,-0.1184,19.87576,1.91745,641.94762,639.42481,662.71879,12168.69013,15.59781,0,0,18.82715,49.99995
15:38:53,1.68061,3.45694,26.5293,0.00036,8.83565,1622.11076,0.98761,-0.11839,19.85916,1.91742,641.83621,639.35464,662.60307,12168.19784,15.59578,0,0,18.8277,49.99995
15:38:53,1.68107,3.45477,26.51375,0.00039,8.78927,1597.67253,0.98761,-0.11837,19.8451,1.91702,641.71515,639.28355,662.51084,12167.74011,15.59369,0,0,18.82824,49.99995
15:38:53,1.67968,3.45719,26.52292,0.00047,8.77365,1573.20217,0.98761,-0.11839,19.82921,1.91671,641.61715,639.21279,662.48219,12167.26793,15.59152,0,0,18.83009,49.99995
15:38:53,1.68009,3.4552,26.50019,0.00049,8.7402,1574.75826,0.98761,-0.11843,19.81122,1.91678,641.50683,639.12996,662.38258,12166.83687,15.58956,0,0,18.83334,49.99995
15:38:53,1.67986,3.45552,26.5171,0.00041,8.70767,1574.47441,0.98761,-0.11846,19.79223,1.91664,641.41201,639.07053,662.27309,12166.38662,15.58801,0,0,18.8368,49.99995
15:38:53,1.68037,3.45281,26.50923,0.00045,8.66771,1574.23316,0.9876,-0.11845,19.77413,1.9164,641.3201,638.98378,662.24345,12165.93073,15.58676,0,0,18.83709,49.99995
15:38:53,1.68217,3.45385,26.52818,0.00054,8.64096,1574.04443,0.98759,-0.11845,19.75513,1.91636,641.24481,638.91757,662.16205,12165.47024,15.58547,0,0,18.83801,49.99995
15:38:54,1.68132,3.453,26.51484,0.00048,8.62616,1598.58859,0.9876,-0.11843,19.74153,1.91578,641.1649,638.86083,662.09051,12165.22678,15.58407,0,0,18.837,49.99995
15:38:54,1.68397,3.455,26.52692,0.00056,8.60143,1598.62114,0.98759,-0.11842,19.7188,1.91581,641.08919,638.78321,662.07246,12164.93512,15.58282,0,0,18.83724,49.99995
15:38:54,1.68291,3.45634,26.49558,0.00073,8.57574,1598.72426,0.98759,-0.11844,19.70172,1.91627,641.00709,638.69377,662.05774,12164.64476,15.58192,0,0,18.83964,49.99995
15:38:54,1.68634,3.45652,26.48347,0.00082,8.54937,1599.62034,0.98759,-0.11845,19.68705,1.9164,640.93752,638.60051,661.98479,12164.40131,15.58124,0,0,18.84096,49.99995
15:38:54,1.68387,3.45757,26.47952,0.00073,8.51273,1600.49901,0.98759,-0.11842,19.66877,1.91672,640.85982,638.50517,661.99075,12164.11148,15.58073,0,0,18.84017,49.99995
15:38:54,1.68649,3.45631,26.48412,0.0008,8.47121,1601.37395,0.98758,-0.11833,19.65199,1.91706,640.79165,638.40114,662.0196,12163.80733,15.5803,0,0,18.83641,49.99995
15:38:54,1.68406,3.45879,26.49365,0.00095,8.42258,1600.66417,0.98758,-0.11826,19.63633,1.91686,640.72041,638.31321,662.01696,12163.47835,15.57987,0,0,18.83321,49.99995
15:38:54,1.68477,3.45654,26.48016,0.00094,8.38649,1599.36635,0.98758,-0.11818,19.62106,1.91691,640.66424,638.20394,661.99652,12163.13426,15.57953,0,0,18.82991,49.99995
15:38:54,1.68283,3.45753,26.48844,0.00084,8.35633,1599.54017,0.98758,-0.11815,19.60697,1.917,640.6132,638.12624,661.99767,12162.77953,15.57939,0,0,18.82885,49.99995
15:38:54,1.68307,3.45699,26.46142,0.00084,8.31038,1599.64359,0.98758,-0.11814,19.59052,1.91689,640.54114,638.03436,661.97625,12162.57642,15.57945,0,0,18.82948,49.99995
15:38:55,1.68247,3.45697,26.47933,0.00079,8.28066,1599.64412,0.98757,-0.11814,19.57303,1.91728,640.49269,637.93685,661.97816,12162.44385,15.57953,0,0,18.83073,49.99995
15:38:55,1.68258,3.45429,26.46833,0.00074,8.25033,1624.13099,0.98757,-0.11813,19.56055,1.9175,640.44182,637.85388,661.98558,12162.32442,15.57939,0,0,18.831,49.99995
15:38:55,1.68328,3.45215,26.49272,0.00076,8.21835,1648.52632,0.98757,-0.11814,19.54314,1.91743,640.40593,637.79938,661.99823,12162.17242,15.57911,0,0,18.83284,49.99995
15:38:55,1.68256,3.45272,26.48781,0.00074,8.19199,1672.07255,0.98757,-0.11813,19.52694,1.91718,640.3735,637.76216,661.99136,12161.99597,15.57905,0,0,18.83276,49.99995
15:38:55,1.68497,3.45527,26.50157,0.00072,8.18764,1695.61133,0.98758,-0.11814,19.51393,1.91713,640.3415,637.74101,661.96688,12161.84239,15.57924,0,0,18.83372,49.99995
15:38:55,1.68403,3.45184,26.48789,0.00069,8.1647,1694.52697,0.98758,-0.11818,19.50071,1.91693,640.31279,637.73058,661.94176,12161.65648,15.57941,0,0,18.83739,49.99995
15:38:55,1.68668,3.45142,26.5016,0.00059,8.1676,1693.66177,0.98757,-0.11822,19.49192,1.91718,640.30617,637.72631,661.94386,12161.48805,15.57939,0,0,18.83923,49.99995
15:38:55,1.68493,3.45369,26.49142,0.00061,8.15614,1669.6302,0.98757,-0.11826,19.48263,1.91698,640.2802,637.74072,661.92387,12161.56596,15.57908,0,0,18.84231,49.99995
15:38:55,1.68776,3.45297,26.49547,0.00058,8.14082,1669.71511,0.98757,-0.11828,19.47323,1.91694,640.24798,637.77004,661.93293,12161.89376,15.57861,0,0,18.84415,49.99995
15:38:55,1.68497,3.455,26.50958,0.00058,8.13415,1669.82662,0.98758,-0.11827,19.46724,1.91732,640.22805,637.81773,661.97955,12162.29211,15.57824,0,0,18.84369,49.99995
15:38:55,1.68631,3.45498,26.49885,0.00049,8.11978,1645.30619,0.98758,-0.11823,19.46103,1.91751,640.19598,637.85286,661.94106,12162.69702,15.57811,0,0,18.84138,49.99995
15:38:56,1.68363,3.45541,26.5102,0.00046,8.10333,1620.81518,0.98758,-0.11819,19.45722,1.91739,640.17556,637.90931,661.93281,12163.13242,15.57811,0,0,18.83969,49.99995
15:38:56,1.68332,3.45555,26.49148,0.00036,8.08178,1596.35715,0.98758,-0.11815,19.46,1.91728,640.15034,637.96787,661.99819,12163.60264,15.57808,0,0,18.83796,49.99995
15:38:56,1.68247,3.4544,26.50177,0.00023,8.07631,1597.73129,0.98758,-0.11814,19.46136,1.91706,640.11302,638.01438,662.01189,12164.081,15.5779,0,0,18.83775,49.99995
15:38:56,1.68219,3.45133,26.49498,0.00016,8.058,1599.15219,0.98757,-0.11815,19.46259,1.91703,640.08482,638.06526,662.00831,12164.57999,15.57774,0,0,18.83897,49.99995
15:38:56,1.68156,3.45443,26.50416,0.00013,8.04002,1598.0891,0.98758,-0.11817,19.46578,1.91689,640.06858,638.133,662.07755,12165.09685,15.57786,0,0,18.84066,49.99995
15:38:56,1.68182,3.45457,26.48132,0.0001,8.02491,1599.15629,0.98758,-0.11818,19.46845,1.91671,640.05215,638.20531,662.12637,12165.59885,15.57818,0,0,18.84202,49.99995
15:38:56,1.68329,3.45469,26.50364,0.00005,8.00904,1599.11763,0.98759,-0.11814,19.4767,1.91689,640.03773,638.26453,662.17378,12166.00666,15.57866,0,0,18.84021,49.99995
15:38:56,1.6818,3.45328,26.49613,0.00013,7.98883,1623.58279,0.98759,-0.11813,19.48624,1.9166,640.01902,638.31149,662.32355,12166.80533,15.57931,0,0,18.83975,49.99995
15:38:56,1.68494,3.45345,26.49978,0.00023,7.96779,1648.0058,0.98759,-0.11812,19.49329,1.91627,639.99898,638.3503,662.47051,12167.57549,15.58009,0,0,18.84034,49.99995
15:38:57,1.6828,3.45349,26.4835,0.00035,7.96723,1672.40447,0.98758,-0.11815,19.50455,1.91563,639.98969,638.42375,662.64902,12168.36207,15.58115,0,0,18.84197,49.99995
15:38:57,1.68579,3.45293,26.49365,0.0003,7.95188,1674.12331,0.98758,-0.11814,19.51417,1.91528,639.97121,638.46638,662.85093,12169.15233,15.58284,0,0,18.84195,49.99995
15:38:57,1.68399,3.45427,26.49375,0.00047,7.94422,1700.40924,0.98758,-0.11814,19.52858,1.9153,639.934,638.4985,663.07958,12169.89266,15.58527,0,0,18.84186,49.99995
15:38:57,1.68546,3.45552,26.48704,0.00062,7.93271,1700.96306,0.98759,-0.11813,19.53892,1.91527,639.91183,638.5348,663.32454,12170.64036,15.58823,0,0,18.84204,49.99995
15:38:57,1.68287,3.45561,26.48813,0.00067,7.90717,1699.44805,0.98759,-0.11813,19.55119,1.91512,639.89681,638.54198,663.5422,12171.39409,15.59147,0,0,18.84293,49.99995
15:38:57,1.68374,3.4544,26.4741,0.00069,7.89941,1701.68526,0.98759,-0.11814,19.5659,1.91508,639.85188,638.53856,663.79999,12172.16569,15.59494,0,0,18.84377,49.99995
15:38:57,1.68237,3.45293,26.4895,0.00099,7.87094,1727.13785,0.98759,-0.11814,19.57901,1.91561,639.8174,638.49815,664.02717,12172.87266,15.59876,0,0,18.84438,49.99995
15:38:57,1.68155,3.45201,26.47047,0.001,7.86508,1753.6229,0.9876,-0.11816,19.59153,1.91555,639.78498,638.45669,664.23565,12173.04516,15.60292,0,0,18.84616,49.99995
15:38:57,1.68117,3.45491,26.4856,0.00108,7.86324,1753.47965,0.9876,-0.11817,19.6037,1.91577,639.75468,638.42377,664.41338,12172.21207,15.60711,0,0,18.847,49.99995
15:38:58,1.68119,3.45303,26.47226,0.00107,7.86902,1753.35993,0.98761,-0.11816,19.61884,1.91573,639.71121,638.3503,664.62642,12171.29647,15.61117,0,0,18.84587,49.99995
15:38:58,1.68257,3.45515,26.48516,0.00111,7.84825,1754.75548,0.98763,-0.11814,19.63265,1.91584,639.67418,638.26436,664.74706,12170.33712,15.61507,0,0,18.84563,49.99995
15:38:58,1.68174,3.45513,26.46955,0.00102,7.8411,1778.81841,0.98763,-0.11816,19.64401,1.91586,639.63003,638.1716,664.81248,12169.38263,15.61866,0,0,18.84748,49.99995
15:38:58,1.68403,3.45523,26.4888,0.00093,7.81502,1752.49261,0.98761,-0.11817,19.64723,1.91556,639.57776,638.06959,664.92587,12168.4849,15.62181,0,0,18.84871,49.99995
15:38:58,1.68311,3.45415,26.47525,0.00102,7.80816,1726.05663,0.9876,-0.11818,19.66467,1.91583,639.54573,637.94163,665.00299,12167.53554,15.62432,0,0,18.84956,49.99995
15:38:58,1.68652,3.45502,26.48624,0.00097,7.82386,1701.64165,0.9876,-0.11819,19.67366,1.91616,639.50536,637.84215,665.05593,12166.58184,15.62612,0,0,18.8497,49.99995
15:38:58,1.68384,3.45492,26.48742,0.00092,7.82493,1700.56397,0.9876,-0.11819,19.68276,1.91609,639.47562,637.72463,665.12214,12165.58978,15.62746,0,0,18.84911,49.99995
15:38:58,1.68647,3.45519,26.49415,0.00089,7.81864,1698.46591,0.98761,-0.1182,19.69472,1.91579,639.44234,637.61835,665.18797,12164.62137,15.62868,0,0,18.85048,49.99995
15:38:58,1.68478,3.45649,26.49333,0.00081,7.82212,1696.33862,0.98759,-0.11821,19.70438,1.91569,639.41471,637.52143,665.17605,12164.09072,15.62983,0,0,18.85029,49.99995
15:38:58,1.68577,3.455,26.47395,0.0006,7.81854,1671.84167,0.98758,-0.11821,19.71326,1.91583,639.36331,637.40801,665.21461,12163.97721,15.63086,0,0,18.85062,49.99995
15:38:59,1.68323,3.45585,26.48759,0.00056,7.81238,1647.34961,0.98757,-0.11822,19.72128,1.91579,639.34229,637.31992,665.2583,12163.97799,15.63161,0,0,18.85117,49.99995
15:38:59,1.68334,3.45413,26.47088,0.00057,7.81166,1621.3659,0.98756,-0.1182,19.7298,1.91602,639.32103,637.20029,665.28121,12164.1928,15.63205,0,0,18.85016,49.99995
15:38:59,1.68179,3.45479,26.48864,0.0006,7.83276,1595.36125,0.98757,-0.1182,19.74319,1.9161,639.30899,637.10265,665.28352,12164.41839,15.63235,0,0,18.84906,49.99995
15:38:59,1.6812,3.45424,26.475,0.00054,7.86158,1595.09258,0.98757,-0.1182,19.75451,1.91617,639.29654,636.99688,665.29244,12164.60153,15.6328,0,0,18.84826,49.99995
15:38:59,1.6814,3.45249,26.49122,0.00051,7.86249,1594.87342,0.98758,-0.11821,19.75829,1.91612,639.27317,636.89001,665.30742,12164.84262,15.63346,0,0,18.84903,49.99995
15:38:59,1.68069,3.45264,26.47368,0.00047,7.86352,1594.7448,0.98759,-0.1182,19.76854,1.91595,639.25231,636.7745,665.29223,12165.07608,15.63422,0,0,18.84853,49.99995
15:38:59,1.68215,3.45343,26.49126,0.00041,7.87004,1594.68416,0.9876,-0.1182,19.77937,1.91614,639.2465,636.66478,665.30073,12165.36105,15.63482,0,0,18.84848,49.99995
15:38:59,1.6807,3.45273,26.47377,0.00037,7.87628,1570.32544,0.98759,-0.1182,19.78226,1.91602,639.22451,636.54214,665.31512,12165.6426,15.63502,0,0,18.84804,49.99995
15:38:59,1.68276,3.45334,26.49029,0.00048,7.87109,1570.62546,0.9876,-0.11821,19.78914,1.91593,639.19606,636.40123,665.33795,12165.94031,15.635,0,0,18.84918,49.99995
15:38:59,1.68081,3.45311,26.48704,0.00036,7.87962,1570.68733,0.9876,-0.1182,19.8013,1.91578,639.18034,636.24892,665.28494,12166.24656,15.63506,0,0,18.84821,49.99995
15:39:00,1.68322,3.45267,26.50234,0.00036,7.87566,1595.60703,0.98762,-0.11821,19.80925,1.91594,639.14025,636.10216,665.24757,12166.43273,15.63532,0,0,18.8494,49.99995
15:39:00,1.68085,3.45226,26.50181,0.00038,7.89776,1620.58922,0.98763,-0.11826,19.81629,1.91609,639.09681,635.97085,665.25062,12166.423,15.63561,0,0,18.85167,49.99995
15:39:00,1.68329,3.4534,26.49052,0.00026,7.88351,1645.62325,0.98763,-0.11826,19.81731,1.91586,639.05372,635.84362,665.21518,12166.4142,15.6355,0,0,18.85203,49.99995
15:39:00,1.68046,3.4553,26.49552,0.0001,7.87875,1670.72894,0.98763,-0.11825,19.82456,1.91615,639.007,635.70228,665.1893,12166.4213,15.6349,0,0,18.85178,49.99995
15:39:00,1.68147,3.45516,26.48508,0.0001,7.87962,1670.71173,0.98764,-0.11824,19.82944,1.91637,638.96606,635.56213,665.15693,12166.39633,15.63428,0,0,18.85103,49.99995
15:39:00,1.67868,3.45571,26.51082,0.0002,7.8793,1670.71979,0.98763,-0.11824,19.82659,1.91674,638.93835,635.42,665.08353,12166.37952,15.63389,0,0,18.85084,49.99995
15:39:00,1.67825,3.45339,26.49446,0.00012,7.89418,1670.69348,0.98764,-0.11825,19.82884,1.91671,638.88625,635.29555,665.00628,12166.39016,15.63344,0,0,18.85131,49.99995
15:39:00,1.67802,3.45382,26.51633,0.00016,7.89799,1670.6225,0.98764,-0.11827,19.83793,1.91706,638.83337,635.17519,664.99099,12166.72689,15.63267,0,0,18.85249,49.99995
15:39:00,1.67799,3.45219,26.5058,0.00018,7.89578,1646.09442,0.98763,-0.11829,19.84163,1.91738,638.79682,635.05098,664.89831,12167.13299,15.63161,0,0,18.8533,49.99995
15:39:00,1.67854,3.45176,26.52495,0.00027,7.89376,1646.30086,0.98764,-0.11833,19.84342,1.91737,638.76604,634.93765,664.81539,12167.52516,15.63049,0,0,18.85638,49.99995
15:39:00,1.67837,3.45177,26.50568,0.00038,7.86769,1646.27853,0.98763,-0.11839,19.84648,1.91708,638.76533,634.82711,664.75891,12167.91865,15.62945,0,0,18.8607,49.99995
15:39:00,1.68084,3.45293,26.52787,0.00053,7.83907,1646.18801,0.98763,-0.11839,19.84254,1.91686,638.75511,634.72406,664.67155,12168.31096,15.62844,0,0,18.86137,49.99995
15:39:01,1.67913,3.45279,26.51669,0.00069,7.83958,1622.47375,0.98763,-0.11837,19.84284,1.91707,638.75978,634.61159,664.55917,12168.74242,15.62736,0,0,18.86063,49.99995
15:39:01,1.68266,3.45222,26.52872,0.0008,7.83578,1598.79415,0.98764,-0.11835,19.83879,1.91686,638.78225,634.52468,664.5037,12169.18649,15.62609,0,0,18.85929,49.99995
15:39:01,1.68053,3.45233,26.52272,0.00088,7.8415,1600.24186,0.98763,-0.11835,19.8372,1.91683,638.80497,634.44748,664.42769,12169.6345,15.62449,0,0,18.85884,49.99995
15:39:01,1.68453,3.45337,26.51203,0.00079,7.84951,1625.0596,0.98764,-0.11831,19.84229,1.91653,638.83868,634.36763,664.31962,12170.07016,15.62279,0,0,18.85662,49.99995
15:39:01,1.68269,3.45688,26.51614,0.00084,7.84217,1649.86986,0.98763,-0.11822,19.8375,1.91636,638.85719,634.28446,664.21257,12170.60567,15.62135,0,0,18.85093,49.99995
15:39:01,1.68366,3.45426,26.50275,0.00084,7.8483,1674.69628,0.98762,-0.11815,19.83642,1.91592,638.8963,634.20563,664.10821,12171.06892,15.62008,0,0,18.84644,49.99995
15:39:01,1.68215,3.45651,26.50489,0.00094,7.86055,1674.71706,0.98762,-0.1181,19.83232,1.91565,638.94126,634.12469,664.04479,12171.47739,15.61878,0,0,18.84302,49.99995
15:39:01,1.68269,3.45602,26.47441,0.00095,7.8837,1674.67252,0.98762,-0.11802,19.826,1.91553,639.01374,634.05921,663.9236,12171.88231,15.61732,0,0,18.83694,49.99995
15:39:01,1.68182,3.45524,26.49466,0.00074,7.92361,1675.64852,0.98761,-0.11795,19.82142,1.91571,639.06273,633.99048,663.81383,12172.30602,15.61575,0,0,18.83129,49.99995
15:39:02,1.68234,3.45393,26.48335,0.00081,7.95279,1676.64521,0.9876,-0.11793,19.82494,1.91578,639.13628,633.92911,663.73213,12172.71514,15.6142,0,0,18.82929,49.99995
15:39:02,1.68231,3.45331,26.50092,0.00073,7.98889,1675.33694,0.9876,-0.11794,19.82509,1.9158,639.19584,633.86551,663.63664,12173.1395,15.61278,0,0,18.8284,49.99995
15:39:02,1.6817,3.4529,26.48827,0.00062,8.02034,1674.33293,0.98757,-0.11793,19.82695,1.91596,639.25243,633.81414,663.50943,12173.52905,15.61135,0,0,18.82663,49.99995
15:39:02,1.6832,3.45469,26.49979,0.00066,8.04846,1697.99233,0.98758,-0.11791,19.82789,1.91588,639.31269,633.77427,663.46346,12173.92332,15.60975,0,0,18.82459,49.99995
15:39:02,1.68193,3.45226,26.47976,0.00076,8.0779,1698.19558,0.98757,-0.1179,19.82671,1.9159,639.3584,633.72793,663.41296,12174.33783,15.60802,0,0,18.82283,49.99995
15:39:02,1.68364,3.45129,26.49242,0.00067,8.10183,1698.41071,0.98757,-0.11793,19.83205,1.91578,639.45121,633.6975,663.28523,12174.34887,15.60631,0,0,18.82377,49.99995
15:39:02,1.6817,3.45154,26.4947,0.00061,8.13376,1673.39896,0.98757,-0.11794,19.82714,1.9158,639.53071,633.68776,663.25352,12174.00294,15.60492,0,0,18.82303,49.99995
15:39:02,1.68502,3.45158,26.5049,0.00059,8.15519,1672.98973,0.98758,-0.11793,19.82759,1.91567,639.61792,633.68228,663.21464,12173.59066,15.60376,0,0,18.82189,49.99995
15:39:02,1.68204,3.45364,26.50877,0.00054,8.18787,1672.58438,0.98758,-0.11796,19.83194,1.91568,639.67492,633.6771,663.13977,12173.17997,15.6025,0,0,18.82242,49.99995
15:39:02,1.68322,3.45348,26.49409,0.0005,8.22837,1672.7982,0.98758,-0.11794,19.83587,1.91521,639.74067,633.67521,663.11782,12172.76572,15.6012,0,0,18.82021,49.99995
15:39:02,1.6803,3.4548,26.49284,0.00031,8.24336,1671.42909,0.98757,-0.11795,19.83144,1.91481,639.80956,633.67728,663.10546,12172.33098,15.60007,0,0,18.82035,49.99995
15:39:03,1.68138,3.45467,26.46944,0.00043,8.26744,1695.93991,0.98757,-0.11796,19.83176,1.91468,639.89767,633.69293,663.04164,12171.8668,15.59922,0,0,18.82026,49.99995
15:39:03,1.67898,3.45535,26.4806,0.00035,8.29068,1720.04981,0.98759,-0.118,19.83174,1.91447,639.96752,633.71961,663.0164,12171.46648,15.59859,0,0,18.82179,49.99995
15:39:03,1.67878,3.45233,26.46614,0.00022,8.30828,1694.87618,0.98758,-0.11801,19.83079,1.91441,640.037,633.74514,663.02796,12171.04527,15.59797,0,0,18.82156,49.99995
15:39:03,1.67817,3.45434,26.48658,0.00026,8.3138,1669.68721,0.98759,-0.11793,19.83028,1.91455,640.1212,633.78884,663.02178,12170.69632,15.5972,0,0,18.81652,49.99995
15:39:03,1.67896,3.45339,26.46815,0.00025,8.35044,1644.47432,0.98758,-0.11785,19.82828,1.9147,640.18015,633.81843,663.00578,12170.94266,15.59651,0,0,18.81054,49.99995
15:39:03,1.67909,3.45517,26.47008,0.00016,8.37093,1669.08739,0.98758,-0.11786,19.83529,1.91456,640.25178,633.8405,662.97639,12171.32801,15.59611,0,0,18.81042,49.99995
15:39:03,1.67762,3.45387,26.44802,0.00022,8.37639,1693.99333,0.98758,-0.11787,19.83721,1.91473,640.32187,633.88549,662.95354,12171.71703,15.59598,0,0,18.81091,49.99995
15:39:03,1.68025,3.45505,26.45842,0.0003,8.36803,1694.24214,0.98758,-0.11787,19.83523,1.9149,640.39227,633.93786,662.91954,12172.12313,15.59601,0,0,18.81126,49.99995
15:39:03,1.67888,3.45509,26.45376,0.00025,8.36304,1692.64898,0.98758,-0.11784,19.83554,1.91559,640.45068,633.98745,662.88218,12172.52989,15.59588,0,0,18.80962,49.99995
15:39:04,1.68187,3.4552,26.46048,0.00024,8.37706,1692.63477,0.98757,-0.11776,19.84661,1.91618,640.49068,634.05015,662.87348,12172.93822,15.59537,0,0,18.80412,49.99995
15:39:04,1.68008,3.45492,26.45574,0.00025,8.38228,1668.04207,0.98757,-0.11773,19.85639,1.916,640.53122,634.14197,662.86295,12173.35996,15.59469,0,0,18.80181,49.99995
15:39:04,1.68265,3.45324,26.47078,0.00039,8.3881,1643.59799,0.98757,-0.11767,19.86061,1.91577,640.57795,634.22439,662.79376,12173.76028,15.59419,0,0,18.79778,49.99995
15:39:04,1.67966,3.45617,26.48968,0.00042,8.39026,1643.83922,0.98756,-0.11764,19.87261,1.91585,640.61428,634.30203,662.75422,12174.17321,15.59392,0,0,18.79589,49.99995
15:39:04,1.6815,3.45397,26.48705,0.00052,8.40554,1644.03792,0.98756,-0.11773,19.88069,1.91573,640.6639,634.40561,662.76494,12174.87032,15.59371,0,0,18.80126,49.99995
15:39:04,1.67867,3.4567,26.49892,0.00043,8.4032,1668.85933,0.98756,-0.11784,19.88748,1.91584,640.7087,634.51813,662.70985,12175.48636,15.59337,0,0,18.80761,49.99995
15:39:04,1.67935,3.45617,26.48114,0.0005,8.41027,1645.02432,0.98758,-0.11786,19.89316,1.91572,640.7414,634.63564,662.68761,12176.10373,15.59285,0,0,18.80932,49.99995
15:39:04,1.67898,3.45624,26.49358,0.00049,8.43142,1645.7329,0.98758,-0.11791,19.89949,1.91551,640.7655,634.75933,662.7248,12176.73081,15.5922,0,0,18.81144,49.99995
15:39:04,1.67904,3.45447,26.48157,0.00045,8.4617,1671.13187,0.98758,-0.11794,19.90334,1.91573,640.80879,634.87076,662.6901,12177.33044,15.59147,0,0,18.81254,49.99995
15:39:04,1.67929,3.45693,26.48973,0.0004,8.47325,1671.16364,0.98759,-0.11801,19.90923,1.9155,640.87023,635.00331,662.66768,12177.96672,15.59093,0,0,18.81634,49.99995
15:39:04,1.67862,3.45493,26.47697,0.00051,8.47729,1671.18029,0.9876,-0.11806,19.90897,1.91544,640.93722,635.1177,662.7091,12178.62376,15.59079,0,0,18.81978,49.99995
15:39:05,1.68043,3.45637,26.49219,0.00048,8.49721,1695.81721,0.98761,-0.11808,19.91003,1.91593,641.01473,635.20202,662.70667,12179.2419,15.59077,0,0,18.81988,49.99995
15:39:05,1.6797,3.45714,26.4632,0.0005,8.51948,1720.4296,0.9876,-0.11812,19.91677,1.91638,641.11149,635.29007,662.68569,12179.85152,15.59063,0,0,18.82159,49.99995
15:39:05,1.6826,3.45788,26.46314,0.00046,8.52843,1745.05157,0.98762,-0.11816,19.91437,1.91629,641.21273,635.3865,662.69997,12180.45968,15.59061,0,0,18.8243,49.99995
15:39:05,1.6813,3.45928,26.44582,0.00052,8.54278,1771.79692,0.98762,-0.11818,19.91793,1.91613,641.3222,635.4426,662.68442,12180.515,15.59077,0,0,18.82512,49.99995
15:39:05,1.68488,3.45774,26.44851,0.00066,8.57704,1747.25038,0.98763,-0.11817,19.91971,1.91586,641.43368,635.50448,662.68695,12180.34289,15.5908,0,0,18.82311,49.99995
15:39:05,1.68287,3.45801,26.46246,0.00062,8.59251,1746.7359,0.98761,-0.1181,19.91707,1.91602,641.54372,635.55675,662.70553,12180.1541,15.59066,0,0,18.81813,49.99995
15:39:05,1.6848,3.45842,26.47471,0.00061,8.6044,1746.0038,0.9876,-0.118,19.91751,1.91627,641.64765,635.57782,662.73461,12179.96649,15.59059,0,0,18.81168,49.99995
15:39:05,1.68278,3.45948,26.48344,0.00071,8.6135,1745.21642,0.98761,-0.11795,19.92104,1.91561,641.75033,635.60622,662.72559,12179.78334,15.59083,0,0,18.80839,49.99995
15:39:06,1.68396,3.4575,26.46777,0.00075,8.63928,1745.3629,0.98761,-0.11791,19.92057,1.91544,641.84554,635.63291,662.72804,12179.5973,15.59122,0,0,18.80482,49.99995
15:39:06,1.68181,3.45898,26.48426,0.00073,8.66966,1745.47722,0.9876,-0.11794,19.92096,1.91521,641.92216,635.64438,662.71398,12179.38723,15.5914,0,0,18.80543,49.99995
15:39:06,1.68154,3.45729,26.4669,0.00083,8.69049,1747.63489,0.98759,-0.118,19.91937,1.91496,641.99714,635.65771,662.73736,12179.18753,15.5914,0,0,18.80854,49.99995
15:39:06,1.68093,3.45756,26.48069,0.00079,8.7039,1748.91817,0.9876,-0.11801,19.91379,1.91458,642.07608,635.66682,662.70048,12179.00753,15.59141,0,0,18.809,49.99995
15:39:06,1.6805,3.45574,26.46713,0.00072,8.7224,1749.63512,0.98758,-0.11802,19.91507,1.91429,642.13818,635.67846,662.65505,12178.84515,15.59135,0,0,18.80857,49.99995
15:39:06,1.68066,3.45467,26.48913,0.00066,8.73655,1722.67205,0.98757,-0.11802,19.9089,1.9145,642.16512,635.67902,662.65261,12178.82268,15.59119,0,0,18.80812,49.99995
15:39:06,1.67982,3.45378,26.47272,0.00068,8.76015,1722.38129,0.98757,-0.11807,19.90695,1.91477,642.20398,635.68803,662.61909,12178.82767,15.59101,0,0,18.81027,49.99995
15:39:06,1.68113,3.45468,26.47575,0.00054,8.81128,1747.02505,0.98758,-0.11816,19.91061,1.91485,642.24366,635.71114,662.53864,12178.85093,15.59074,0,0,18.81413,49.99995
15:39:06,1.67975,3.45107,26.45873,0.00059,8.86174,1749.09287,0.98758,-0.11826,19.90742,1.91471,642.29079,635.76523,662.50748,12178.82044,15.59034,0,0,18.81888,49.99995
15:39:06,1.68313,3.45307,26.46576,0.00051,8.93694,1751.13566,0.98758,-0.11828,19.90854,1.91534,642.33199,635.82174,662.47113,12178.80967,15.58977,0,0,18.8176,49.99995
15:39:06,1.68047,3.45226,26.46346,0.00048,9.04628,1753.17415,0.98759,-0.11824,19.90819,1.91519,642.3741,635.90274,662.35163,12178.79272,15.58897,0,0,18.81145,49.99995
15:39:07,1.6832,3.45113,26.47434,0.00036,9.14599,1728.58129,0.9876,-0.11814,19.91222,1.91493,642.42605,636.00499,662.27946,12178.77407,15.58807,0,0,18.802,49.99995
15:39:07,1.68067,3.45089,26.48455,0.00032,9.26553,1701.91185,0.98761,-0.11803,19.9126,1.91509,642.45878,636.10967,662.22828,12178.73347,15.58712,0,0,18.79178,49.99995
15:39:07,1.68272,3.45145,26.47695,0.00017,9.42575,1676.04546,0.98763,-0.11796,19.91655,1.91511,642.50138,636.23985,662.08231,12178.74201,15.58595,0,0,18.78209,49.99995
15:39:07,1.67985,3.45084,26.48705,0.00006,9.61638,1650.74169,0.98763,-0.11782,19.91272,1.91521,642.53038,636.38456,661.99069,12179.41008,15.58455,0,0,18.76731,49.99995
15:39:07,1.6808,3.44963,26.46903,0.00001,9.80986,1675.77563,0.98764,-0.11768,19.92448,1.9154,642.57748,636.55122,661.8721,12180.22202,15.583,0,0,18.75205,49.99995
15:39:07,1.67941,3.45124,26.48784,0.00008,9.99388,1700.80928,0.98765,-0.11756,19.93304,1.91534,642.62771,636.70287,661.71426,12181.02818,15.58133,0,0,18.73852,49.99995
15:39:07,1.67924,3.45089,26.47858,0.00013,10.16745,1702.9569,0.98765,-0.11744,19.93868,1.915,642.68953,636.86884,661.55093,12181.82921,15.57958,0,0,18.72545,49.99995
15:39:07,1.67891,3.45372,26.50246,0.00006,10.35135,1700.98712,0.98765,-0.11737,19.94528,1.91494,642.73124,637.02305,661.40687,12182.65284,15.57762,0,0,18.71484,49.99995
15:39:07,1.67863,3.45099,26.49695,0.00019,10.5297,1699.06452,0.98765,-0.11738,19.94594,1.91511,642.7583,637.18063,661.27144,12183.45782,15.57522,0,0,18.70994,49.99995
15:39:07,1.67983,3.4515,26.51565,0.00021,10.67872,1672.55422,0.98764,-0.11744,19.94987,1.91565,642.79753,637.32853,661.12369,12184.26385,15.57246,0,0,18.70881,49.99995
15:39:08,1.67935,3.45129,26.49597,0.00012,10.82953,1697.49877,0.98763,-0.11755,19.95348,1.91584,642.83302,637.47836,660.95833,12185.10613,15.56962,0,0,18.71024,49.99995
15:39:08,1.68178,3.45471,26.50478,0.00027,10.93923,1723.46683,0.98763,-0.11766,19.95844,1.91569,642.89352,637.62587,660.81635,12185.90966,15.56688,0,0,18.71321,49.99995
15:39:08,1.67971,3.45349,26.49481,0.00047,11.04408,1749.42955,0.98761,-0.11778,19.97308,1.91598,642.92419,637.74956,660.71366,12186.1405,15.56434,0,0,18.71692,49.99995
15:39:08,1.68414,3.45557,26.49693,0.00049,11.10131,1774.12838,0.98761,-0.11793,19.99089,1.91571,642.98273,637.88855,660.56299,12184.89527,15.56196,0,0,18.72474,49.99995
15:39:08,1.68073,3.45772,26.48804,0.00056,11.14383,1774.09163,0.98761,-0.11807,19.99742,1.9156,643.03125,638.03045,660.46812,12183.45243,15.55968,0,0,18.73163,49.99995
15:39:08,1.68343,3.45699,26.47765,0.00062,11.18383,1773.54646,0.98761,-0.11819,20.00151,1.91555,643.06739,638.18609,660.36635,12181.98083,15.55758,0,0,18.73769,49.99995
15:39:08,1.68115,3.4574,26.47348,0.00066,11.22121,1770.99741,0.98761,-0.11829,20.00627,1.91553,643.08248,638.3304,660.20808,12180.49569,15.55551,0,0,18.74292,49.99995
15:39:08,1.68219,3.4558,26.45035,0.00074,11.22391,1770.54317,0.98762,-0.11837,20.01637,1.91531,643.1204,638.47167,660.06598,12179.01765,15.55335,0,0,18.74762,49.99995
15:39:08,1.6801,3.45624,26.46273,0.00083,11.20208,1745.72173,0.98763,-0.1184,20.03031,1.91462,643.16804,638.61421,660.00651,12177.53474,15.55123,0,0,18.74999,49.99995
15:39:08,1.68011,3.45629,26.44373,0.00099,11.18861,1745.49744,0.98762,-0.11841,20.04154,1.91414,643.19213,638.74129,659.87318,12176.06669,15.54929,0,0,18.75157,49.99995
15:39:09,1.67892,3.45688,26.46184,0.00115,11.16045,1720.49949,0.98761,-0.11839,20.05238,1.91357,643.22016,638.85908,659.7597,12174.5985,15.54743,0,0,18.75119,49.99995
15:39:09,1.67916,3.4529,26.45098,0.00116,11.12455,1694.69773,0.98761,-0.11835,20.07138,1.91319,643.22794,638.9674,659.65434,12173.13806,15.54567,0,0,18.74951,49.99995
15:39:09,1.68043,3.45318,26.46604,0.00126,11.08361,1668.88592,0.98763,-0.1183,20.0778,1.91292,643.25988,639.07257,659.52416,12172.19632,15.54398,0,0,18.74807,49.99995
15:39:09,1.67945,3.45194,26.45879,0.00128,11.05117,1644.2748,0.98763,-0.11828,20.08139,1.913,643.28718,639.14356,659.37232,12172.07715,15.54217,0,0,18.74771,49.99995
15:39:09,1.68176,3.45192,26.4784,0.00125,11.02572,1619.67143,0.98763,-0.1183,20.09082,1.91265,643.28998,639.20807,659.27997,12172.04247,15.5401,0,0,18.75019,49.99995
15:39:09,1.68098,3.44999,26.46712,0.00129,10.98185,1595.21654,0.98762,-0.1183,20.10484,1.91253,643.30707,639.24983,659.15408,12171.98177,15.53773,0,0,18.75148,49.99995
15:39:09,1.68368,3.45083,26.49103,0.00121,10.943,1570.7121,0.98762,-0.1183,20.11474,1.91235,643.3392,639.27472,659.00471,12171.94564,15.53531,0,0,18.75271,49.99995
15:39:09,1.68132,3.45042,26.49628,0.00105,10.91509,1546.18492,0.9876,-0.11826,20.12948,1.91234,643.33236,639.28818,658.87744,12171.9258,15.53315,0,0,18.75108,49.99995
15:39:09,1.68425,3.44931,26.49596,0.00105,10.88391,1570.62917,0.9876,-0.1182,20.1371,1.91242,643.32282,639.27481,658.70542,12171.86747,15.53105,0,0,18.74798,49.99995
15:39:09,1.68243,3.45014,26.49217,0.00099,10.83685,1595.09324,0.98761,-0.11815,20.15181,1.91229,643.34365,639.23216,658.56297,12171.8224,15.52877,0,0,18.74685,49.99995
15:39:10,1.68416,3.44889,26.48387,0.00082,10.81322,1619.55886,0.98761,-0.11812,20.1612,1.91273,643.33866,639.18035,658.42848,12171.78824,15.52633,0,0,18.74572,49.99995
15:39:10,1.6811,3.45002,26.49681,0.0007,10.79933,1643.80328,0.98761,-0.11811,20.16698,1.91309,643.33036,639.09797,658.32595,12171.62572,15.52379,0,0,18.74534,49.99995
15:39:10,1.68187,3.44913,26.48401,0.00065,10.74768,1668.04705,0.98761,-0.11807,20.17691,1.91319,643.329,638.9971,658.20302,12171.13934,15.52118,0,0,18.74465,49.99995
15:39:10,1.6791,3.45023,26.49588,0.00069,10.72669,1692.27321,0.9876,-0.11801,20.18411,1.91313,643.3154,638.89742,658.1041,12170.65914,15.51877,0,0,18.74184,49.99995
15:39:10,1.67908,3.448,26.48585,0.00061,10.69872,1692.06029,0.9876,-0.11792,20.18638,1.91337,643.30499,638.79079,657.96256,12170.15923,15.51664,0,0,18.73732,49.99995
15:39:10,1.67869,3.44795,26.51646,0.00064,10.66279,1692.26015,0.98759,-0.11783,20.19165,1.91388,643.28728,638.6648,657.90075,12169.6655,15.51476,0,0,18.7325,49.99995
15:39:10,1.67937,3.4468,26.49852,0.00064,10.64064,1692.47189,0.9876,-0.11774,20.19362,1.91408,643.27214,638.54603,657.82897,12169.13419,15.51309,0,0,18.72777,49.99995
15:39:10,1.67988,3.44912,26.5099,0.00057,10.62398,1717.29461,0.98761,-0.11769,20.19511,1.91415,643.2586,638.42394,657.73717,12168.59973,15.5115,0,0,18.72558,49.99995
15:39:10,1.67849,3.44876,26.49769,0.00053,10.59469,1717.4962,0.98761,-0.11774,20.20216,1.91463,643.23734,638.29973,657.72481,12168.07131,15.51009,0,0,18.72966,49.99995
15:39:10,1.68147,3.45079,26.51599,0.00059,10.55985,1717.67762,0.98761,-0.11779,20.20201,1.91516,643.21848,638.19019,657.6732,12167.52752,15.50894,0,0,18.73365,49.99995
15:39:11,1.67986,3.4511,26.50529,0.00056,10.54353,1693.26619,0.98762,-0.11785,20.20647,1.91513,643.22684,638.08518,657.58595,12166.95102,15.50788,0,0,18.73797,49.99995
15:39:11,1.68363,3.45212,26.51436,0.00058,10.502,1668.84083,0.98762,-0.11785,20.20534,1.91503,643.24003,638.00252,657.54403,12166.1065,15.5068,0,0,18.73928,49.99995
15:39:11,1.68079,3.45233,26.50799,0.00056,10.49551,1644.42392,0.98763,-0.11787,20.20599,1.91505,643.23026,637.91725,657.54323,12165.34672,15.50579,0,0,18.74117,49.99995
15:39:11,1.68384,3.45246,26.5056,0.00056,10.47028,1620.01646,0.98764,-0.11792,20.20901,1.91516,643.2443,637.83382,657.42354,12164.56828,15.50485,0,0,18.74498,49.99995
15:39:11,1.68111,3.4549,26.50564,0.00046,10.43713,1620.1626,0.98766,-0.118,20.21137,1.91534,643.24295,637.73992,657.40248,12163.77369,15.50402,0,0,18.75107,49.99995
15:39:11,1.68243,3.45481,26.48408,0.00036,10.41643,1620.29425,0.98766,-0.11812,20.21022,1.91519,643.22931,637.64539,657.44566,12162.97541,15.50332,0,0,18.75919,49.99995
15:39:11,1.67979,3.45645,26.48808,0.0005,10.38324,1620.37743,0.98767,-0.11824,20.21821,1.91547,643.20745,637.54883,657.41903,12162.17898,15.50254,0,0,18.76772,49.99995
15:39:11,1.68021,3.45559,26.46235,0.00051,10.3401,1595.7634,0.98767,-0.11833,20.21813,1.91562,643.22032,637.4537,657.37487,12161.46584,15.50168,0,0,18.77491,49.99995
15:39:11,1.67927,3.45659,26.47099,0.00048,10.28162,1571.13375,0.98767,-0.11835,20.22061,1.91544,643.22123,637.34456,657.39469,12160.89998,15.50097,0,0,18.7783,49.99995
15:39:12,1.67906,3.45303,26.44917,0.0005,10.25748,1546.48729,0.98768,-0.11835,20.22117,1.91518,643.21767,637.23341,657.37656,12160.45249,15.50041,0,0,18.77932,49.99995
15:39:12,1.67956,3.45395,26.45865,0.00044,10.1987,1570.74945,0.98767,-0.11835,20.21942,1.91507,643.22765,637.1109,657.31258,12160.15873,15.49995,0,0,18.78093,49.99995
15:39:12,1.67819,3.45235,26.43632,0.00041,10.16214,1595.04124,0.98767,-0.11839,20.22469,1.91505,643.21473,636.98597,657.33826,12160.71224,15.49962,0,0,18.78436,49.99995
15:39:12,1.68048,3.45354,26.44744,0.00062,10.11491,1594.75224,0.98767,-0.11843,20.2195,1.91467,643.20813,636.85271,657.32785,12161.55413,15.4993,0,0,18.78851,49.99995
15:39:12,1.67993,3.45378,26.43222,0.00061,10.06541,1594.47282,0.98766,-0.11842,20.2175,1.91462,643.19147,636.70205,657.33655,12162.43229,15.49902,0,0,18.78965,49.99995
15:39:12,1.6822,3.45507,26.44115,0.00066,10.00439,1594.12404,0.98767,-0.1184,20.21916,1.91413,643.18112,636.55441,657.31597,12163.33054,15.49886,0,0,18.7903,49.99995
15:39:12,1.68081,3.45559,26.4347,0.00077,9.94679,1618.46799,0.98767,-0.11837,20.22143,1.91409,643.186,636.39171,657.27576,12164.22972,15.49872,0,0,18.79045,49.99995
15:39:12,1.68435,3.45572,26.43926,0.00064,9.86902,1642.90062,0.98766,-0.1183,20.21474,1.91431,643.18463,636.20561,657.24157,12165.16805,15.49853,0,0,18.78873,49.99995
15:39:12,1.68247,3.45516,26.44672,0.00069,9.82037,1667.49144,0.98766,-0.11823,20.20791,1.91437,643.18574,636.02445,657.21689,12166.03543,15.49831,0,0,18.78574,49.99995
15:39:12,1.68494,3.45516,26.45153,0.0007,9.80572,1692.12852,0.98765,-0.11821,20.19721,1.91412,643.1972,635.87072,657.18074,12166.76762,15.49794,0,0,18.78542,49.99995
15:39:13,1.68179,3.45675,26.465,0.00071,9.75504,1716.82551,0.98765,-0.11821,20.18526,1.91411,643.21643,635.69373,657.14346,12167.35424,15.49749,0,0,18.78689,49.99995
15:39:13,1.68319,3.45579,26.46087,0.00081,9.70705,1692.54235,0.98765,-0.11819,20.1734,1.91435,643.20476,635.51905,657.10243,12168.27167,15.49716,0,0,18.78729,49.99995
15:39:13,1.68107,3.457,26.47203,0.00075,9.66794,1668.26075,0.98766,-0.11816,20.15929,1.91409,643.20426,635.34839,657.02399,12169.11698,15.49686,0,0,18.78688,49.99995
15:39:13,1.68142,3.45546,26.45989,0.00061,9.61484,1668.58455,0.98765,-0.11816,20.15569,1.91434,643.20271,635.16845,657.03746,12169.88031,15.49642,0,0,18.7881,49.99995
15:39:13,1.68025,3.45594,26.47752,0.00064,9.57599,1668.9162,0.98764,-0.11818,20.14998,1.91433,643.20183,634.99928,656.98872,12170.62945,15.49582,0,0,18.79056,49.99995
15:39:13,1.68033,3.45231,26.47246,0.00056,9.53691,1669.16279,0.98763,-0.11815,20.13988,1.91429,643.20242,634.83173,656.90442,12171.38686,15.49496,0,0,18.79027,49.99995
15:39:13,1.68028,3.45444,26.4931,0.00054,9.48807,1644.66702,0.98763,-0.11814,20.12487,1.914,643.20096,634.67418,656.87952,12172.1469,15.49405,0,0,18.79125,49.99995
15:39:13,1.67981,3.45241,26.4829,0.00063,9.47958,1620.13201,0.98763,-0.11816,20.11567,1.91331,643.20589,634.53518,656.86763,12172.87121,15.49327,0,0,18.7929,49.99995
15:39:13,1.68184,3.4528,26.49713,0.00054,9.44239,1595.61491,0.98764,-0.11819,20.10881,1.913,643.18944,634.38494,656.80117,12173.62639,15.49249,0,0,18.79563,49.99995
15:39:13,1.67992,3.45203,26.49404,0.0004,9.4076,1571.15438,0.98765,-0.11813,20.10169,1.91309,643.16075,634.22539,656.78457,12174.36134,15.49172,0,0,18.7936,49.99995
15:39:13,1.6828,3.45221,26.50628,0.00037,9.37768,1571.31003,0.98765,-0.1181,20.09417,1.91318,643.11643,634.07104,656.81515,12175.13032,15.49112,0,0,18.79233,49.99995
15:39:14,1.68047,3.45468,26.50102,0.00025,9.36075,1570.15552,0.98764,-0.11808,20.08549,1.9132,643.09393,633.91205,656.75497,12175.74979,15.49059,0,0,18.79201,49.99995
15:39:14,1.68346,3.45451,26.51365,0.00015,9.34004,1596.92378,0.98762,-0.11809,20.07375,1.91369,643.06144,633.75658,656.73303,12176.08652,15.49006,0,0,18.79265,49.99995
15:39:14,1.68053,3.45495,26.51497,0.00008,9.32892,1623.68366,0.98764,-0.11806,20.06313,1.91371,643.01937,633.62669,656.70611,12176.38226,15.48954,0,0,18.79186,49.99995
15:39:14,1.68263,3.45209,26.51751,0.00012,9.29731,1650.48456,0.98765,-0.11809,20.04822,1.91404,642.96347,633.48293,656.68937,12176.65317,15.48889,0,0,18.79457,49.99995
15:39:14,1.67971,3.45614,26.51861,0.00005,9.29814,1677.34576,0.98766,-0.11816,20.03777,1.91419,642.90422,633.34447,656.66496,12176.95889,15.48829,0,0,18.79869,49.99995
15:39:14,1.68043,3.45391,26.50591,-0.00006,9.29681,1702.16421,0.98766,-0.11818,20.02733,1.91416,642.83402,633.21563,656.68018,12177.25634,15.48794,0,0,18.80021,49.99995
15:39:14,1.67795,3.45452,26.52155,-0.00004,9.256,1726.95435,0.98766,-0.11822,20.01182,1.91456,642.78653,633.09654,656.64208,12177.52988,15.48778,0,0,18.80385,49.99995
15:39:14,1.67742,3.45528,26.49954,-0.00009,9.25413,1751.61568,0.98765,-0.11824,20.00047,1.91477,642.72151,632.9836,656.60616,12177.78239,15.48776,0,0,18.80538,49.99995
15:39:14,1.67627,3.45685,26.50216,-0.00012,9.22529,1776.17724,0.98764,-0.1183,19.98781,1.91472,642.65791,632.87868,656.57646,12178.04109,15.48771,0,0,18.80992,49.99995
15:39:14,1.67629,3.45494,26.48065,-0.00014,9.21156,1776.07276,0.98764,-0.11833,19.97286,1.91471,642.58687,632.77913,656.5604,12177.93677,15.48735,0,0,18.81193,49.99995
15:39:15,1.67635,3.45377,26.49038,0.00003,9.19051,1801.98779,0.98767,-0.11833,19.96096,1.91447,642.50836,632.69011,656.55775,12177.20825,15.48677,0,0,18.813,49.99995
15:39:15,1.6748,3.4537,26.46864,0.00004,9.15617,1799.59705,0.98767,-0.11833,19.94889,1.91427,642.45152,632.58865,656.48969,12176.53676,15.48625,0,0,18.81433,49.99995
15:39:15,1.67705,3.45545,26.47742,0.00013,9.13277,1772.5822,0.98766,-0.11836,19.93156,1.91425,642.36229,632.50275,656.46361,12175.93017,15.48582,0,0,18.81678,49.99995
15:39:15,1.67608,3.4545,26.46112,0.00019,9.11997,1745.50076,0.98765,-0.11834,19.91703,1.91411,642.32514,632.42263,656.41033,12175.34566,15.48549,0,0,18.81564,49.99995
15:39:15,1.6793,3.45479,26.46824,0.00025,9.09616,1718.39178,0.98765,-0.11832,19.89705,1.91425,642.28284,632.34357,656.35983,12174.74761,15.4851,0,0,18.81514,49.99995
15:39:15,1.67728,3.45396,26.46212,0.00028,9.06938,1693.34904,0.98764,-0.11832,19.8857,1.91439,642.22105,632.27641,656.32127,12174.16388,15.48439,0,0,18.81619,49.99995
15:39:15,1.681,3.45426,26.46183,0.00027,9.06345,1693.92097,0.98763,-0.11831,19.87251,1.91406,642.15653,632.19339,656.35266,12173.61864,15.48343,0,0,18.81582,49.99995
15:39:15,1.67895,3.45534,26.4629,0.00039,9.04295,1694.50838,0.98763,-0.11833,19.85697,1.91384,642.11509,632.1104,656.30899,12173.08024,15.48252,0,0,18.8178,49.99995
15:39:15,1.68091,3.45371,26.46199,0.00049,9.05085,1695.14522,0.98763,-0.11834,19.84029,1.91358,642.08845,632.04051,656.22467,12172.61397,15.48186,0,0,18.81784,49.99995
15:39:15,1.67868,3.45607,26.48074,0.00067,9.02935,1694.83014,0.98763,-0.11834,19.82976,1.91343,642.06589,631.98037,656.24401,12172.93179,15.48152,0,0,18.8187,49.99995
15:39:16,1.68039,3.45519,26.46953,0.00079,9.04183,1694.44375,0.98762,-0.11835,19.814,1.91339,642.04215,631.91515,656.20301,12173.68552,15.48126,0,0,18.81865,49.99995
15:39:16,1.67913,3.45335,26.49795,0.0007,9.05491,1694.43437,0.98763,-0.11835,19.79608,1.91335,642.00925,631.86351,656.15824,12174.3197,15.48082,0,0,18.81842,49.99995
15:39:16,1.67888,3.45158,26.49352,0.00068,9.0601,1719.53995,0.98763,-0.11832,19.77759,1.91341,642.00982,631.80149,656.14187,12174.94022,15.48042,0,0,18.81631,49.99995
15:39:16,1.67872,3.45409,26.51097,0.00081,9.05724,1744.64731,0.98763,-0.11829,19.76298,1.9134,641.9657,631.73629,656.17242,12175.56244,15.48032,0,0,18.81469,49.99995
15:39:16,1.6784,3.4502,26.501,0.00089,9.06292,1769.74204,0.98763,-0.11823,19.75335,1.91308,641.95087,631.68059,656.10121,12176.20292,15.48036,0,0,18.81055,49.99995
15:39:16,1.67971,3.4523,26.51949,0.00084,9.06924,1794.8145,0.98763,-0.11816,19.73486,1.91269,641.96806,631.62879,656.08215,12176.83776,15.48033,0,0,18.80639,49.99995
15:39:16,1.67826,3.45052,26.50298,0.00101,9.05859,1794.29899,0.98763,-0.1181,19.72247,1.91293,641.97758,631.5708,656.07132,12177.43673,15.48022,0,0,18.80289,49.99995
15:39:16,1.68144,3.45143,26.51601,0.00114,9.06018,1770.23335,0.98763,-0.11801,19.70473,1.91319,641.98573,631.53199,656.04644,12178.07563,15.47995,0,0,18.79714,49.99995
15:39:16,1.6802,3.45081,26.5009,0.00104,9.05317,1746.12834,0.98763,-0.11794,19.68964,1.91303,641.97957,631.49051,656.03002,12178.59971,15.47953,0,0,18.79309,49.99995
15:39:16,1.68308,3.44995,26.50003,0.001,9.06867,1721.68569,0.98762,-0.11791,19.6734,1.91301,641.97567,631.45123,656.00965,12178.53494,15.47913,0,0,18.7906,49.99995
15:39:17,1.68114,3.45014,26.49203,0.00102,9.05834,1697.18501,0.98761,-0.11789,19.65618,1.91333,641.96563,631.40368,656.03814,12178.30831,15.47884,0,0,18.78962,49.99995
15:39:17,1.68405,3.45148,26.481,0.00119,9.05565,1672.68748,0.9876,-0.11788,19.64216,1.9131,641.95424,631.38329,656.04686,12178.13252,15.47853,0,0,18.78919,49.99995
15:39:17,1.68167,3.4499,26.48534,0.00106,9.04349,1647.70892,0.98759,-0.11786,19.62944,1.91269,641.94612,631.3581,656.1014,12177.93886,15.47814,0,0,18.78789,49.99995
15:39:17,1.68332,3.44827,26.47777,0.00097,9.04064,1622.80456,0.98759,-0.11788,19.61464,1.91239,641.94484,631.34267,656.1039,12177.7209,15.47781,0,0,18.78924,49.99995
15:39:17,1.68078,3.45043,26.49298,0.00092,9.04893,1622.57275,0.98759,-0.11791,19.59693,1.91248,641.95367,631.32955,656.14052,12177.53486,15.47778,0,0,18.79096,49.99995
15:39:17,1.6812,3.44994,26.47661,0.00081,9.04721,1622.41307,0.98758,-0.11791,19.57812,1.91273,641.93949,631.32272,656.10816,12177.33306,15.47793,0,0,18.79085,49.99995
15:39:17,1.67968,3.45171,26.49463,0.00063,9.07478,1599.01826,0.98758,-0.11794,19.55724,1.91296,641.92538,631.32798,656.13825,12177.12811,15.47801,0,0,18.79199,49.99995
15:39:17,1.67933,3.44864,26.48681,0.00056,9.09051,1621.45795,0.98758,-0.11796,19.543,1.91294,641.91749,631.31559,656.17572,12176.91632,15.47809,0,0,18.79283,49.99995
15:39:17,1.6793,3.4515,26.50539,0.00056,9.09716,1643.89525,0.98758,-0.11794,19.52523,1.91299,641.92261,631.29755,656.18204,12176.62965,15.47834,0,0,18.79123,49.99995
15:39:18,1.67912,3.44892,26.50231,0.0005,9.09534,1644.09075,0.98758,-0.11792,19.50775,1.91303,641.91504,631.28906,656.18413,12176.40498,15.47879,0,0,18.78995,49.99995
15:39:18,1.68033,3.45124,26.51958,0.00045,9.1002,1644.34929,0.98759,-0.11792,19.49446,1.91292,641.92993,631.29603,656.19814,12176.22118,15.47935,0,0,18.78966,49.99995
15:39:18,1.67918,3.45131,26.49991,0.00023,9.09739,1669.23682,0.98759,-0.11793,19.47875,1.91299,641.94901,631.30237,656.15827,12176.01412,15.47998,0,0,18.79071,49.99995
15:39:18,1.68165,3.45243,26.51017,0.00029,9.1104,1694.10918,0.9876,-0.11799,19.46071,1.91331,641.97509,631.31863,656.14274,12175.81574,15.48052,0,0,18.79377,49.99995
15:39:18,1.67978,3.45308,26.48892,0.00022,9.12204,1719.72282,0.98761,-0.11798,19.44364,1.91373,641.97623,631.32182,656.19577,12175.63811,15.48075,0,0,18.79323,49.99995
15:39:18,1.68317,3.45358,26.48459,0.00017,9.11713,1720.6052,0.98761,-0.11795,19.42758,1.91393,641.99938,631.3273,656.17692,12175.37653,15.48056,0,0,18.79128,49.99995
15:39:18,1.67997,3.45313,26.48087,0.00029,9.1069,1721.43388,0.98763,-0.11795,19.41259,1.91401,642.02848,631.33013,656.16609,12175.17697,15.48035,0,0,18.79189,49.99995
15:39:18,1.6825,3.4526,26.47606,0.00031,9.08818,1745.56785,0.98763,-0.11793,19.39885,1.91376,642.03951,631.33114,656.18844,12174.97779,15.48049,0,0,18.79106,49.99995
15:39:18,1.68023,3.45486,26.46467,0.00034,9.07547,1747.51326,0.98763,-0.11792,19.38096,1.91364,642.07637,631.33274,656.16569,12174.82473,15.48078,0,0,18.79156,49.99995
15:39:18,1.68097,3.45302,26.44327,0.00023,9.09247,1749.4925,0.98762,-0.11794,19.36753,1.91416,642.11398,631.35157,656.15245,12175.14767,15.48087,0,0,18.79164,49.99995
15:39:19,1.67808,3.45535,26.4404,0.00017,9.10089,1775.01431,0.98764,-0.11793,19.35135,1.91429,642.14168,631.35801,656.18291,12175.55338,15.48065,0,0,18.79078,49.99995
15:39:19,1.6789,3.45366,26.42221,0.00011,9.10418,1798.39974,0.98764,-0.11789,19.3352,1.91432,642.1636,631.36587,656.20647,12175.95737,15.48025,0,0,18.7886,49.99995
15:39:19,1.67827,3.45375,26.43489,0.00031,9.12533,1797.84804,0.98763,-0.1178,19.32108,1.91436,642.21272,631.37715,656.19195,12176.37254,15.47985,0,0,18.78204,49.99995
15:39:19,1.67742,3.45385,26.41954,0.00025,9.14093,1797.36051,0.98762,-0.11771,19.30599,1.91444,642.25379,631.38819,656.18868,12176.76524,15.47961,0,0,18.77604,49.99995
15:39:19,1.67781,3.45388,26.44421,0.00034,9.15275,1771.57087,0.98761,-0.11771,19.29187,1.9142,642.33019,631.41577,656.19723,12177.13297,15.47956,0,0,18.77514,49.99995
15:39:19,1.67759,3.45242,26.42901,0.0005,9.18374,1770.6489,0.98762,-0.11774,19.27544,1.91401,642.38121,631.43991,656.20588,12177.55668,15.47961,0,0,18.77612,49.99995
15:39:19,1.67998,3.45401,26.4445,0.00049,9.23084,1769.74978,0.98761,-0.11771,19.26277,1.91385,642.44179,631.47677,656.22131,12177.94504,15.47969,0,0,18.77282,49.99995
15:39:19,1.67845,3.45395,26.43218,0.0005,9.27624,1768.8304,0.9876,-0.11768,19.25177,1.9133,642.50697,631.5507,656.23013,12178.37795,15.47973,0,0,18.7692,49.99995
15:39:19,1.68153,3.45143,26.46081,0.00057,9.33656,1767.83228,0.9876,-0.11764,19.23974,1.91302,642.56974,631.64683,656.28316,12179.32534,15.47974,0,0,18.76473,49.99995
15:39:19,1.68056,3.4511,26.46473,0.00063,9.36241,1766.76906,0.98761,-0.11762,19.22654,1.91277,642.63393,631.73062,656.30326,12180.35708,15.47984,0,0,18.76314,49.99995
15:39:19,1.68348,3.45227,26.47525,0.00065,9.4022,1740.98951,0.9876,-0.11764,19.21573,1.91244,642.72874,631.87569,656.36072,12181.3879,15.48006,0,0,18.76285,49.99995
15:39:20,1.68151,3.45291,26.47213,0.00084,9.42274,1743.94757,0.9876,-0.11768,19.20123,1.9126,642.81401,632.04022,656.41921,12182.373,15.48053,0,0,18.76457,49.99995
15:39:20,1.68322,3.45218,26.47674,0.00092,9.46984,1718.81713,0.9876,-0.11774,19.1914,1.91264,642.89482,632.22378,656.52399,12183.38004,15.48138,0,0,18.76687,49.99995
15:39:20,1.68157,3.45347,26.48012,0.00097,9.5053,1693.6164,0.9876,-0.11776,19.18598,1.91252,642.98096,632.42405,656.56764,12184.42387,15.48239,0,0,18.76657,49.99995
15:39:20,1.68291,3.45307,26.47072,0.00096,9.53797,1692.90012,0.9876,-0.11774,19.17767,1.91267,643.05171,632.65527,656.66579,12185.47571,15.48334,0,0,18.76463,49.99995
15:39:20,1.68057,3.4534,26.48228,0.00101,9.56495,1668.30755,0.9876,-0.11773,19.17671,1.91258,643.1319,632.90037,656.8052,12186.49589,15.48437,0,0,18.76272,49.99995
15:39:20,1.68086,3.45208,26.4683,0.00087,9.61075,1643.68775,0.9876,-0.11777,19.17234,1.91224,643.21904,633.15903,656.91911,12187.57125,15.48567,0,0,18.76368,49.99995
15:39:20,1.67978,3.45168,26.48451,0.00078,9.61904,1643.62606,0.98761,-0.1178,19.1711,1.9125,643.30063,633.39854,657.06646,12188.59865,15.48732,0,0,18.7653,49.99995
15:39:20,1.67889,3.45078,26.47248,0.00083,9.6144,1643.56987,0.9876,-0.11786,19.17695,1.9128,643.37346,633.63091,657.27716,12188.84972,15.4894,0,0,18.76955,49.99995
15:39:20,1.67875,3.45382,26.48591,0.0009,9.63256,1643.53938,0.98761,-0.11792,19.18115,1.91252,643.43928,633.86362,657.44366,12188.69219,15.49175,0,0,18.77255,49.99995
15:39:20,1.67805,3.45181,26.47378,0.00081,9.6476,1668.20968,0.98761,-0.11796,19.18884,1.91268,643.48095,634.06073,657.62922,12188.52442,15.49411,0,0,18.77428,49.99995
15:39:21,1.67957,3.44898,26.50428,0.00077,9.66567,1641.65457,0.98761,-0.11798,19.20201,1.91247,643.52303,634.23032,657.90168,12188.38279,15.49649,0,0,18.77512,49.99995
15:39:21,1.67846,3.44917,26.49247,0.00068,9.66899,1642.50614,0.98761,-0.11802,19.21066,1.9124,643.56753,634.36268,658.10433,12188.15695,15.4991,0,0,18.77737,49.99995
15:39:21,1.68009,3.44964,26.50348,0.00059,9.65261,1643.40159,0.98762,-0.11809,19.22154,1.91232,643.60124,634.49028,658.27,12187.95331,15.50218,0,0,18.78232,49.99995
15:39:21,1.67808,3.44831,26.49838,0.00059,9.65958,1644.33143,0.98762,-0.11813,19.23549,1.91231,643.6332,634.57332,658.51067,12187.75466,15.50583,0,0,18.78464,49.99995
15:39:21,1.68155,3.44921,26.50049,0.00057,9.65721,1644.33632,0.98762,-0.11821,19.24434,1.91226,643.66138,634.65344,658.71379,12187.52947,15.50972,0,0,18.78988,49.99995
15:39:21,1.67906,3.44972,26.50221,0.00056,9.64335,1669.82607,0.98763,-0.11825,19.25567,1.91221,643.68136,634.71892,658.86562,12187.30415,15.51343,0,0,18.79255,49.99995
15:39:21,1.68122,3.45069,26.50264,0.00048,9.64711,1670.73044,0.98762,-0.11828,19.26632,1.9124,643.70303,634.74249,659.03378,12187.00933,15.51684,0,0,18.7943,49.99995
15:39:21,1.67917,3.45209,26.48905,0.0004,9.64133,1671.65444,0.98761,-0.11826,19.27415,1.91258,643.70593,634.76242,659.19148,12186.75786,15.51994,0,0,18.79336,49.99995
15:39:21,1.68072,3.44822,26.47224,0.00037,9.63277,1647.35452,0.98763,-0.11823,19.28432,1.91234,643.73883,634.79644,659.28536,12186.5202,15.52288,0,0,18.79179,49.99995
15:39:22,1.67786,3.45031,26.4816,0.00019,9.63456,1623.08185,0.98763,-0.11819,19.28704,1.91175,643.76044,634.81187,659.36293,12186.30631,15.52587,0,0,18.78956,49.99995
15:39:22,1.67747,3.45133,26.46135,0.00015,9.6387,1623.49192,0.98763,-0.11816,19.29284,1.91177,643.78739,634.83175,659.42794,12186.05458,15.52869,0,0,18.78725,49.99995
15:39:22,1.67654,3.45359,26.47307,0.00022,9.6448,1649.41261,0.98763,-0.11813,19.29968,1.9118,643.80371,634.84105,659.49165,12185.85934,15.53097,0,0,18.78523,49.99995
15:39:22,1.67685,3.45187,26.45562,0.00017,9.67335,1649.38681,0.98765,-0.11806,19.30272,1.91168,643.83494,634.8546,659.53684,12185.65767,15.53271,0,0,18.7801,49.99995
15:39:22,1.67693,3.45447,26.47011,0.00008,9.66587,1673.9762,0.98764,-0.11804,19.30567,1.91154,643.86537,634.879,659.55479,12185.43367,15.53405,0,0,18.77882,49.99995
15:39:22,1.67593,3.45316,26.45376,0.00006,9.65503,1698.56741,0.98763,-0.11799,19.31062,1.91173,643.88817,634.87804,659.58262,12185.24054,15.53507,0,0,18.77626,49.99995
15:39:22,1.67774,3.45584,26.45694,0.00015,9.65593,1697.60191,0.98762,-0.11796,19.31122,1.91228,643.91628,634.86552,659.58867,12184.98855,15.53577,0,0,18.77425,49.99995
15:39:22,1.67632,3.45438,26.43113,0.00025,9.65448,1671.95846,0.98762,-0.11797,19.3147,1.91221,643.94233,634.89638,659.58198,12184.52937,15.53608,0,0,18.77507,49.99995
15:39:22,1.67842,3.45396,26.44718,0.00032,9.65097,1646.26013,0.98764,-0.11799,19.31529,1.91179,643.9579,634.91266,659.58552,12184.10751,15.53624,0,0,18.77652,49.99995
15:39:22,1.67722,3.45475,26.44666,0.00042,9.64639,1645.78273,0.98763,-0.11802,19.31557,1.91214,643.97097,634.90337,659.58265,12183.6972,15.5366,0,0,18.77818,49.99995
15:39:22,1.68066,3.45467,26.4572,0.00047,9.63021,1669.84072,0.98762,-0.118,19.32584,1.91274,643.99965,634.88395,659.51801,12183.24972,15.53706,0,0,18.77743,49.99995
15:39:22,1.67881,3.45443,26.45217,0.00043,9.62305,1694.12557,0.98763,-0.11796,19.32731,1.91255,644.02587,634.89034,659.48599,12182.8536,15.53735,0,0,18.7755,49.99995
15:39:23,1.68105,3.45243,26.45164,0.00057,9.5774,1692.93788,0.98763,-0.11793,19.33255,1.91222,644.04993,634.89735,659.5162,12182.43567,15.5374,0,0,18.77518,49.99995
15:39:23,1.67888,3.45594,26.45135,0.00062,9.5673,1719.73388,0.98762,-0.11791,19.34109,1.91227,644.05299,634.89672,659.4829,12182.01814,15.53711,0,0,18.77417,49.99995
15:39:23,1.6801,3.4525,26.44021,0.00063,9.55242,1695.19136,0.98763,-0.11786,19.34776,1.91169,644.07035,634.89869,659.45667,12181.60678,15.5366,0,0,18.77156,49.99995
15:39:23,1.67717,3.45331,26.44875,0.00081,9.53614,1670.65633,0.98763,-0.11778,19.35572,1.9115,644.08467,634.91022,659.48965,12181.1794,15.53637,0,0,18.76749,49.99995
15:39:23,1.67784,3.4487,26.4469,0.0009,9.50596,1646.12301,0.98762,-0.11771,19.36295,1.91136,644.10304,634.92999,659.44645,12180.77513,15.53658,0,0,18.76367,49.99995
15:39:23,1.67687,3.44838,26.49259,0.00103,9.4994,1646.16151,0.98762,-0.11762,19.36517,1.91145,644.12669,634.93544,659.41775,12180.68763,15.53697,0,0,18.75862,49.99995
15:39:23,1.67724,3.4482,26.50204,0.00089,9.49827,1646.21992,0.98761,-0.11757,19.37117,1.91162,644.1588,634.96681,659.44314,12180.66109,15.5372,0,0,18.75505,49.99995
15:39:23,1.67772,3.44931,26.52351,0.00101,9.48113,1670.70443,0.9876,-0.11753,19.37547,1.91144,644.18305,635.00757,659.47634,12180.61997,15.53707,0,0,18.75317,49.99995
15:39:23,1.67707,3.44815,26.50063,0.00107,9.48063,1670.57567,0.98761,-0.11755,19.38022,1.9113,644.18699,635.07386,659.4663,12180.59908,15.53671,0,0,18.75474,49.99995
15:39:24,1.67874,3.44916,26.51695,0.00108,9.46984,1646.50954,0.9876,-0.11758,19.39271,1.91139,644.19715,635.11776,659.51994,12180.5619,15.53638,0,0,18.75694,49.99995
15:39:24,1.67809,3.44934,26.49807,0.00109,9.47107,1646.23181,0.98759,-0.11761,19.39846,1.91198,644.20743,635.15273,659.53059,12180.51394,15.53624,0,0,18.75819,49.99995
15:39:24,1.68121,3.44767,26.50683,0.00105,9.46373,1643.91604,0.98759,-0.11766,19.4078,1.91211,644.24673,635.19142,659.56238,12180.48596,15.53638,0,0,18.76169,49.99995
15:39:24,1.6794,3.44927,26.4944,0.00084,9.48495,1643.75835,0.98759,-0.11769,19.41728,1.91281,644.27069,635.24372,659.62704,12180.46612,15.53675,0,0,18.7629,49.99995
15:39:24,1.68282,3.44815,26.50929,0.00074,9.48132,1643.60842,0.98758,-0.11773,19.42261,1.91297,644.27387,635.28091,659.72193,12180.42263,15.53705,0,0,18.76525,49.99995
15:39:24,1.68109,3.4517,26.4978,0.00081,9.49694,1643.53043,0.9876,-0.11776,19.43722,1.91304,644.27182,635.30691,659.80822,12180.06935,15.53737,0,0,18.76699,49.99995
15:39:24,1.6825,3.45233,26.47743,0.00062,9.49477,1643.54383,0.98759,-0.11774,19.45449,1.91294,644.27809,635.33743,659.91424,12179.66377,15.53804,0,0,18.7657,49.99995
15:39:24,1.67997,3.45302,26.46396,0.00062,9.4895,1643.62345,0.9876,-0.11771,19.47027,1.91287,644.26385,635.36773,660.0397,12179.23888,15.53907,0,0,18.76434,49.99995
15:39:24,1.68142,3.45242,26.44139,0.00061,9.49155,1619.2784,0.98757,-0.11772,19.49641,1.91344,644.25659,635.38268,660.19,12178.81189,15.54029,0,0,18.7645,49.99995
15:39:24,1.6786,3.45149,26.46156,0.00057,9.48333,1594.84212,0.98757,-0.11775,19.51831,1.9132,644.28123,635.39308,660.32691,12178.41709,15.54186,0,0,18.76653,49.99995
15:39:25,1.67888,3.45079,26.45227,0.00027,9.47116,1594.07288,0.98758,-0.11775,19.5312,1.913,644.28644,635.39349,660.44199,12177.98853,15.54394,0,0,18.76721,49.99995
15:39:25,1.67835,3.45117,26.4738,0.00013,9.4675,1594.0587,0.98758,-0.11777,19.55605,1.91277,644.28091,635.40216,660.63389,12177.56929,15.54636,0,0,18.76848,49.99995
15:39:25,1.67728,3.44855,26.46959,0.00016,9.44805,1593.94307,0.98758,-0.11774,19.57987,1.91236,644.26755,635.4174,660.79664,12177.12391,15.54885,0,0,18.76721,49.99995
15:39:25,1.67792,3.45025,26.49818,0.00021,9.40928,1593.05406,0.98758,-0.11769,19.6038,1.91178,644.27016,635.41743,660.92604,12176.67222,15.55138,0,0,18.76544,49.99995
15:39:25,1.67694,3.4505,26.47961,0.00014,9.38363,1619.83048,0.98759,-0.11765,19.63249,1.91156,644.27155,635.44018,661.09703,12176.2832,15.55409,0,0,18.76403,49.99995
15:39:25,1.6789,3.44991,26.4886,0.00005,9.35651,1646.60564,0.98758,-0.11766,19.6526,1.9112,644.28276,635.46156,661.26549,12176.32143,15.5569,0,0,18.76551,49.99995
15:39:25,1.67775,3.44991,26.4756,0.00001,9.33001,1673.37417,0.9876,-0.11768,19.67649,1.91134,644.28835,635.48246,661.36199,12176.43757,15.55965,0,0,18.7676,49.99995
15:39:25,1.68014,3.45141,26.48512,0.00003,9.29158,1700.09914,0.9876,-0.11772,19.6973,1.91151,644.32982,635.49893,661.47211,12176.61336,15.56241,0,0,18.77134,49.99995
15:39:25,1.67768,3.44943,26.48478,0.00005,9.25308,1699.59263,0.98762,-0.11772,19.71133,1.91155,644.35207,635.50688,661.60905,12176.74527,15.5651,0,0,18.77289,49.99995
15:39:25,1.68099,3.45177,26.48227,0.00003,9.23613,1699.21993,0.98761,-0.11767,19.72946,1.91192,644.38171,635.52428,661.67746,12176.86483,15.56741,0,0,18.77025,49.99995
15:39:26,1.67768,3.45362,26.48432,0.0002,9.21874,1698.82876,0.98762,-0.11766,19.75929,1.91201,644.41235,635.5643,661.77076,12177.01828,15.56927,0,0,18.77002,49.99995
15:39:26,1.67902,3.45342,26.47882,0.00032,9.20293,1701.29556,0.98763,-0.11764,19.77771,1.9117,644.45687,635.60507,661.8588,12177.1515,15.57097,0,0,18.7698,49.99995
15:39:26,1.67718,3.45618,26.48106,0.00038,9.19067,1703.83258,0.98762,-0.11768,19.79251,1.91199,644.5029,635.62917,661.88711,12177.27644,15.57273,0,0,18.77223,49.99995
15:39:26,1.67727,3.45489,26.45613,0.0005,9.18419,1704.91572,0.98762,-0.11774,19.80802,1.91226,644.53071,635.65499,661.93929,12177.43476,15.57444,0,0,18.77607,49.99995
15:39:26,1.67609,3.45585,26.46888,0.0005,9.20146,1678.29599,0.98761,-0.11777,19.82735,1.91233,644.55911,635.68559,662.00689,12177.52304,15.57573,0,0,18.7778,49.99995
15:39:26,1.67597,3.45542,26.45183,0.00057,9.19067,1676.10263,0.98761,-0.11777,19.85088,1.9126,644.59473,635.7084,662.05173,12177.47496,15.57656,0,0,18.77817,49.99995
15:39:26,1.67591,3.45648,26.45565,0.00063,9.17788,1673.84305,0.98761,-0.11773,19.86636,1.91229,644.64544,635.73767,662.07834,12177.40822,15.57729,0,0,18.77554,49.99995
15:39:26,1.67574,3.45463,26.43793,0.00055,9.18744,1671.55802,0.98761,-0.11766,19.8933,1.91209,644.66483,635.76137,662.10759,12177.31402,15.57821,0,0,18.77129,49.99995
15:39:26,1.67674,3.45614,26.45226,0.00063,9.18215,1696.46301,0.98761,-0.1176,19.91591,1.91167,644.69656,635.79227,662.10603,12177.21194,15.5792,0,0,18.7674,49.99995
15:39:26,1.67681,3.45574,26.43956,0.00081,9.17338,1721.37628,0.98762,-0.11753,19.93255,1.91136,644.70983,635.81639,662.13389,12177.09356,15.58004,0,0,18.76349,49.99995
15:39:27,1.67977,3.45588,26.44592,0.00077,9.16487,1746.29041,0.98762,-0.11748,19.94436,1.911,644.72947,635.82788,662.15403,12176.9698,15.58053,0,0,18.76097,49.99995
15:39:27,1.67904,3.45333,26.43561,0.00085,9.15382,1743.76842,0.98761,-0.11744,19.95937,1.9109,644.71908,635.82831,662.19339,12176.8287,15.58072,0,0,18.75863,49.99995
15:39:27,1.68193,3.4551,26.44287,0.00096,9.1304,1716.90335,0.98761,-0.11742,19.97063,1.9106,644.71644,635.82505,662.23716,12176.69101,15.58092,0,0,18.75793,49.99995
15:39:27,1.68068,3.45415,26.44082,0.0009,9.13558,1716.7972,0.98761,-0.11738,19.98649,1.91051,644.72155,635.84445,662.23698,12176.41997,15.58123,0,0,18.75536,49.99995
15:39:27,1.68302,3.45301,26.44276,0.0009,9.10909,1716.69014,0.98761,-0.11735,19.99836,1.91051,644.72913,635.85295,662.25153,12175.72522,15.58156,0,0,18.7547,49.99995
15:39:27,1.68121,3.45154,26.44828,0.001,9.10171,1716.76245,0.98761,-0.11736,20.00788,1.91057,644.73494,635.86198,662.29996,12174.95874,15.58193,0,0,18.75518,49.99995
15:39:27,1.68337,3.45031,26.45605,0.00104,9.09899,1716.87774,0.98761,-0.11742,20.01926,1.91075,644.72275,635.86466,662.31131,12174.16821,15.58233,0,0,18.75913,49.99995
15:39:27,1.6803,3.45109,26.47082,0.00102,9.09324,1716.99528,0.9876,-0.11747,20.02096,1.91076,644.73818,635.85176,662.30419,12173.35693,15.58251,0,0,18.76222,49.99995
15:39:27,1.68162,3.45176,26.46469,0.001,9.09854,1717.14922,0.9876,-0.11749,20.02667,1.91087,644.74077,635.86136,662.35929,12172.64235,15.58252,0,0,18.76368,49.99995
15:39:27,1.67905,3.45174,26.47284,0.001,9.09921,1717.2944,0.9876,-0.11755,20.03636,1.91109,644.74039,635.84725,662.36564,12172.12562,15.58266,0,0,18.76702,49.99995
15:39:27,1.67842,3.4494,26.45152,0.00102,9.11651,1692.045,0.98759,-0.11759,20.04032,1.91154,644.73996,635.8638,662.37116,12171.74265,15.58309,0,0,18.76908,49.99995
15:39:28,1.67819,3.45124,26.46469,0.00085,9.11331,1666.73102,0.9876,-0.11764,20.0447,1.91189,644.74995,635.89483,662.39034,12171.36466,15.58368,0,0,18.7723,49.99995
15:39:28,1.67796,3.44687,26.4509,0.00086,9.13227,1691.81887,0.9876,-0.11766,20.05941,1.91229,644.74928,635.94774,662.42304,12170.98471,15.58419,0,0,18.7728,49.99995
15:39:28,1.67879,3.44983,26.47411,0.00081,9.13103,1716.93022,0.9876,-0.11769,20.06393,1.91248,644.75075,636.0046,662.40423,12171.19925,15.58466,0,0,18.77451,49.99995
15:39:28,1.67757,3.44937,26.47059,0.00071,9.12819,1742.07853,0.9876,-0.11772,20.06727,1.91268,644.76916,636.08777,662.39395,12172.18514,15.58532,0,0,18.77691,49.99995
15:39:28,1.67945,3.45157,26.48894,0.00059,9.13045,1743.19034,0.9876,-0.11775,20.07645,1.91251,644.77311,636.21708,662.42101,12173.24828,15.58598,0,0,18.77875,49.99995
15:39:28,1.67815,3.45042,26.46912,0.00054,9.13902,1718.56218,0.9876,-0.11781,20.08191,1.91244,644.78788,636.37245,662.40267,12174.36542,15.58624,0,0,18.78187,49.99995
15:39:28,1.68098,3.4514,26.47056,0.00046,9.14316,1719.92374,0.98761,-0.11785,20.09375,1.91243,644.77838,636.56239,662.41955,12175.50108,15.58608,0,0,18.78434,49.99995
15:39:28,1.67828,3.45162,26.45947,0.00028,9.16128,1695.28433,0.98761,-0.11792,20.10435,1.91211,644.77481,636.77579,662.43543,12176.58642,15.58588,0,0,18.78839,49.99995
15:39:29,1.68137,3.45136,26.45777,0.00017,9.16118,1670.63705,0.98761,-0.11798,20.11222,1.91222,644.7839,637.00631,662.42293,12177.46904,15.58586,0,0,18.79188,49.99995
15:39:29,1.67872,3.45312,26.46003,0.00002,9.16098,1695.98772,0.98762,-0.11801,20.12789,1.91168,644.78184,637.23509,662.40166,12178.23644,15.58604,0,0,18.79357,49.99995
15:39:29,1.67987,3.45362,26.46141,-0.00013,9.17629,1696.78552,0.98762,-0.11801,20.13879,1.91158,644.76143,637.46225,662.40053,12179.02105,15.58613,0,0,18.79353,49.99995
15:39:29,1.67712,3.45534,26.4708,-0.0002,9.16675,1671.51276,0.98762,-0.11801,20.14853,1.91165,644.75439,637.6811,662.42606,12179.81565,15.58585,0,0,18.79395,49.99995
15:39:29,1.67805,3.45422,26.45119,-0.00015,9.15978,1646.2107,0.98763,-0.118,20.16314,1.91163,644.74719,637.89641,662.41362,12180.29007,15.58532,0,0,18.79318,49.99995
15:39:29,1.67527,3.45369,26.46459,-0.00022,9.17967,1645.8214,0.98764,-0.11798,20.17523,1.91124,644.73206,638.09005,662.39637,12180.45759,15.58492,0,0,18.79175,49.99995
15:39:29,1.67546,3.45334,26.45017,-0.0003,9.16706,1644.86556,0.98764,-0.11795,20.18204,1.91117,644.72167,638.23541,662.40314,12180.63101,15.58478,0,0,18.78984,49.99995
15:39:29,1.6746,3.45535,26.46844,-0.00023,9.16717,1669.6715,0.98764,-0.11792,20.19581,1.91106,644.70545,638.37652,662.40137,12180.74755,15.58493,0,0,18.78815,49.99995
15:39:29,1.67406,3.45353,26.45318,-0.00018,9.1629,1669.26706,0.98764,-0.11793,20.20196,1.91121,644.68365,638.50331,662.34861,12180.89062,15.58522,0,0,18.78899,49.99995
15:39:29,1.67575,3.45399,26.46419,-0.00014,9.14246,1694.90114,0.98764,-0.11793,20.21349,1.91164,644.6616,638.58157,662.32885,12180.98785,15.5854,0,0,18.78979,49.99995
15:39:29,1.67492,3.45262,26.45672,-0.00005,9.13669,1720.58828,0.98764,-0.11796,20.22252,1.91147,644.63856,638.6398,662.32803,12181.09256,15.58543,0,0,18.79157,49.99995
15:39:30,1.67805,3.45254,26.48243,0.00003,9.12942,1696.03656,0.98764,-0.11798,20.22712,1.91168,644.65096,638.71135,662.2372,12181.21566,15.58534,0,0,18.79353,49.99995
15:39:30,1.67651,3.45158,26.47337,0.00019,9.1242,1696.08803,0.98763,-0.11798,20.2378,1.91172,644.67646,638.7732,662.14215,12181.31315,15.58511,0,0,18.79356,49.99995
15:39:30,1.67937,3.45225,26.47604,0.00032,9.12234,1696.05468,0.98763,-0.11799,20.24201,1.91177,644.67054,638.81457,662.1045,12181.33955,15.58465,0,0,18.79405,49.99995
15:39:30,1.67772,3.45259,26.48079,0.00038,9.14341,1696.02401,0.98763,-0.11803,20.24692,1.9115,644.68313,638.85061,662.02138,12181.24404,15.58386,0,0,18.79593,49.99995
15:39:30,1.68101,3.45354,26.47733,0.00043,9.14229,1695.70665,0.98763,-0.11807,20.25587,1.91176,644.69018,638.87733,661.91035,12181.13959,15.58277,0,0,18.79803,49.99995
15:39:30,1.67797,3.45201,26.47996,0.00061,9.16075,1695.40032,0.98763,-0.11814,20.26501,1.9116,644.68887,638.91155,661.8394,12180.99848,15.58155,0,0,18.80188,49.99995
15:39:30,1.6804,3.45311,26.47219,0.00078,9.17281,1695.15075,0.98762,-0.11818,20.27459,1.91162,644.69095,638.922,661.74504,12180.83688,15.58029,0,0,18.80426,49.99995
15:39:30,1.67782,3.45485,26.47407,0.00078,9.19013,1694.14269,0.98763,-0.11822,20.28829,1.91123,644.69835,638.90973,661.62779,12180.68001,15.57901,0,0,18.80605,49.99995
15:39:30,1.67805,3.45221,26.4616,0.00081,9.20335,1693.15256,0.98763,-0.11825,20.2967,1.91107,644.72075,638.93328,661.56118,12180.54088,15.57771,0,0,18.80742,49.99995
15:39:31,1.67647,3.45305,26.47667,0.00092,9.21821,1692.17306,0.98762,-0.11827,20.3084,1.91087,644.73899,638.95595,661.50718,12180.38559,15.57611,0,0,18.80779,49.99995
15:39:31,1.67703,3.4526,26.44992,0.001,9.2326,1716.8972,0.98763,-0.11827,20.32037,1.91095,644.71915,638.94912,661.42774,12180.28101,15.57425,0,0,18.80788,49.99995
15:39:31,1.67649,3.45325,26.45771,0.00082,9.24242,1741.65142,0.98763,-0.11828,20.33161,1.91084,644.70064,638.93782,661.3892,12180.30623,15.57255,0,0,18.80796,49.99995
15:39:31,1.67638,3.45044,26.44746,0.00087,9.2438,1740.85027,0.98762,-0.11829,20.34245,1.91035,644.70631,638.92728,661.31791,12180.70038,15.5712,0,0,18.80864,49.99995
15:39:31,1.67767,3.4506,26.45422,0.00089,9.24035,1740.05621,0.98762,-0.11829,20.35438,1.91035,644.7036,638.9136,661.24646,12181.12343,15.57008,0,0,18.80829,49.99995
15:39:31,1.67689,3.45052,26.4386,0.00093,9.24139,1742.03052,0.98762,-0.11826,20.36459,1.90994,644.70479,638.88151,661.16908,12181.56488,15.56901,0,0,18.80663,49.99995
15:39:31,1.68003,3.4497,26.45224,0.00091,9.24387,1741.92885,0.98762,-0.11823,20.37258,1.91014,644.71196,638.85853,661.12758,12182.02182,15.56788,0,0,18.80455,49.99995
15:39:31,1.67904,3.44765,26.44349,0.00084,9.24881,1717.13448,0.98762,-0.11822,20.38301,1.91012,644.71221,638.82224,661.04824,12182.51516,15.56667,0,0,18.8036,49.99995
15:39:31,1.68176,3.4474,26.45876,0.00087,9.24965,1717.78865,0.98761,-0.11819,20.3881,1.91022,644.72815,638.78732,660.96192,12183.01375,15.56551,0,0,18.80188,49.99995
15:39:31,1.67996,3.4489,26.46413,0.00085,9.26243,1718.42824,0.98761,-0.11817,20.39613,1.90984,644.71466,638.72226,660.88489,12183.51076,15.56439,0,0,18.80046,49.99995
15:39:31,1.68295,3.44838,26.45993,0.0009,9.26758,1720.27563,0.98762,-0.11816,20.40063,1.91,644.69942,638.66775,660.84309,12184.02578,15.56308,0,0,18.79973,49.99995
15:39:32,1.67992,3.44956,26.46485,0.00083,9.26762,1719.98913,0.98761,-0.11816,20.40368,1.91005,644.70371,638.59153,660.76177,12184.50453,15.56161,0,0,18.79921,49.99995
15:39:32,1.68192,3.44967,26.46259,0.00076,9.26622,1695.23135,0.98761,-0.11818,20.40569,1.91027,644.7094,638.52424,660.63807,12184.62501,15.56021,0,0,18.80065,49.99995
15:39:32,1.6792,3.45355,26.46528,0.00062,9.28423,1696.11732,0.98761,-0.11821,20.40805,1.91056,644.70091,638.46202,660.5636,12183.88638,15.55909,0,0,18.80165,49.99995
15:39:32,1.67981,3.45115,26.45088,0.0006,9.29647,1696.99724,0.9876,-0.11823,20.41222,1.91058,644.69317,638.36679,660.48513,12183.08929,15.55805,0,0,18.8029,49.99995
15:39:32,1.67766,3.45218,26.46531,0.00049,9.3201,1670.4697,0.9876,-0.11824,20.41363,1.91084,644.68365,638.29468,660.37122,12182.26185,15.55664,0,0,18.80274,49.99995
15:39:32,1.67743,3.45269,26.45428,0.00036,9.34019,1670.63576,0.9876,-0.1182,20.41377,1.91039,644.65728,638.2084,660.29092,12181.45779,15.55481,0,0,18.79948,49.99995
15:39:32,1.67697,3.45301,26.46776,0.00036,9.35047,1695.45599,0.9876,-0.11817,20.41182,1.91023,644.64525,638.12026,660.25214,12180.62759,15.55296,0,0,18.79701,49.99995
15:39:32,1.67687,3.45146,26.45149,0.00041,9.35727,1670.3944,0.98761,-0.11812,20.41399,1.91023,644.6184,638.04004,660.1403,12179.83812,15.5513,0,0,18.79386,49.99995
15:39:32,1.67749,3.45205,26.4671,0.00028,9.34526,1670.7662,0.98761,-0.11806,20.40751,1.91039,644.59494,637.95955,660.05048,12179.04707,15.54987,0,0,18.79066,49.99995
15:39:32,1.67682,3.45021,26.45455,0.00017,9.3402,1669.87525,0.98761,-0.11802,20.40463,1.91064,644.57231,637.86534,659.96348,12178.24223,15.5487,0,0,18.78817,49.99995
15:39:33,1.67935,3.44948,26.46846,0.00028,9.34334,1671.05562,0.98761,-0.11797,20.40233,1.91101,644.55605,637.76382,659.86223,12177.40993,15.54762,0,0,18.78499,49.99995
15:39:33,1.67779,3.45031,26.45086,0.00028,9.3561,1671.068,0.98762,-0.11795,20.39898,1.91105,644.52464,637.66123,659.71205,12176.8459,15.5463,0,0,18.78378,49.99995
15:39:33,1.68072,3.4481,26.46013,0.0003,9.33715,1697.48635,0.98763,-0.11794,20.39455,1.91089,644.49521,637.57147,659.65727,12176.82199,15.54467,0,0,18.78371,49.99995
15:39:33,1.67888,3.45054,26.45821,0.00029,9.32782,1721.92323,0.98763,-0.11791,20.38682,1.9107,644.45745,637.48057,659.55801,12176.78179,15.54291,0,0,18.78195,49.99995
15:39:33,1.68207,3.45226,26.45682,0.00038,9.30913,1746.36447,0.98762,-0.11791,20.3781,1.91057,644.43445,637.3881,659.45191,12176.78928,15.54133,0,0,18.78251,49.99995
15:39:33,1.67922,3.45101,26.45416,0.00033,9.30371,1746.12614,0.98761,-0.11795,20.37351,1.91103,644.41343,637.30943,659.37188,12176.78468,15.53998,0,0,18.78501,49.99995
15:39:33,1.68054,3.45138,26.4514,0.00033,9.28892,1747.23645,0.98761,-0.11797,20.36532,1.9117,644.37982,637.2182,659.30952,12176.79348,15.53854,0,0,18.78675,49.99995
15:39:33,1.67854,3.45292,26.45583,0.00027,9.26937,1747.15652,0.98761,-0.11803,20.35342,1.91167,644.3691,637.13733,659.20324,12176.77365,15.53679,0,0,18.79106,49.99995
15:39:33,1.67944,3.45321,26.44194,0.00037,9.26132,1721.61178,0.9876,-0.11808,20.35002,1.91166,644.37757,637.06072,659.09542,12176.76406,15.53497,0,0,18.7948,49.99995
15:39:33,1.67729,3.45574,26.45568,0.00036,9.24599,1696.0719,0.98759,-0.11815,20.34235,1.91183,644.35446,636.97442,659.05242,12176.72753,15.53329,0,0,18.79912,49.99995
15:39:34,1.67827,3.45513,26.42951,0.00036,9.23768,1670.49,0.98759,-0.11821,20.33167,1.91171,644.35069,636.91135,658.98398,12176.60876,15.53166,0,0,18.80339,49.99995
15:39:34,1.6779,3.45481,26.45093,0.00039,9.23152,1670.51065,0.98759,-0.11822,20.32293,1.91136,644.35433,636.86503,658.9608,12176.22303,15.53011,0,0,18.8038,49.99995
15:39:34,1.67742,3.45379,26.44051,0.00037,9.24222,1670.39201,0.9876,-0.11819,20.31406,1.91131,644.35851,636.80245,658.89361,12175.79919,15.52878,0,0,18.80188,49.99995
15:39:34,1.67888,3.45388,26.45118,0.00055,9.23194,1672.28518,0.9876,-0.11819,20.30387,1.91141,644.35683,636.74367,658.88103,12175.39703,15.52773,0,0,18.80256,49.99995
15:39:34,1.67776,3.4503,26.42899,0.0004,9.22569,1673.50838,0.9876,-0.1182,20.29659,1.91116,644.35324,636.67675,658.83308,12174.99789,15.52679,0,0,18.80344,49.99995
15:39:34,1.68049,3.45332,26.44054,0.00038,9.20559,1674.84979,0.9876,-0.11821,20.28604,1.91107,644.34936,636.60393,658.77742,12174.58575,15.52584,0,0,18.80471,49.99995
15:39:34,1.67961,3.45169,26.44225,0.0004,9.19691,1674.82915,0.9876,-0.11823,20.27556,1.91058,644.36345,636.54053,658.76411,12174.15639,15.52508,0,0,18.80595,49.99995
15:39:34,1.68295,3.45285,26.45392,0.00058,9.19752,1674.66769,0.9876,-0.1182,20.26849,1.91053,644.35661,636.47798,658.76359,12173.70431,15.52458,0,0,18.80386,49.99995
15:39:34,1.68038,3.45144,26.45257,0.00047,9.20455,1700.31118,0.9876,-0.11819,20.25532,1.91044,644.32603,636.41696,658.72036,12173.30162,15.52414,0,0,18.80344,49.99995
15:39:34,1.68277,3.45082,26.45161,0.00047,9.20138,1726.04668,0.98761,-0.1182,20.24179,1.90977,644.33218,636.38849,658.67724,12172.90288,15.52369,0,0,18.80392,49.99995
15:39:35,1.67985,3.451,26.46078,0.00048,9.20434,1750.84424,0.98761,-0.11819,20.23463,1.9095,644.3177,636.34773,658.66059,12172.69371,15.52343,0,0,18.80334,49.99995
15:39:35,1.68098,3.45169,26.45825,0.00053,9.19547,1775.63684,0.9876,-0.11816,20.22349,1.90969,644.30117,636.284,658.60682,12172.84323,15.52318,0,0,18.80184,49.99995
15:39:35,1.67861,3.45388,26.46501,0.00054,9.18838,1773.7762,0.98759,-0.11817,20.21306,1.90977,644.28251,636.2137,658.58768,12173.0453,15.5226,0,0,18.80253,49.99995
15:39:35,1.67959,3.45123,26.45623,0.00051,9.19393,1771.90154,0.98759,-0.1182,20.20597,1.91008,644.27821,636.15908,658.5591,12173.21859,15.52181,0,0,18.80382,49.99995
15:39:35,1.67785,3.45359,26.46605,0.0006,9.20299,1746.19391,0.98759,-0.11821,20.19455,1.91068,644.25453,636.10971,658.51182,12173.40436,15.52121,0,0,18.80437,49.99995
15:39:35,1.67726,3.4512,26.45499,0.00053,9.21531,1720.51379,0.9876,-0.1182,20.18396,1.91057,644.233,636.06633,658.43817,12173.60393,15.52079,0,0,18.8033,49.99995
15:39:35,1.67667,3.45298,26.46584,0.00051,9.22258,1694.88032,0.9876,-0.11817,20.17847,1.91034,644.20894,636.01634,658.43654,12173.78826,15.52021,0,0,18.80126,49.99995
15:39:35,1.67563,3.4503,26.44936,0.00037,9.24044,1694.99049,0.98761,-0.11818,20.16612,1.91069,644.19841,635.9714,658.39626,12174.02198,15.51927,0,0,18.80178,49.99995
15:39:35,1.67674,3.45222,26.46609,0.00038,9.26435,1669.28373,0.98761,-0.11815,20.15619,1.91083,644.18728,635.91832,658.33003,12174.24284,15.5183,0,0,18.799,49.99995
15:39:36,1.6757,3.45045,26.45412,0.00034,9.28535,1643.48729,0.9876,-0.11809,20.15118,1.91093,644.17889,635.85315,658.30545,12174.50258,15.51759,0,0,18.79465,49.99995
15:39:36,1.67789,3.45119,26.4802,0.00047,9.29353,1643.30898,0.98759,-0.11804,20.13805,1.91102,644.14421,635.77914,658.27542,12174.95099,15.51702,0,0,18.79107,49.99995
15:39:36,1.67717,3.45004,26.46866,0.00042,9.3144,1643.13094,0.9876,-0.118,20.13156,1.91076,644.14776,635.72896,658.20911,12175.3672,15.51645,0,0,18.78761,49.99995
15:39:36,1.67955,3.44962,26.47901,0.00032,9.33666,1643.3399,0.98759,-0.11795,20.123,1.91056,644.1298,635.69039,658.1615,12175.7645,15.51591,0,0,18.78372,49.99995
15:39:36,1.67733,3.45085,26.47867,0.0002,9.34973,1643.34771,0.98759,-0.11788,20.11038,1.91062,644.09205,635.63325,658.16602,12176.17704,15.51532,0,0,18.77906,49.99995
15:39:36,1.6801,3.45082,26.49285,0.00019,9.37098,1667.85015,0.98759,-0.11785,20.10259,1.91049,644.08012,635.58654,658.10484,12176.56738,15.51456,0,0,18.77671,49.99995
15:39:36,1.67717,3.45303,26.4925,0.00028,9.36436,1692.25203,0.98758,-0.11783,20.09369,1.91065,644.04699,635.53198,658.05725,12176.96376,15.51388,0,0,18.77581,49.99995
15:39:36,1.67839,3.4524,26.48356,0.0002,9.37863,1692.10341,0.98759,-0.11781,20.0776,1.91087,644.00513,635.49939,657.97509,12177.38391,15.51345,0,0,18.77395,49.99995
15:39:36,1.67643,3.45463,26.4855,0.00028,9.37676,1692.01456,0.98758,-0.11776,20.06932,1.9111,643.96043,635.43014,657.94387,12177.76584,15.5131,0,0,18.77058,49.99995
15:39:36,1.67745,3.45276,26.46336,0.00019,9.36843,1717.98792,0.98759,-0.11774,20.05686,1.91115,643.9211,635.38716,657.90315,12178.15499,15.51246,0,0,18.7696,49.99995
15:39:37,1.67472,3.45374,26.47902,0.00022,9.3719,1743.96666,0.98759,-0.11773,20.04561,1.91114,643.85735,635.35049,657.88496,12178.2982,15.51144,0,0,18.76912,49.99995
15:39:37,1.67438,3.45169,26.4605,0.00018,9.37272,1743.73329,0.9876,-0.11773,20.0384,1.911,643.81618,635.3406,657.85722,12177.96423,15.51041,0,0,18.76955,49.99995
15:39:37,1.67348,3.45411,26.48131,0.0002,9.3822,1743.44288,0.98761,-0.11779,20.01813,1.91131,643.76076,635.30135,657.82078,12177.57534,15.50975,0,0,18.77291,49.99995
15:39:37,1.67349,3.45318,26.4659,0.00013,9.36996,1718.62778,0.98761,-0.11784,20.00599,1.91165,643.70716,635.26789,657.77109,12177.17764,15.50933,0,0,18.77615,49.99995
15:39:37,1.67441,3.45253,26.47843,0.0003,9.35712,1694.03147,0.98761,-0.11793,19.99348,1.91134,643.66485,635.25796,657.72541,12176.76983,15.50885,0,0,18.78219,49.99995
15:39:37,1.67364,3.45108,26.45452,0.00052,9.34835,1694.36674,0.98761,-0.11798,19.97499,1.91135,643.61099,635.22711,657.74017,12176.35111,15.50831,0,0,18.78586,49.99995
15:39:37,1.67605,3.45123,26.46294,0.00045,9.36075,1694.68756,0.98762,-0.11805,19.96436,1.91129,643.58584,635.20375,657.69624,12175.96144,15.50772,0,0,18.78974,49.99995
15:39:37,1.67509,3.44981,26.45097,0.00045,9.34038,1694.75354,0.9876,-0.11814,19.95033,1.91133,643.55462,635.17631,657.70221,12175.54693,15.50714,0,0,18.79545,49.99995
15:39:37,1.67827,3.44958,26.46245,0.00056,9.32583,1694.7247,0.98761,-0.11818,19.93026,1.9109,643.53101,635.16488,657.71944,12175.1365,15.5068,0,0,18.79876,49.99995
15:39:37,1.67647,3.45155,26.46401,0.00061,9.31613,1668.64909,0.98761,-0.1182,19.91965,1.91076,643.4947,635.13274,657.6828,12174.76403,15.50677,0,0,18.80038,49.99995
15:39:38,1.68035,3.45334,26.45889,0.00058,9.31312,1642.58781,0.9876,-0.11823,19.90553,1.91106,643.48844,635.10713,657.67718,12174.92642,15.50689,0,0,18.80195,49.99995
15:39:38,1.67874,3.45347,26.45379,0.00065,9.30171,1643.37454,0.9876,-0.11824,19.8896,1.91122,643.48921,635.07292,657.68761,12175.29061,15.5069,0,0,18.80307,49.99995
15:39:38,1.68108,3.45036,26.44157,0.00076,9.28172,1644.16344,0.9876,-0.11821,19.88353,1.91084,643.49396,635.06143,657.67345,12175.70341,15.5067,0,0,18.80225,49.99995
15:39:38,1.67834,3.45053,26.45976,0.00073,9.30711,1643.39006,0.9876,-0.11819,19.86712,1.91049,643.48786,635.04061,657.63518,12176.1283,15.50643,0,0,18.79997,49.99995
15:39:38,1.67911,3.45155,26.45032,0.0007,9.30273,1668.43144,0.98761,-0.11815,19.85049,1.91072,643.48894,635.00162,657.67526,12176.55095,15.5062,0,0,18.79745,49.99995
15:39:38,1.6784,3.45212,26.46894,0.00063,9.29943,1668.54742,0.98761,-0.11812,19.83692,1.9107,643.50349,634.97121,657.66425,12176.96362,15.50597,0,0,18.79603,49.99995
15:39:38,1.67894,3.45137,26.45676,0.00062,9.30089,1668.70246,0.98761,-0.11807,19.81613,1.91096,643.51452,634.95502,657.6596,12177.40323,15.50573,0,0,18.79258,49.99995
15:39:38,1.67814,3.45341,26.47255,0.00068,9.31885,1693.6123,0.9876,-0.118,19.80124,1.91092,643.52529,634.93646,657.64958,12177.84677,15.50553,0,0,18.78768,49.99995
15:39:38,1.67773,3.4521,26.45823,0.00067,9.3313,1718.53864,0.9876,-0.11795,19.79169,1.91097,643.53474,634.90438,657.65593,12178.26588,15.50525,0,0,18.78425,49.99995
15:39:38,1.67881,3.45085,26.47664,0.00075,9.34536,1718.61853,0.9876,-0.11789,19.77423,1.91088,643.56263,634.88779,657.62041,12178.88705,15.50481,0,0,18.77989,49.99995
15:39:38,1.67699,3.44876,26.46858,0.00073,9.35303,1718.68959,0.98759,-0.11781,19.75814,1.91069,643.56457,634.85529,657.62171,12179.54974,15.50444,0,0,18.77484,49.99995
15:39:39,1.679,3.44977,26.48482,0.00069,9.3739,1693.49789,0.98759,-0.11777,19.74856,1.91056,643.5616,634.8169,657.6629,12180.17367,15.50427,0,0,18.77181,49.99995
15:39:39,1.67757,3.44958,26.47456,0.00065,9.39097,1693.01931,0.98758,-0.11773,19.72818,1.91043,643.53864,634.76365,657.67017,12180.74702,15.50427,0,0,18.76849,49.99995
15:39:39,1.68026,3.45237,26.47254,0.00071,9.38785,1718.63715,0.98758,-0.1177,19.71711,1.91017,643.53604,634.71545,657.67091,12181.38317,15.50442,0,0,18.7666,49.99995
15:39:39,1.67826,3.45132,26.47323,0.00066,9.39942,1718.45178,0.98758,-0.11767,19.7067,1.91001,643.52924,634.66835,657.66006,12181.99567,15.50466,0,0,18.76415,49.99995
15:39:39,1.67994,3.45227,26.46575,0.00078,9.40944,1720.31612,0.98757,-0.11761,19.69726,1.91017,643.5057,634.61873,657.68666,12182.59924,15.50495,0,0,18.76028,49.99995
15:39:39,1.67742,3.45126,26.46555,0.00079,9.41246,1722.18232,0.98757,-0.11757,19.69097,1.90974,643.48558,634.57116,657.66866,12183.19545,15.50519,0,0,18.75785,49.99995
15:39:39,1.67911,3.44952,26.4616,0.00072,9.39353,1697.31174,0.98756,-0.11754,19.67607,1.90984,643.45182,634.518,657.69153,12183.79954,15.50533,0,0,18.7564,49.99995
15:39:39,1.67643,3.44849,26.47357,0.00072,9.3852,1672.4983,0.98757,-0.11755,19.65898,1.9098,643.40441,634.46919,657.71769,12184.37013,15.50556,0,0,18.75751,49.99995
15:39:39,1.67713,3.44822,26.45682,0.00075,9.3797,1672.52873,0.98757,-0.1176,19.64463,1.90953,643.37604,634.42878,657.75285,12184.22732,15.50608,0,0,18.76082,49.99995
15:39:39,1.67555,3.45036,26.46416,0.00061,9.3671,1672.55634,0.98758,-0.11766,19.62539,1.90915,643.34456,634.39929,657.71812,12183.62218,15.50661,0,0,18.76505,49.99995
15:39:40,1.67491,3.44778,26.44903,0.00058,9.344,1672.56652,0.98757,-0.1177,19.60688,1.90946,643.30341,634.35195,657.75412,12183.01848,15.50675,0,0,18.76821,49.99995
15:39:40,1.67459,3.45007,26.46434,0.00069,9.31935,1648.00279,0.98757,-0.11777,19.60144,1.90985,643.26923,634.31026,657.8144,12182.38391,15.50663,0,0,18.77317,49.99995
15:39:40,1.67419,3.44674,26.44762,0.00073,9.29338,1623.46174,0.98757,-0.11782,19.58399,1.91022,643.24736,634.26988,657.81394,12181.73725,15.5066,0,0,18.77741,49.99995
15:39:40,1.67531,3.44892,26.4598,0.00066,9.27336,1598.93801,0.98757,-0.11787,19.56438,1.91031,643.18592,634.24646,657.85813,12181.10543,15.50686,0,0,18.78108,49.99995
15:39:40,1.67448,3.44655,26.44908,0.00057,9.25502,1599.07773,0.98758,-0.11794,19.54958,1.90997,643.14566,634.23048,657.92203,12180.47651,15.50731,0,0,18.78601,49.99995
15:39:40,1.67696,3.44838,26.4645,0.00068,9.23638,1599.19618,0.98759,-0.11801,19.52877,1.9102,643.09898,634.1922,657.93187,12179.80804,15.50787,0,0,18.79103,49.99995
15:39:40,1.67542,3.4489,26.45556,0.00054,9.23176,1626.04997,0.98759,-0.11807,19.51942,1.91029,643.05597,634.16526,657.96528,12179.16216,15.50856,0,0,18.79454,49.99995
15:39:40,1.67811,3.4522,26.46027,0.00051,9.21151,1652.88667,0.98759,-0.11808,19.50557,1.91037,643.01033,634.14046,658.05438,12178.33498,15.50928,0,0,18.79611,49.99995
15:39:40,1.67673,3.45253,26.4521,0.00052,9.20035,1652.76742,0.98759,-0.11808,19.49509,1.91073,642.95604,634.09721,658.0908,12177.58086,15.50982,0,0,18.79626,49.99995
15:39:41,1.67937,3.45316,26.45357,0.00059,9.19213,1652.5327,0.9876,-0.11806,19.48611,1.91061,642.91395,634.07247,658.12134,12176.95889,15.51036,0,0,18.79572,49.99995
15:39:41,1.67769,3.4566,26.45034,0.00055,9.16671,1652.31156,0.9876,-0.11804,19.47224,1.91017,642.85549,634.05549,658.18566,12176.28411,15.51131,0,0,18.79544,49.99995
15:39:41,1.67935,3.45407,26.43949,0.00054,9.1644,1652.05603,0.9876,-0.11802,19.45746,1.91016,642.81789,634.0428,658.2239,12175.62024,15.51245,0,0,18.79438,49.99995
15:39:41,1.67693,3.45647,26.44367,0.00054,9.15945,1651.81892,0.98762,-0.118,19.44783,1.9098,642.75849,634.04214,658.24866,12174.95453,15.51329,0,0,18.793,49.99995
15:39:41,1.67736,3.4564,26.4254,0.00051,9.15257,1676.14488,0.98761,-0.11797,19.43602,1.9097,642.73947,634.02589,658.28662,12174.29487,15.5139,0,0,18.7918,49.99995
15:39:41,1.67583,3.45726,26.43717,0.00057,9.13457,1673.76427,0.98761,-0.11794,19.42858,1.90972,642.7029,634.00194,658.33235,12173.63862,15.51456,0,0,18.79015,49.99995
15:39:41,1.67593,3.45562,26.41997,0.00054,9.13265,1671.37846,0.98761,-0.1179,19.4185,1.90945,642.67908,633.98559,658.3691,12172.98526,15.51526,0,0,18.78764,49.99995
15:39:41,1.67536,3.45646,26.43597,0.00069,9.14037,1668.96134,0.98762,-0.11789,19.40819,1.90882,642.67779,633.99554,658.40516,12172.38313,15.51585,0,0,18.78724,49.99995
15:39:41,1.67564,3.45298,26.41932,0.00066,9.14615,1666.53608,0.98761,-0.11791,19.40215,1.90851,642.66867,634.0056,658.4154,12172.06703,15.51626,0,0,18.78824,49.99995
15:39:41,1.67662,3.45347,26.44488,0.00067,9.13906,1691.144,0.9876,-0.11795,19.39245,1.90845,642.67169,634.01783,658.44881,12172.19434,15.51671,0,0,18.79087,49.99995
15:39:41,1.67578,3.45055,26.44142,0.0006,9.1286,1715.90331,0.98761,-0.118,19.38282,1.9087,642.67142,634.01881,658.44287,12172.33426,15.5173,0,0,18.79417,49.99995
15:39:42,1.67764,3.45128,26.45462,0.00074,9.13802,1716.0863,0.98761,-0.11806,19.37548,1.90851,642.68478,634.03766,658.43721,12172.51465,15.51785,0,0,18.7973,49.99995
15:39:42,1.67659,3.45157,26.44947,0.00082,9.1214,1716.25298,0.98761,-0.1181,19.36222,1.90833,642.69459,634.04767,658.43703,12172.70515,15.51825,0,0,18.80064,49.99995
15:39:42,1.67955,3.44939,26.45575,0.00076,9.12278,1716.38804,0.98762,-0.11815,19.3541,1.90898,642.71598,634.03507,658.45105,12172.85125,15.51871,0,0,18.80376,49.99995
15:39:42,1.67786,3.44864,26.46277,0.00082,9.12172,1691.94441,0.98763,-0.11816,19.35103,1.90876,642.73432,634.047,658.43702,12172.99472,15.51898,0,0,18.80453,49.99995
15:39:42,1.68082,3.44838,26.46937,0.00088,9.1297,1666.35465,0.98763,-0.11817,19.33719,1.90831,642.75702,634.06138,658.46678,12173.13621,15.51892,0,0,18.80475,49.99995
15:39:42,1.67834,3.44805,26.47329,0.00091,9.11515,1640.69859,0.98763,-0.11818,19.33428,1.90805,642.78304,634.06495,658.47373,12173.27626,15.51886,0,0,18.80609,49.99995
15:39:42,1.68027,3.44898,26.46834,0.00086,9.10199,1640.97441,0.98763,-0.11817,19.32482,1.90824,642.7849,634.04742,658.42709,12173.33407,15.51904,0,0,18.80573,49.99995
15:39:42,1.67718,3.44938,26.47165,0.00093,9.09403,1641.28375,0.98764,-0.11815,19.31264,1.90835,642.80816,634.04284,658.43542,12173.15382,15.51926,0,0,18.80517,49.99995
15:39:42,1.67816,3.44749,26.4615,0.00097,9.08025,1641.57268,0.98765,-0.11812,19.30456,1.90818,642.82557,634.03305,658.46284,12172.85703,15.51931,0,0,18.80361,49.99995
15:39:43,1.67614,3.45069,26.46157,0.00102,9.09235,1641.8401,0.98765,-0.11808,19.2957,1.90792,642.83658,634.02307,658.42686,12172.56786,15.51923,0,0,18.80051,49.99995
15:39:43,1.67636,3.44711,26.44509,0.00086,9.08391,1666.08116,0.98764,-0.11805,19.28569,1.90796,642.8591,634.0006,658.40392,12172.26055,15.51907,0,0,18.79917,49.99995
15:39:43,1.67564,3.44727,26.45966,0.00082,9.07872,1690.28509,0.98765,-0.11805,19.27799,1.9079,642.86367,633.9837,658.44851,12171.90346,15.51894,0,0,18.7994,49.99995
15:39:43,1.67511,3.44762,26.44531,0.00081,9.07813,1714.43736,0.98763,-0.11805,19.26596,1.9077,642.89098,633.97052,658.39884,12171.60312,15.51883,0,0,18.79913,49.99995
15:39:43,1.67503,3.44634,26.46583,0.00065,9.0697,1738.585,0.98763,-0.11808,19.2572,1.90798,642.89949,633.95478,658.37251,12171.28977,15.51873,0,0,18.80102,49.99995
15:39:43,1.67348,3.44655,26.45421,0.00054,9.03412,1739.76671,0.98763,-0.11811,19.25099,1.90826,642.90513,633.94086,658.35162,12170.94529,15.51873,0,0,18.80434,49.99995
15:39:43,1.67606,3.44887,26.47219,0.00057,9.035,1741.03257,0.98763,-0.11814,19.23677,1.90858,642.88692,633.91881,658.34084,12170.59726,15.51859,0,0,18.80595,49.99995
15:39:43,1.67476,3.44809,26.46564,0.00045,9.03321,1716.42111,0.98762,-0.11817,19.22681,1.9085,642.89775,633.90844,658.24214,12170.27853,15.51814,0,0,18.80807,49.99995
15:39:43,1.67673,3.44915,26.47796,0.00035,9.0192,1691.84777,0.98762,-0.11821,19.21875,1.90842,642.89079,633.88873,658.21786,12170.08355,15.51766,0,0,18.81112,49.99995
15:39:43,1.67516,3.45145,26.46534,0.00027,9.00672,1667.24098,0.98761,-0.11826,19.20795,1.90877,642.88664,633.8699,658.1776,12169.90974,15.51729,0,0,18.81453,49.99995
15:39:44,1.6776,3.45059,26.47218,0.00031,8.96033,1667.15898,0.9876,-0.11829,19.19674,1.90896,642.89447,633.85923,658.1106,12169.76141,15.51676,0,0,18.81787,49.99995
15:39:44,1.67485,3.45151,26.4777,0.0002,8.96008,1669.42844,0.98761,-0.1183,19.19032,1.90887,642.88446,633.85593,658.05645,12169.86599,15.51598,0,0,18.81835,49.99995
15:39:44,1.67721,3.45305,26.47897,0.00021,8.93886,1671.71561,0.9876,-0.11829,19.18021,1.90888,642.88041,633.8268,658.0009,12170.06109,15.51505,0,0,18.81818,49.99995
15:39:44,1.67444,3.45351,26.47817,0.00024,8.92844,1672.64553,0.98762,-0.11826,19.17249,1.90838,642.86637,633.79676,657.91529,12170.22072,15.51404,0,0,18.81702,49.99995
15:39:44,1.67575,3.45371,26.46242,0.00028,8.91801,1648.54606,0.98761,-0.11824,19.15808,1.90792,642.8641,633.77147,657.81123,12170.42358,15.51299,0,0,18.81617,49.99995
15:39:44,1.67327,3.45464,26.46761,0.00035,8.91247,1648.54057,0.98761,-0.11823,19.14459,1.90784,642.85793,633.72885,657.74341,12170.64969,15.51179,0,0,18.81578,49.99995
15:39:44,1.67345,3.45201,26.44715,0.0004,8.88882,1648.46691,0.98761,-0.11823,19.13341,1.90769,642.86616,633.69983,657.62823,12170.91666,15.51039,0,0,18.81662,49.99995
15:39:44,1.67284,3.45317,26.45129,0.00035,8.87181,1672.95224,0.98762,-0.11824,19.12036,1.90759,642.84024,633.65245,657.59867,12171.52968,15.50904,0,0,18.81796,49.99995
15:39:44,1.67293,3.45155,26.43616,0.00025,8.86677,1697.37105,0.98762,-0.11824,19.10825,1.9077,642.83031,633.612,657.50348,12172.22469,15.50777,0,0,18.81767,49.99995
15:39:44,1.67419,3.45084,26.45515,0.00043,8.84683,1723.81302,0.98764,-0.11822,19.09474,1.90748,642.79159,633.5701,657.43705,12172.92653,15.50647,0,0,18.81753,49.99995
15:39:44,1.67356,3.44962,26.43645,0.00044,8.8569,1725.70903,0.98765,-0.11824,19.08373,1.90736,642.7652,633.51079,657.38147,12173.58213,15.50518,0,0,18.81823,49.99995
15:39:45,1.67542,3.45141,26.44969,0.00049,8.84074,1725.85287,0.98764,-0.11826,19.06768,1.90741,642.72949,633.44479,657.32755,12174.02344,15.50393,0,0,18.82004,49.99995
15:39:45,1.67389,3.44943,26.43714,0.00048,8.8318,1726.04174,0.98763,-0.11828,19.05286,1.9077,642.68293,633.39651,657.27077,12174.41863,15.50263,0,0,18.82164,49.99995
15:39:45,1.67736,3.44895,26.45195,0.00071,8.81381,1725.55842,0.98762,-0.1183,19.04073,1.90817,642.64612,633.33924,657.24148,12174.79385,15.50147,0,0,18.82338,49.99995
15:39:45,1.67655,3.44946,26.44806,0.0007,8.80354,1725.73422,0.98762,-0.11831,19.02833,1.9083,642.61159,633.26222,657.15818,12175.17854,15.50062,0,0,18.82425,49.99995
15:39:45,1.68059,3.44805,26.46011,0.00062,8.78492,1725.92119,0.98761,-0.11831,19.01175,1.90826,642.55819,633.20831,657.10364,12175.53708,15.49985,0,0,18.82483,49.99995
15:39:45,1.6786,3.45081,26.46335,0.00071,8.78513,1726.09655,0.98761,-0.11831,19.00072,1.90841,642.51802,633.14735,657.13535,12175.82783,15.49898,0,0,18.82483,49.99995
15:39:45,1.68067,3.44896,26.46245,0.00088,8.77945,1701.66105,0.98761,-0.11828,18.98761,1.90865,642.4859,633.08452,657.07432,12175.77606,15.49794,0,0,18.82279,49.99995
15:39:45,1.67828,3.45098,26.4703,0.00097,8.76705,1677.2289,0.98761,-0.11826,18.97516,1.90815,642.45233,633.02484,657.04378,12175.70012,15.49698,0,0,18.82244,49.99995
15:39:45,1.67935,3.44899,26.46215,0.00095,8.7546,1675.49608,0.98759,-0.11828,18.96217,1.90807,642.4255,632.95279,657.04294,12175.6318,15.49644,0,0,18.82343,49.99995
15:39:45,1.67746,3.44859,26.48397,0.00106,8.74981,1648.77846,0.98759,-0.11827,18.94876,1.9082,642.38703,632.88891,657.00818,12175.55205,15.49611,0,0,18.82302,49.99995
15:39:46,1.67735,3.44734,26.48052,0.00107,8.7422,1622.06644,0.98759,-0.11825,18.93524,1.90828,642.36603,632.83497,656.9491,12175.46731,15.49562,0,0,18.8224,49.99995
15:39:46,1.67716,3.44788,26.5054,0.00095,8.73908,1620.21162,0.9876,-0.11822,18.92464,1.90794,642.33435,632.76674,656.99749,12175.36063,15.49502,0,0,18.82036,49.99995
15:39:46,1.67758,3.44756,26.50021,0.0008,8.7321,1620.50775,0.9876,-0.11818,18.90638,1.9077,642.31234,632.70838,656.98496,12175.23582,15.49448,0,0,18.81855,49.99995
15:39:46,1.67806,3.44717,26.51801,0.00077,8.74192,1645.1816,0.9876,-0.11815,18.89258,1.90771,642.27691,632.66031,656.99658,12175.11705,15.49407,0,0,18.81621,49.99995
15:39:46,1.67696,3.44734,26.50814,0.00067,8.75749,1669.9173,0.9876,-0.11811,18.88232,1.90775,642.24625,632.6049,657.02134,12175.03192,15.494,0,0,18.813,49.99995
15:39:46,1.67915,3.44713,26.52298,0.00063,8.74915,1694.72641,0.9876,-0.11809,18.86697,1.90797,642.20378,632.53772,657.02902,12175.26893,15.49425,0,0,18.8125,49.99995
15:39:46,1.67731,3.44735,26.51159,0.00058,8.73875,1719.56174,0.98759,-0.1181,18.85642,1.90822,642.18328,632.48599,656.99652,12175.56243,15.49454,0,0,18.81298,49.99995
15:39:46,1.67973,3.44698,26.52023,0.00049,8.75153,1719.35985,0.98759,-0.11808,18.84211,1.90857,642.15483,632.45086,657.00728,12175.86119,15.49459,0,0,18.81152,49.99995
15:39:46,1.67708,3.44792,26.50707,0.00042,8.7703,1719.06876,0.9876,-0.11806,18.83004,1.90893,642.12055,632.40339,657.0568,12176.09808,15.49429,0,0,18.80973,49.99995
15:39:46,1.68052,3.44885,26.49938,0.00029,8.76789,1743.76827,0.98759,-0.11806,18.81678,1.90906,642.08266,632.35485,657.05169,12176.33325,15.49392,0,0,18.80946,49.99995
15:39:47,1.67836,3.44927,26.49256,0.00027,8.76782,1768.44924,0.98759,-0.11805,18.80213,1.90923,642.04418,632.29501,657.09165,12176.60166,15.49407,0,0,18.80909,49.99995
15:39:47,1.67949,3.4487,26.47976,0.00029,8.79019,1768.22445,0.98759,-0.11807,18.7887,1.90948,642.0071,632.25794,657.10106,12176.91028,15.49466,0,0,18.80978,49.99995
15:39:47,1.67598,3.44864,26.48311,0.00043,8.7785,1767.92338,0.9876,-0.11812,18.77635,1.90937,641.97097,632.22818,657.17866,12177.3575,15.49523,0,0,18.81333,49.99995
15:39:47,1.67647,3.45022,26.46404,0.00035,8.7906,1744.25462,0.98762,-0.11817,18.76133,1.90944,641.92962,632.19792,657.22293,12177.95844,15.49562,0,0,18.81571,49.99995
15:39:47,1.67452,3.45158,26.4701,0.00038,8.78283,1720.52746,0.98761,-0.11822,18.74749,1.90963,641.89594,632.17482,657.25922,12178.58185,15.49597,0,0,18.81953,49.99995
15:39:47,1.67432,3.44655,26.45287,0.00035,8.78293,1694.73406,0.98763,-0.11825,18.73392,1.9097,641.86429,632.1584,657.32053,12178.85065,15.49636,0,0,18.82142,49.99995
15:39:47,1.67503,3.44946,26.47407,0.00042,8.79027,1668.95035,0.98764,-0.11828,18.71737,1.90929,641.82417,632.13592,657.40023,12179.12932,15.4969,0,0,18.82337,49.99995
15:39:47,1.67441,3.45047,26.45687,0.00033,8.7896,1669.06731,0.98764,-0.11832,18.70425,1.90913,641.77063,632.10749,657.46345,12179.37316,15.49766,0,0,18.82579,49.99995
15:39:47,1.67526,3.45197,26.47372,0.00038,8.77841,1668.98427,0.98764,-0.11837,18.68862,1.90911,641.72802,632.10117,657.53021,12179.69281,15.49856,0,0,18.82916,49.99995
15:39:48,1.67431,3.45079,26.46598,0.00041,8.78165,1671.03695,0.98765,-0.11838,18.67442,1.90897,641.67845,632.09709,657.64196,12180.00773,15.49964,0,0,18.82989,49.99995
15:39:48,1.67677,3.45256,26.48599,0.00044,8.7682,1644.98119,0.98765,-0.11838,18.66174,1.90876,641.64326,632.1053,657.6805,12180.32436,15.50081,0,0,18.82995,49.99995
15:39:48,1.67549,3.45379,26.47092,0.0004,8.7458,1618.91638,0.98765,-0.11837,18.64714,1.90862,641.62402,632.09956,657.75629,12180.58068,15.50197,0,0,18.83027,49.99995
15:39:48,1.67892,3.45591,26.46677,0.00036,8.7413,1592.83184,0.98764,-0.11835,18.63582,1.90924,641.57882,632.09984,657.8713,12180.75332,15.50318,0,0,18.82895,49.99995
15:39:48,1.67732,3.4548,26.45566,0.00049,8.71276,1616.00001,0.98763,-0.1183,18.62279,1.90928,641.55664,632.10029,657.9241,12180.76528,15.50437,0,0,18.82667,49.99995
15:39:48,1.67953,3.45508,26.45121,0.00053,8.71742,1639.15649,0.98763,-0.11826,18.6098,1.90912,641.52476,632.10058,657.95945,12181.20422,15.50551,0,0,18.82402,49.99995
15:39:48,1.6773,3.45853,26.44788,0.00063,8.71182,1664.38178,0.98763,-0.11823,18.59883,1.90894,641.50294,632.10637,658.0524,12181.87414,15.50676,0,0,18.82227,49.99995
15:39:48,1.67814,3.45649,26.43675,0.00067,8.70676,1689.64678,0.98764,-0.1182,18.58425,1.90913,641.47955,632.11503,658.10789,12182.4559,15.50821,0,0,18.82072,49.99995
15:39:48,1.67581,3.45548,26.45008,0.0007,8.69295,1689.48305,0.98763,-0.11819,18.57277,1.90912,641.46535,632.13237,658.12649,12183.11464,15.5096,0,0,18.82076,49.99995
15:39:48,1.67693,3.45415,26.44174,0.0006,8.69192,1664.93549,0.98763,-0.11817,18.56082,1.90862,641.45221,632.14473,658.21932,12183.75119,15.51082,0,0,18.81929,49.99995
15:39:48,1.67554,3.45493,26.44523,0.0008,8.6795,1638.29266,0.98764,-0.11815,18.54957,1.90798,641.45309,632.14337,658.28381,12184.35449,15.51178,0,0,18.81899,49.99995
15:39:49,1.67552,3.45155,26.41853,0.00066,8.6873,1639.777,0.98764,-0.11817,18.53795,1.90783,641.44233,632.14119,658.29883,12184.97553,15.51251,0,0,18.81967,49.99995
15:39:49,1.6751,3.45253,26.4329,0.00075,8.67636,1665.84896,0.98765,-0.11818,18.5255,1.90763,641.44219,632.16305,658.305,12185.64046,15.51337,0,0,18.82096,49.99995
15:39:49,1.67478,3.4491,26.42734,0.00068,8.68325,1667.29375,0.98765,-0.11819,18.51268,1.90743,641.4371,632.16062,658.34194,12186.22603,15.51438,0,0,18.82129,49.99995
15:39:49,1.676,3.44973,26.45007,0.00082,8.67917,1642.82113,0.98764,-0.11823,18.50471,1.90748,641.42778,632.15254,658.3246,12186.89331,15.51519,0,0,18.82401,49.99995
15:39:49,1.67483,3.44823,26.44423,0.00081,8.66989,1618.3957,0.98764,-0.11826,18.49098,1.9073,641.42594,632.14729,658.33766,12187.28903,15.51565,0,0,18.8259,49.99995
15:39:49,1.67706,3.4494,26.46622,0.00073,8.66015,1594.03114,0.98764,-0.1183,18.48031,1.90705,641.4114,632.14036,658.36357,12187.44314,15.51601,0,0,18.82852,49.99995
15:39:49,1.67689,3.44912,26.45805,0.00074,8.66132,1569.64696,0.98764,-0.1183,18.47259,1.90693,641.40405,632.14066,658.39065,12187.67477,15.51632,0,0,18.82879,49.99995
15:39:49,1.67983,3.45091,26.46046,0.00086,8.66817,1594.51089,0.98763,-0.11828,18.46008,1.90683,641.42505,632.13734,658.39143,12187.86461,15.51646,0,0,18.8273,49.99995
15:39:49,1.67782,3.44921,26.45886,0.0009,8.66401,1621.3902,0.98763,-0.11826,18.451,1.90707,641.44643,632.13023,658.36481,12188.06418,15.51644,0,0,18.82575,49.99995
15:39:50,1.68066,3.45014,26.46578,0.00087,8.6528,1646.19031,0.98762,-0.11823,18.4386,1.90728,641.46467,632.1418,658.40253,12188.30041,15.51645,0,0,18.82457,49.99995
15:39:50,1.67825,3.4519,26.4633,0.00098,8.65475,1670.56824,0.98762,-0.11822,18.42697,1.90712,641.48809,632.15575,658.41281,12188.4808,15.51664,0,0,18.82358,49.99995
15:39:50,1.67954,3.45186,26.45896,0.00089,8.66347,1645.48369,0.98761,-0.11819,18.41689,1.90697,641.49625,632.17503,658.40855,12188.69731,15.5168,0,0,18.82173,49.99995
15:39:50,1.67695,3.45392,26.45842,0.00088,8.64355,1645.0516,0.98762,-0.1182,18.40438,1.90658,641.52839,632.19828,658.42263,12188.92408,15.51681,0,0,18.82265,49.99995
15:39:50,1.67785,3.45278,26.4467,0.00075,8.64598,1644.67682,0.98762,-0.1182,18.39263,1.9063,641.56977,632.22941,658.45343,12188.9493,15.51681,0,0,18.82293,49.99995
15:39:50,1.67586,3.45312,26.46281,0.00065,8.65625,1668.99966,0.9876,-0.11818,18.38332,1.90593,641.6198,632.28212,658.46621,12188.74711,15.51693,0,0,18.82083,49.99995
15:39:50,1.67578,3.45089,26.45559,0.00055,8.66523,1693.32724,0.9876,-0.1181,18.37012,1.90609,641.68061,632.33097,658.47945,12188.5641,15.51704,0,0,18.81543,49.99995
15:39:50,1.67467,3.45124,26.47559,0.00054,8.68167,1717.64971,0.9876,-0.118,18.35933,1.9063,641.74939,632.36716,658.47562,12188.33773,15.51712,0,0,18.80912,49.99995
15:39:50,1.6745,3.45096,26.46224,0.00034,8.67283,1717.78989,0.9876,-0.11795,18.34761,1.90632,641.78957,632.40046,658.43332,12188.13619,15.51729,0,0,18.80604,49.99995
15:39:50,1.67486,3.45315,26.47183,0.00028,8.68646,1715.84938,0.9876,-0.11793,18.33546,1.90607,641.83431,632.43957,658.40035,12187.92874,15.51766,0,0,18.80422,49.99995
15:39:50,1.67316,3.45237,26.45148,0.00024,8.69249,1715.95047,0.98761,-0.11791,18.32709,1.90664,641.87594,632.48201,658.42044,12187.70013,15.51808,0,0,18.80285,49.99995
15:39:51,1.67579,3.45483,26.47049,0.00021,8.70566,1716.46785,0.98761,-0.11787,18.31507,1.90686,641.92473,632.52691,658.39684,12187.5116,15.51817,0,0,18.80009,49.99995
15:39:51,1.67407,3.45154,26.4611,0.00015,8.70796,1741.91016,0.98761,-0.11782,18.30495,1.90705,641.9803,632.56722,658.3585,12187.29679,15.51784,0,0,18.79689,49.99995
15:39:51,1.67627,3.45144,26.48042,0.00014,8.70737,1741.87898,0.98761,-0.11778,18.29542,1.90713,642,632.61491,658.35636,12187.02706,15.51749,0,0,18.79472,49.99995
15:39:51,1.67411,3.45258,26.47657,0.00024,8.70121,1741.78731,0.98761,-0.11772,18.28523,1.90706,642.0361,632.65861,658.31264,12186.53412,15.51735,0,0,18.79099,49.99995
15:39:51,1.67751,3.45431,26.46811,0.00011,8.69581,1742.27257,0.98762,-0.11765,18.27553,1.90753,642.065,632.6858,658.23783,12186.06102,15.51725,0,0,18.78696,49.99995
15:39:51,1.67485,3.45344,26.45808,0.00023,8.68067,1742.70115,0.98763,-0.11758,18.26379,1.90708,642.07781,632.74861,658.20339,12185.64283,15.51691,0,0,18.78315,49.99995
15:39:51,1.67634,3.4529,26.44201,0.00025,8.65467,1743.16633,0.98763,-0.11757,18.25387,1.90696,642.07325,632.80629,658.22462,12185.22858,15.51633,0,0,18.78356,49.99995
15:39:51,1.67365,3.45172,26.44578,0.0004,8.65664,1742.8697,0.98763,-0.11754,18.24508,1.90705,642.07629,632.86576,658.18198,12184.77663,15.51566,0,0,18.78183,49.99995
15:39:51,1.67442,3.45006,26.43976,0.00036,8.65168,1742.55473,0.98764,-0.11751,18.2343,1.90698,642.07424,632.94365,658.15483,12184.35069,15.51507,0,0,18.78033,49.99995
15:39:51,1.67298,3.45007,26.45789,0.00043,8.64012,1742.1406,0.98764,-0.11752,18.22469,1.90636,642.08329,632.99794,658.13078,12183.92672,15.51452,0,0,18.78113,49.99995
15:39:52,1.67393,3.44692,26.43935,0.00053,8.61433,1717.04581,0.98765,-0.11753,18.21592,1.90623,642.09051,633.0664,658.08399,12183.47792,15.51403,0,0,18.78277,49.99995
15:39:52,1.67349,3.45088,26.45546,0.00058,8.61335,1691.9241,0.98765,-0.11754,18.20612,1.9061,642.08955,633.14145,658.05319,12183.04686,15.51371,0,0,18.78324,49.99995
15:39:52,1.67373,3.44915,26.43275,0.00063,8.60529,1716.88471,0.98766,-0.11753,18.19798,1.90589,642.10843,633.21672,658.04323,12182.35382,15.51346,0,0,18.78334,49.99995
15:39:52,1.67559,3.4479,26.44978,0.00072,8.60279,1741.85998,0.98765,-0.11753,18.18777,1.9059,642.09684,633.29494,658.08639,12181.71202,15.51318,0,0,18.78318,49.99995
15:39:52,1.67461,3.44664,26.44055,0.00092,8.60134,1741.49942,0.98766,-0.11758,18.17838,1.90558,642.107,633.39117,658.04983,12181.12527,15.51288,0,0,18.7862,49.99995
15:39:52,1.67729,3.44959,26.45646,0.00081,8.6034,1716.53653,0.98766,-0.11767,18.17111,1.90537,642.11332,633.45548,658.04665,12180.50095,15.5127,0,0,18.79165,49.99995
15:39:52,1.67661,3.44838,26.44881,0.00086,8.603,1716.19478,0.98765,-0.11775,18.16165,1.90537,642.13362,633.52231,658.02316,12179.83576,15.51265,0,0,18.79679,49.99995
15:39:52,1.67969,3.44858,26.45431,0.00095,8.59686,1716.13649,0.98765,-0.11782,18.15481,1.90543,642.16746,633.59463,658.00753,12179.21472,15.51269,0,0,18.80132,49.99995
15:39:52,1.67802,3.4503,26.45348,0.0009,8.59458,1691.72481,0.98764,-0.11787,18.14522,1.90538,642.18522,633.66714,657.9914,12178.62403,15.51258,0,0,18.80426,49.99995
15:39:52,1.68031,3.45012,26.46244,0.00093,8.58624,1691.63444,0.98763,-0.11791,18.13671,1.90555,642.19898,633.75698,657.95759,12178.03413,15.5123,0,0,18.80702,49.99995
15:39:53,1.67836,3.45134,26.47049,0.00103,8.59376,1716.21138,0.98761,-0.11795,18.12994,1.90541,642.20939,633.82844,657.96807,12177.40901,15.51204,0,0,18.80918,49.99995
15:39:53,1.68064,3.44994,26.46467,0.00102,8.58697,1740.69844,0.98761,-0.11803,18.12085,1.90539,642.2172,633.89595,657.95417,12176.74002,15.51174,0,0,18.81378,49.99995
15:39:53,1.67783,3.45018,26.48001,0.00102,8.61598,1741.07863,0.9876,-0.11805,18.11359,1.90553,642.23417,633.98363,657.93947,12176.44046,15.51132,0,0,18.81456,49.99995
15:39:53,1.6789,3.45166,26.45915,0.00105,8.63795,1741.47665,0.9876,-0.11812,18.10546,1.90593,642.27036,634.0363,657.91745,12176.44795,15.51098,0,0,18.81773,49.99995
15:39:53,1.6765,3.45055,26.46602,0.00099,8.64734,1741.90853,0.98759,-0.11815,18.0982,1.906,642.29642,634.07221,657.87151,12176.4825,15.5109,0,0,18.81937,49.99995
15:39:53,1.67579,3.44752,26.45195,0.00097,8.6636,1766.93426,0.98759,-0.11816,18.0917,1.90634,642.32028,634.13092,657.82302,12176.47357,15.51086,0,0,18.81939,49.99995
15:39:53,1.67498,3.44926,26.47467,0.00105,8.67515,1768.86719,0.98759,-0.1182,18.08184,1.90614,642.35447,634.19907,657.84501,12176.45991,15.51064,0,0,18.82152,49.99995
15:39:53,1.67491,3.44717,26.47178,0.00099,8.69321,1768.72406,0.98759,-0.11823,18.07321,1.90569,642.37044,634.24844,657.85953,12176.48119,15.51023,0,0,18.82284,49.99995
15:39:53,1.67623,3.44857,26.48321,0.00094,8.70712,1792.95773,0.98759,-0.11823,18.06572,1.90566,642.38901,634.28383,657.81569,12176.49735,15.50986,0,0,18.82219,49.99995
15:39:53,1.67541,3.44813,26.46171,0.00082,8.73261,1792.93892,0.98759,-0.11819,18.0566,1.90563,642.41606,634.31675,657.84117,12176.47488,15.50972,0,0,18.81912,49.99995
15:39:54,1.67699,3.44736,26.47219,0.00076,8.74567,1792.8858,0.98759,-0.11813,18.04903,1.90587,642.44736,634.35007,657.848,12176.45413,15.50973,0,0,18.81473,49.99995
15:39:54,1.67543,3.44698,26.46246,0.00076,8.75862,1792.95888,0.98759,-0.11804,18.04129,1.90579,642.49518,634.38854,657.7737,12176.86588,15.50966,0,0,18.80852,49.99995
15:39:54,1.67791,3.44787,26.47529,0.00063,8.75329,1768.02107,0.98759,-0.11796,18.03239,1.90562,642.51841,634.40722,657.78439,12177.70541,15.50943,0,0,18.80404,49.99995
15:39:54,1.67539,3.447,26.47494,0.00054,8.73333,1743.06361,0.98759,-0.11788,18.02479,1.90511,642.52775,634.43791,657.79256,12178.43917,15.5089,0,0,18.79967,49.99995
15:39:54,1.67852,3.44973,26.47404,0.00049,8.741,1742.78428,0.9876,-0.11784,18.01618,1.90525,642.54017,634.46745,657.7848,12179.23442,15.50819,0,0,18.79675,49.99995
15:39:54,1.67627,3.45302,26.47388,0.00043,8.728,1744.5604,0.9876,-0.11779,18.00831,1.90515,642.5752,634.47482,657.77892,12180.12046,15.50772,0,0,18.79434,49.99995
15:39:54,1.67786,3.45144,26.46381,0.00024,8.73107,1744.74192,0.98759,-0.11772,18.0012,1.90509,642.5662,634.48009,657.788,12180.9215,15.50762,0,0,18.78995,49.99995
15:39:54,1.67513,3.45478,26.47108,0.00024,8.72435,1746.93581,0.98759,-0.11763,17.99362,1.90517,642.57692,634.49779,657.75753,12181.82435,15.50754,0,0,18.78463,49.99995
15:39:54,1.67591,3.45361,26.45026,0.00022,8.7347,1747.03858,0.9876,-0.11756,17.9864,1.9052,642.60343,634.52552,657.72712,12182.5388,15.50731,0,0,18.78002,49.99995
15:39:55,1.67402,3.45362,26.46106,0.00012,8.74549,1747.16631,0.98759,-0.11755,17.97805,1.90539,642.59518,634.5366,657.71695,12183.38175,15.50697,0,0,18.77909,49.99995
15:39:55,1.67397,3.45379,26.44099,0.00014,8.7448,1747.17449,0.98759,-0.11753,17.97016,1.90549,642.59208,634.55637,657.69976,12184.29511,15.50655,0,0,18.77757,49.99995
15:39:55,1.67347,3.45537,26.45363,0.0001,8.76935,1747.12429,0.98759,-0.11753,17.9623,1.90537,642.59294,634.57288,657.69205,12184.32598,15.50616,0,0,18.77671,49.99995
15:39:55,1.67314,3.45313,26.42967,0.00014,8.79241,1771.55758,0.98759,-0.11755,17.95437,1.90539,642.5977,634.58596,657.65325,12184.05074,15.50589,0,0,18.77698,49.99995
15:39:55,1.67434,3.45505,26.44759,0.00017,8.81238,1795.97409,0.98759,-0.11757,17.94767,1.90541,642.58678,634.61808,657.66715,12183.60746,15.50575,0,0,18.77803,49.99995
15:39:55,1.67345,3.45305,26.43476,0.00032,8.81734,1771.18174,0.9876,-0.11757,17.93911,1.90532,642.59206,634.64249,657.67966,12183.23894,15.50569,0,0,18.77754,49.99995
15:39:55,1.67549,3.45326,26.44584,0.00035,8.83721,1769.12154,0.9876,-0.1176,17.93242,1.90573,642.57188,634.67097,657.64705,12182.72221,15.50555,0,0,18.7789,49.99995
15:39:55,1.67408,3.45317,26.42768,0.00047,8.82323,1767.09196,0.98761,-0.11764,17.92617,1.90579,642.56522,634.70142,657.63079,12182.39717,15.50535,0,0,18.78205,49.99995
15:39:55,1.67727,3.45255,26.42417,0.0006,8.81809,1765.14654,0.98761,-0.11771,17.91872,1.9062,642.56396,634.71887,657.62359,12181.81003,15.50524,0,0,18.78647,49.99995
15:39:55,1.6752,3.45214,26.43425,0.00067,8.80871,1740.64559,0.98761,-0.11778,17.91455,1.90625,642.53923,634.76994,657.64426,12181.49524,15.50515,0,0,18.79113,49.99995
15:39:56,1.67817,3.45258,26.44271,0.00075,8.79448,1716.02483,0.98762,-0.11781,17.90751,1.90644,642.52825,634.80284,657.64313,12181.05629,15.50484,0,0,18.7936,49.99995
15:39:56,1.67606,3.45154,26.45523,0.00091,8.78429,1691.54868,0.98762,-0.1179,17.90225,1.90632,642.53683,634.82351,657.69514,12180.35301,15.50449,0,0,18.79973,49.99995
15:39:56,1.6773,3.45062,26.45735,0.00091,8.76357,1691.44083,0.98762,-0.11797,17.89813,1.90645,642.52793,634.8603,657.68438,12179.81631,15.50437,0,0,18.80479,49.99995
15:39:56,1.67487,3.45442,26.47056,0.00084,8.74335,1691.34753,0.98762,-0.11801,17.89257,1.90638,642.51626,634.9015,657.67891,12178.99846,15.50448,0,0,18.80781,49.99995
15:39:56,1.67527,3.45155,26.45945,0.00094,8.73516,1667.30518,0.98762,-0.11805,17.88784,1.90658,642.53149,634.93673,657.70856,12178.51668,15.50467,0,0,18.81041,49.99995
15:39:56,1.67384,3.45168,26.47616,0.00096,8.73412,1667.78175,0.98763,-0.11807,17.88305,1.90641,642.54749,634.97134,657.71186,12177.77411,15.50475,0,0,18.81203,49.99995
15:39:56,1.67415,3.44786,26.47118,0.00098,8.7323,1643.43728,0.98765,-0.11804,17.87798,1.90584,642.55606,635.01724,657.71084,12177.198,15.50469,0,0,18.81054,49.99995
15:39:56,1.67393,3.4502,26.49758,0.001,8.75046,1643.62599,0.98764,-0.118,17.87472,1.90547,642.56693,635.04275,657.74784,12176.60442,15.50463,0,0,18.80706,49.99995
15:39:56,1.67371,3.44836,26.48885,0.00097,8.7702,1643.76759,0.98764,-0.11793,17.8699,1.90516,642.58569,635.07622,657.79797,12175.89903,15.50476,0,0,18.80241,49.99995
15:39:56,1.67492,3.45067,26.50175,0.00103,8.77275,1668.53593,0.98763,-0.11788,17.86455,1.90535,642.61007,635.06328,657.76419,12175.40438,15.50513,0,0,18.79903,49.99995
15:39:57,1.6733,3.44891,26.48452,0.00102,8.78823,1693.41299,0.98764,-0.11782,17.86074,1.90492,642.6321,635.08562,657.8274,12174.62423,15.50572,0,0,18.79442,49.99995
15:39:57,1.67569,3.45041,26.49205,0.00084,8.80998,1718.31093,0.98764,-0.11774,17.8551,1.90443,642.62817,635.11018,657.86672,12174.66877,15.50629,0,0,18.78924,49.99995
15:39:57,1.67505,3.44956,26.4753,0.00087,8.83409,1718.8646,0.98763,-0.11769,17.8499,1.90403,642.64255,635.10773,657.90381,12175.30584,15.50672,0,0,18.78501,49.99995
15:39:57,1.67765,3.44892,26.47536,0.00095,8.85079,1694.71125,0.98764,-0.11766,17.84408,1.90379,642.66154,635.11243,657.9184,12175.78985,15.50718,0,0,18.78289,49.99995
15:39:57,1.67549,3.44905,26.47354,0.00085,8.87434,1694.40462,0.98764,-0.11761,17.83889,1.90383,642.65989,635.106,657.93565,12176.45635,15.50778,0,0,18.77855,49.99995
15:39:57,1.67857,3.44911,26.47021,0.00085,8.85946,1694.02616,0.98763,-0.11757,17.83413,1.90437,642.64174,635.10036,658.00035,12177.1624,15.50849,0,0,18.77678,49.99995
15:39:57,1.67562,3.45192,26.46312,0.00071,8.87378,1719.2655,0.98761,-0.11755,17.82726,1.90459,642.63764,635.0949,658.05297,12177.55944,15.50919,0,0,18.77453,49.99995
15:39:57,1.67684,3.45101,26.45193,0.00058,8.8769,1694.33898,0.98761,-0.11754,17.82132,1.90468,642.63902,635.10492,658.12812,12178.18245,15.50974,0,0,18.7739,49.99995
15:39:57,1.67448,3.45039,26.45558,0.00056,8.88309,1696.30716,0.98761,-0.11758,17.81473,1.90509,642.6121,635.10342,658.1901,12179.08636,15.51013,0,0,18.77618,49.99995
15:39:57,1.67497,3.44756,26.44106,0.00052,8.88529,1698.28314,0.98762,-0.1176,17.80966,1.90477,642.6051,635.10884,658.25978,12179.30327,15.51068,0,0,18.77788,49.99995
15:39:57,1.67345,3.44955,26.45375,0.00043,8.88028,1700.27021,0.98761,-0.11764,17.80466,1.90474,642.60424,635.12131,658.27767,12179.81737,15.51151,0,0,18.78011,49.99995
15:39:58,1.67323,3.44701,26.44558,0.00044,8.8828,1675.5933,0.98761,-0.11765,17.79799,1.90532,642.59735,635.11313,658.32179,12179.59245,15.5125,0,0,18.78079,49.99995
15:39:58,1.67279,3.4487,26.46335,0.00049,8.87761,1650.92249,0.98762,-0.11765,17.79309,1.90562,642.57676,635.11227,658.39856,12178.90348,15.51358,0,0,18.78091,49.99995
15:39:58,1.67227,3.44702,26.45379,0.00043,8.86417,1651.01798,0.98762,-0.11764,17.78634,1.906,642.57049,635.10799,658.43507,12178.21294,15.51463,0,0,18.78059,49.99995
15:39:58,1.67304,3.44765,26.47496,0.0004,8.83891,1651.22669,0.98762,-0.11767,17.78003,1.90608,642.54872,635.11701,658.52275,12177.33281,15.51562,0,0,18.78339,49.99995
15:39:58,1.6717,3.44836,26.46177,0.0004,8.85191,1676.15589,0.98762,-0.11769,17.77485,1.90617,642.52045,635.11493,658.58017,12176.75986,15.51665,0,0,18.78424,49.99995
15:39:58,1.67455,3.44753,26.47813,0.00043,8.84626,1650.53688,0.98764,-0.11772,17.76783,1.90616,642.49525,635.12224,658.63012,12176.51838,15.51766,0,0,18.78664,49.99995
15:39:58,1.67338,3.44696,26.46738,0.00044,8.84049,1650.54085,0.98763,-0.11778,17.76242,1.90657,642.48204,635.12919,658.64642,12175.64784,15.51866,0,0,18.79042,49.99995
15:39:58,1.67621,3.44916,26.47594,0.00051,8.82558,1648.48156,0.98764,-0.11778,17.75615,1.90657,642.4635,635.13778,658.713,12174.48537,15.51981,0,0,18.79103,49.99995
15:39:58,1.67427,3.44903,26.46822,0.00059,8.82609,1646.41914,0.98765,-0.11778,17.74911,1.90658,642.44678,635.1624,658.71962,12173.75831,15.52097,0,0,18.79132,49.99995
15:39:58,1.67647,3.44809,26.47948,0.00053,8.83516,1644.36111,0.98766,-0.11777,17.74399,1.90682,642.42119,635.18499,658.72119,12173.52366,15.52181,0,0,18.78997,49.99995
15:39:59,1.67461,3.4501,26.48014,0.00057,8.81381,1668.59161,0.98766,-0.11777,17.737,1.90682,642.38772,635.22826,658.78515,12173.76776,15.52238,0,0,18.79133,49.99995
15:39:59,1.67637,3.44795,26.46639,0.00061,8.81149,1692.86879,0.98767,-0.11781,17.73182,1.90679,642.36237,635.24781,658.81535,12174.22747,15.52281,0,0,18.79339,49.99995
15:39:59,1.67381,3.45041,26.46896,0.00063,8.80791,1717.08807,0.98767,-0.11785,17.72691,1.90663,642.34055,635.2983,658.83719,12174.88622,15.52319,0,0,18.79626,49.99995
15:39:59,1.67483,3.4499,26.44961,0.00055,8.81331,1741.31348,0.98766,-0.1179,17.72054,1.90684,642.34385,635.33466,658.83172,12175.23727,15.52355,0,0,18.79933,49.99995
15:39:59,1.67386,3.44995,26.46454,0.0006,8.82085,1716.4986,0.98767,-0.11797,17.71466,1.90659,642.34066,635.39027,658.84966,12175.25343,15.52386,0,0,18.80299,49.99995
15:39:59,1.67331,3.44822,26.45692,0.00073,8.84225,1741.25091,0.98766,-0.11801,17.7097,1.90706,642.36333,635.41627,658.78186,12175.21953,15.52417,0,0,18.80511,49.99995
15:39:59,1.67307,3.44824,26.48687,0.00065,8.82681,1766.0376,0.98765,-0.11808,17.70252,1.90677,642.35236,635.44884,658.79591,12175.46981,15.5245,0,0,18.80974,49.99995
15:39:59,1.67245,3.44541,26.47843,0.00066,8.82185,1766.01013,0.98765,-0.11818,17.69654,1.9063,642.36234,635.48298,658.80461,12175.85043,15.52465,0,0,18.81585,49.99995
15:39:59,1.67419,3.44745,26.49739,0.00068,8.82111,1766.01496,0.98763,-0.11826,17.69068,1.90646,642.37429,635.51054,658.81438,12176.27571,15.52457,0,0,18.82054,49.99995
15:40:00,1.67407,3.44703,26.4752,0.00078,8.83,1740.98993,0.98763,-0.11833,17.6837,1.90615,642.38567,635.54495,658.81419,12176.745,15.52465,0,0,18.82451,49.99995
15:40:00,1.67588,3.44779,26.48301,0.0008,8.84455,1742.43997,0.98761,-0.11839,17.6773,1.90613,642.40988,635.57053,658.76881,12176.91357,15.525,0,0,18.82758,49.99995
15:40:00,1.67486,3.44765,26.47158,0.001,8.81408,1743.83541,0.98761,-0.11842,17.66982,1.90622,642.42688,635.60622,658.76074,12177.15229,15.52535,0,0,18.83083,49.99995
15:40:00,1.6781,3.44813,26.48213,0.00101,8.81978,1745.22025,0.98761,-0.11845,17.66366,1.90608,642.43924,635.62298,658.69913,12177.61147,15.52535,0,0,18.83237,49.99995
15:40:00,1.67559,3.44878,26.48716,0.0011,8.81732,1746.573,0.98761,-0.11846,17.65689,1.90561,642.43789,635.64691,658.69349,12178.35811,15.52496,0,0,18.83305,49.99995
15:40:00,1.67828,3.44814,26.48809,0.00116,8.80267,1746.46675,0.98759,-0.11845,17.65196,1.90566,642.47617,635.66247,658.6739,12179.15927,15.52439,0,0,18.83263,49.99995
15:40:00,1.67666,3.44938,26.479,0.00117,8.7936,1746.34762,0.9876,-0.11843,17.64431,1.90504,642.49238,635.69486,658.63913,12180.07119,15.524,0,0,18.8319,49.99995
15:40:00,1.67733,3.44853,26.46141,0.00121,8.79362,1746.16599,0.9876,-0.11837,17.63854,1.90496,642.52207,635.71425,658.5455,12181.17966,15.52373,0,0,18.82772,49.99995
15:40:00,1.67534,3.45001,26.47342,0.0012,8.80106,1745.95528,0.98759,-0.11831,17.63243,1.90499,642.53973,635.74784,658.47942,12182.43659,15.52321,0,0,18.82382,49.99995
15:40:00,1.6755,3.44737,26.46422,0.00119,8.79328,1745.73253,0.9876,-0.11829,17.62485,1.90462,642.55586,635.76513,658.43413,12183.35626,15.52233,0,0,18.82326,49.99995
15:40:00,1.67407,3.44874,26.48274,0.00107,8.81216,1770.54534,0.9876,-0.11829,17.61849,1.90468,642.56923,635.76112,658.28502,12183.46886,15.52104,0,0,18.82249,49.99995
15:40:01,1.67404,3.44705,26.47183,0.00096,8.80926,1744.82675,0.98759,-0.1183,17.61092,1.90459,642.57423,635.77424,658.22315,12183.33235,15.51947,0,0,18.82297,49.99995
15:40:01,1.6742,3.44789,26.48761,0.00082,8.84028,1719.10882,0.98758,-0.11831,17.60319,1.90452,642.57878,635.78885,658.14539,12182.86621,15.51789,0,0,18.82228,49.99995
15:40:01,1.67373,3.44545,26.4692,0.00073,8.86429,1693.38905,0.98758,-0.11828,17.59602,1.90446,642.58339,635.7897,658.02332,12182.15228,15.51651,0,0,18.81973,49.99995
15:40:01,1.67547,3.44577,26.47806,0.00061,8.86953,1692.22431,0.98759,-0.11824,17.58748,1.90443,642.59252,635.80084,657.90739,12181.32668,15.5153,0,0,18.81708,49.99995
15:40:01,1.6738,3.4441,26.46488,0.00051,8.8722,1716.82883,0.98759,-0.11824,17.57846,1.90393,642.56133,635.79301,657.84221,12180.75031,15.51404,0,0,18.81756,49.99995
15:40:01,1.67628,3.448,26.47704,0.00044,8.85486,1716.80207,0.98758,-0.11828,17.57071,1.90389,642.53158,635.77579,657.71626,12180.30597,15.51248,0,0,18.82026,49.99995
15:40:01,1.67467,3.44581,26.46467,0.00039,8.87066,1716.79484,0.98759,-0.11829,17.56231,1.90371,642.51449,635.78399,657.56736,12179.66759,15.51069,0,0,18.82064,49.99995
15:40:01,1.67715,3.44786,26.46024,0.0003,8.85614,1716.81965,0.98758,-0.11831,17.55472,1.9039,642.47527,635.75052,657.49442,12178.59262,15.50907,0,0,18.82225,49.99995
15:40:01,1.67539,3.44999,26.45162,0.00037,8.84952,1716.83235,0.98758,-0.1183,17.54645,1.90377,642.42023,635.72669,657.38696,12177.25398,15.50752,0,0,18.82193,49.99995
15:40:02,1.67755,3.45057,26.44469,0.00034,8.831,1716.82087,0.98759,-0.11833,17.53852,1.90374,642.36323,635.71058,657.30362,12176.52507,15.50595,0,0,18.82396,49.99995
15:40:02,1.6744,3.45119,26.44804,0.00034,8.82832,1741.19991,0.98759,-0.11835,17.53115,1.90383,642.30883,635.67883,657.20105,12176.13237,15.50446,0,0,18.82523,49.99995
15:40:02,1.67496,3.45007,26.44829,0.00043,8.81003,1765.5594,0.9876,-0.11836,17.52344,1.90398,642.27153,635.64887,657.11164,12175.58359,15.5031,0,0,18.82688,49.99995
15:40:02,1.67323,3.45325,26.44802,0.00039,8.78605,1789.93371,0.9876,-0.11841,17.51655,1.90424,642.20683,635.62435,656.98319,12175.10444,15.50164,0,0,18.8306,49.99995
15:40:02,1.67395,3.45175,26.42754,0.00028,8.78654,1789.80497,0.98759,-0.11841,17.50887,1.90412,642.12998,635.60182,656.887,12175.01562,15.49985,0,0,18.83073,49.99995
15:40:02,1.67222,3.4536,26.43636,0.00032,8.76712,1789.79102,0.98758,-0.11841,17.50186,1.90446,642.06736,635.58509,656.79938,12174.55986,15.49776,0,0,18.8314,49.99995
15:40:02,1.67173,3.4511,26.41575,0.0003,8.77699,1789.80599,0.98758,-0.11839,17.4945,1.9044,641.99226,635.55951,656.71249,12173.55795,15.49568,0,0,18.82955,49.99995
15:40:02,1.67216,3.45531,26.4354,0.00032,8.78328,1789.80755,0.98759,-0.11837,17.48592,1.90455,641.90809,635.53099,656.62045,12172.94899,15.49397,0,0,18.82822,49.99995
15:40:02,1.67101,3.45211,26.42138,0.00036,8.77866,1789.79279,0.9876,-0.11836,17.47786,1.90413,641.84337,635.51302,656.50862,12172.51215,15.49246,0,0,18.82773,49.99995
15:40:02,1.67309,3.45362,26.43626,0.00043,8.76933,1789.7815,0.9876,-0.11837,17.4692,1.90461,641.78598,635.4938,656.40935,12171.97532,15.49092,0,0,18.82902,49.99995
15:40:03,1.67193,3.45318,26.41303,0.00058,8.75662,1790.93298,0.98759,-0.11836,17.46132,1.90487,641.75999,635.47212,656.26984,12171.48396,15.48924,0,0,18.82873,49.99995
15:40:03,1.67447,3.45357,26.42219,0.0006,8.75399,1766.47374,0.9876,-0.11833,17.45305,1.90456,641.71419,635.44972,656.19823,12170.70342,15.4873,0,0,18.82705,49.99995
15:40:03,1.67452,3.45456,26.41167,0.00057,8.75186,1766.5873,0.9876,-0.1183,17.44403,1.90459,641.64638,635.42407,656.10277,12170.10878,15.48507,0,0,18.8252,49.99995
15:40:03,1.67635,3.45426,26.4187,0.00065,8.76176,1766.68044,0.9876,-0.11828,17.43575,1.9045,641.60519,635.40504,656.01876,12169.96794,15.48292,0,0,18.82333,49.99995
15:40:03,1.67545,3.45558,26.42449,0.00066,8.74598,1766.72257,0.98759,-0.11828,17.42745,1.90461,641.56965,635.37353,655.85816,12169.29553,15.48128,0,0,18.82399,49.99995
15:40:03,1.67842,3.45579,26.4276,0.0007,8.73714,1766.72884,0.9876,-0.11825,17.41824,1.90441,641.52929,635.33586,655.74706,12169.07494,15.47995,0,0,18.82263,49.99995
15:40:03,1.67671,3.45486,26.43746,0.0008,8.71662,1766.73672,0.98761,-0.11826,17.41048,1.9045,641.4863,635.29506,655.65666,12169.17886,15.4784,0,0,18.8241,49.99995
15:40:03,1.67867,3.45417,26.43533,0.0008,8.69555,1766.95133,0.9876,-0.11831,17.40212,1.90438,641.45644,635.23404,655.51195,12168.74662,15.47631,0,0,18.82736,49.99995
15:40:03,1.67646,3.45492,26.44402,0.00079,8.68614,1767.16321,0.9876,-0.11834,17.39432,1.904,641.41465,635.20065,655.4085,12168.45916,15.47398,0,0,18.8296,49.99995
15:40:03,1.67736,3.45217,26.43734,0.00073,8.6909,1767.3527,0.98761,-0.11831,17.38581,1.90341,641.38765,635.15808,655.30987,12168.37586,15.47189,0,0,18.82804,49.99995
15:40:03,1.67577,3.45232,26.46039,0.00059,8.67424,1766.3535,0.98761,-0.1183,17.3776,1.90315,641.33387,635.09624,655.21822,12168.25013,15.47,0,0,18.82781,49.99995
15:40:04,1.6759,3.45196,26.44604,0.00056,8.65327,1790.98828,0.98762,-0.1183,17.36921,1.90336,641.29092,635.0388,655.05057,12168.00064,15.46801,0,0,18.82835,49.99995
15:40:04,1.67473,3.45203,26.4682,0.00051,8.61957,1791.05504,0.98762,-0.11833,17.36127,1.90313,641.25003,634.96787,654.99586,12168.15448,15.46599,0,0,18.83166,49.99995
15:40:04,1.67493,3.44943,26.44968,0.0006,8.59515,1791.14223,0.98763,-0.11833,17.35322,1.90318,641.20967,634.88188,654.87609,12167.71081,15.46416,0,0,18.83254,49.99995
15:40:04,1.67472,3.44821,26.46479,0.00071,8.57168,1791.24724,0.98764,-0.11829,17.3441,1.90308,641.17769,634.77564,654.76624,12167.71409,15.46239,0,0,18.83119,49.99995
15:40:04,1.67304,3.44595,26.4634,0.00059,8.56548,1791.35691,0.98764,-0.11826,17.33565,1.90321,641.12137,634.67502,654.7166,12167.16176,15.4605,0,0,18.82909,49.99995
15:40:04,1.67579,3.44786,26.47572,0.00056,8.56152,1791.57397,0.98763,-0.11822,17.32627,1.90298,641.08515,634.58397,654.68142,12166.70088,15.45855,0,0,18.82704,49.99995
15:40:04,1.67412,3.44622,26.46813,0.0006,8.54636,1791.61418,0.98763,-0.11814,17.31748,1.90289,641.02883,634.4921,654.6211,12166.4192,15.4567,0,0,18.82259,49.99995
15:40:04,1.67622,3.44706,26.4803,0.00049,8.52509,1791.70587,0.98763,-0.11805,17.30845,1.90373,640.96551,634.37673,654.56211,12166.17351,15.45515,0,0,18.81747,49.99995
15:40:04,1.67443,3.44833,26.47556,0.00051,8.49829,1791.84606,0.98762,-0.118,17.3002,1.90432,640.88899,634.25027,654.53656,12166.38688,15.45394,0,0,18.81513,49.99995
15:40:04,1.67698,3.44701,26.47262,0.00064,8.47317,1792.03189,0.98763,-0.11793,17.29061,1.90427,640.8121,634.14331,654.44777,12166.16011,15.45297,0,0,18.81228,49.99995
15:40:05,1.67428,3.44726,26.47512,0.00054,8.46619,1792.22554,0.98764,-0.11785,17.2816,1.90382,640.73803,634.04218,654.4492,12166.37229,15.45217,0,0,18.80711,49.99995
15:40:05,1.67564,3.44714,26.47,0.00047,8.46939,1792.42247,0.98762,-0.11778,17.27239,1.90386,640.6463,633.93129,654.44548,12166.30713,15.45146,0,0,18.80246,49.99995
15:40:05,1.6732,3.44714,26.48258,0.00049,8.4406,1792.6445,0.98761,-0.11774,17.26347,1.90383,640.54905,633.8293,654.46721,12166.34917,15.45072,0,0,18.80131,49.99995
15:40:05,1.6744,3.44699,26.47309,0.00048,8.43025,1792.88699,0.98761,-0.11776,17.25462,1.9036,640.46976,633.74981,654.45081,12166.27008,15.4502,0,0,18.80272,49.99995
15:40:05,1.67162,3.44763,26.47607,0.00047,8.42104,1793.08365,0.98761,-0.11779,17.24636,1.90372,640.38355,633.68473,654.42863,12166.40146,15.45005,0,0,18.80486,49.99995
15:40:05,1.67167,3.44613,26.45946,0.00062,8.39429,1793.07866,0.98762,-0.11781,17.23761,1.90391,640.28534,633.6189,654.45211,12166.30871,15.45015,0,0,18.80713,49.99995
15:40:05,1.67117,3.44904,26.46981,0.0006,8.3701,1793.0645,0.98763,-0.11786,17.22875,1.90418,640.1775,633.55534,654.45466,12166.35889,15.45033,0,0,18.81131,49.99995
15:40:05,1.67121,3.44772,26.44744,0.00055,8.37718,1792.77165,0.98764,-0.11795,17.2199,1.90346,640.09042,633.50322,654.47297,12166.44337,15.45046,0,0,18.81623,49.99995
15:40:05,1.67131,3.44713,26.46262,0.00051,8.35686,1792.43566,0.98766,-0.11802,17.21102,1.90288,639.99112,633.45012,654.53525,12166.33511,15.45051,0,0,18.82196,49.99995
15:40:05,1.67075,3.44754,26.44639,0.00051,8.34876,1792.10302,0.98766,-0.11811,17.20279,1.90303,639.91348,633.41568,654.61771,12166.40291,15.45078,0,0,18.82729,49.99995
15:40:06,1.67286,3.44832,26.45891,0.00055,8.31792,1791.80298,0.98765,-0.1182,17.19543,1.90338,639.83666,633.3668,654.62126,12166.37795,15.45153,0,0,18.83372,49.99995
15:40:06,1.6718,3.44721,26.44525,0.00061,8.30009,1791.53351,0.98767,-0.11824,17.18604,1.90318,639.77554,633.35116,654.66518,12166.37742,15.45252,0,0,18.83743,49.99995
15:40:06,1.6743,3.45081,26.44845,0.00062,8.30166,1791.31253,0.98768,-0.1183,17.17684,1.90319,639.72972,633.33153,654.74549,12166.41013,15.45339,0,0,18.84117,49.99995
15:40:06,1.6728,3.45134,26.43964,0.0006,8.28051,1791.14705,0.98768,-0.11834,17.16874,1.90357,639.65881,633.31063,654.78948,12166.32211,15.45399,0,0,18.84433,49.99995
15:40:06,1.67586,3.45234,26.44267,0.0005,8.26348,1791.04122,0.98769,-0.11838,17.15961,1.90333,639.60259,633.28616,654.81224,12166.32145,15.45473,0,0,18.84757,49.99995
15:40:06,1.67394,3.45173,26.44215,0.00043,8.26062,1790.7346,0.98768,-0.11841,17.15036,1.90367,639.55931,633.26544,654.86072,12166.48239,15.45591,0,0,18.84921,49.99995
15:40:06,1.6761,3.45079,26.4352,0.00041,8.25622,1790.42227,0.98768,-0.11841,17.14124,1.90339,639.53979,633.25869,654.90225,12166.79166,15.45723,0,0,18.8493,49.99995
15:40:06,1.67386,3.45182,26.43844,0.00045,8.24599,1790.43242,0.98769,-0.11836,17.13335,1.9036,639.52017,633.25908,654.93126,12167.10724,15.45818,0,0,18.84649,49.99995
15:40:06,1.67554,3.44928,26.43594,0.00053,8.23192,1765.91146,0.98767,-0.11833,17.12471,1.90406,639.50094,633.27289,654.96493,12167.52162,15.45883,0,0,18.84526,49.99995
15:40:07,1.67351,3.45103,26.44505,0.00063,8.21622,1741.32716,0.98767,-0.11832,17.11636,1.90402,639.48305,633.26281,654.96126,12167.93678,15.45949,0,0,18.84476,49.99995
15:40:07,1.67459,3.44976,26.43531,0.00063,8.21746,1741.30871,0.98767,-0.11832,17.10658,1.90396,639.45708,633.27646,654.93924,12168.30649,15.46004,0,0,18.84482,49.99995
15:40:07,1.6736,3.45126,26.45696,0.00056,8.22081,1741.27572,0.98766,-0.11832,17.09898,1.904,639.43627,633.2801,654.93589,12168.71614,15.46037,0,0,18.84477,49.99995
15:40:07,1.67407,3.44514,26.46009,0.00067,8.21511,1741.2641,0.98765,-0.1183,17.09075,1.90422,639.3974,633.26858,654.94696,12169.18031,15.46057,0,0,18.84334,49.99995
15:40:07,1.6753,3.44766,26.48034,0.0007,8.22022,1741.26069,0.98766,-0.1183,17.08284,1.9041,639.37906,633.27058,654.94474,12169.63607,15.46079,0,0,18.84388,49.99995
15:40:07,1.67499,3.44625,26.46612,0.00086,8.21539,1741.24385,0.98766,-0.11831,17.0745,1.90435,639.36664,633.27053,654.93817,12170.02838,15.46093,0,0,18.84457,49.99995
15:40:07,1.67654,3.44669,26.48732,0.00091,8.20472,1717.08889,0.98765,-0.11835,17.06705,1.90416,639.34482,633.27569,654.96101,12170.45314,15.46088,0,0,18.84684,49.99995
15:40:07,1.67564,3.44544,26.48387,0.00102,8.20291,1692.88927,0.98766,-0.11836,17.06089,1.90413,639.32025,633.25752,654.94092,12170.73009,15.46076,0,0,18.84768,49.99995
15:40:07,1.6782,3.44662,26.49998,0.00097,8.18733,1693.17275,0.98764,-0.11838,17.05252,1.90437,639.28691,633.22675,654.93049,12170.98077,15.46081,0,0,18.84919,49.99995
15:40:07,1.67666,3.44787,26.48793,0.00093,8.19946,1693.3822,0.98762,-0.11837,17.04571,1.90439,639.2475,633.20086,654.95026,12171.2166,15.46089,0,0,18.8482,49.99995
15:40:07,1.67967,3.4476,26.49227,0.00086,8.20853,1719.31277,0.98763,-0.11835,17.03743,1.9044,639.21343,633.18337,654.94758,12171.42142,15.46076,0,0,18.84695,49.99995
15:40:08,1.67709,3.44815,26.47808,0.00085,8.20883,1720.62877,0.98762,-0.11834,17.03003,1.90459,639.19018,633.1512,654.96682,12171.63295,15.4606,0,0,18.84576,49.99995
15:40:08,1.67931,3.44842,26.46672,0.00089,8.203,1721.9104,0.98763,-0.11834,17.02296,1.90472,639.1743,633.13405,654.95571,12171.82332,15.4606,0,0,18.84611,49.99995
15:40:08,1.67649,3.44975,26.46199,0.00082,8.2041,1721.91564,0.98763,-0.11832,17.01371,1.9045,639.14681,633.11622,654.98475,12171.99346,15.4607,0,0,18.84525,49.99995
15:40:08,1.67769,3.44764,26.45058,0.00083,8.20275,1721.63508,0.98761,-0.1183,17.00648,1.90446,639.11631,633.07448,654.99308,12172.19815,15.46072,0,0,18.84353,49.99995
15:40:08,1.67489,3.44951,26.45908,0.00071,8.20346,1696.75736,0.98761,-0.11828,16.99923,1.90406,639.07756,633.05875,655.02726,12172.4169,15.4606,0,0,18.84254,49.99995
15:40:08,1.675,3.44916,26.44604,0.00061,8.19843,1721.1299,0.98761,-0.11825,16.99262,1.90436,639.05856,633.03312,655.03835,12172.52266,15.46039,0,0,18.84062,49.99995
15:40:08,1.67424,3.45,26.45886,0.00058,8.19858,1720.88843,0.9876,-0.11823,16.98549,1.90492,639.03216,633.00967,655.04069,12172.52148,15.4604,0,0,18.83942,49.99995
15:40:08,1.67352,3.44785,26.43859,0.00047,8.20498,1720.73183,0.98761,-0.11824,16.97854,1.90531,639.00934,633.0033,655.03911,12172.54407,15.4607,0,0,18.84006,49.99995
15:40:08,1.67341,3.44914,26.45702,0.00046,8.19935,1745.25354,0.98762,-0.11826,16.97205,1.90562,639.00796,632.99736,655.04118,12172.55945,15.461,0,0,18.84113,49.99995
15:40:09,1.67295,3.44764,26.43628,0.00046,8.18564,1744.12127,0.98761,-0.11824,16.9668,1.90591,638.99537,632.99514,655.10327,12172.56234,15.46111,0,0,18.84053,49.99995
15:40:09,1.6742,3.44694,26.45594,0.0004,8.19943,1743.01113,0.98762,-0.11824,16.9619,1.9056,638.9752,632.99431,655.0871,12172.57534,15.46114,0,0,18.83985,49.99995
15:40:09,1.67346,3.44613,26.4466,0.00026,8.19309,1741.82551,0.98761,-0.1182,16.95862,1.90559,638.94213,632.9719,655.10368,12172.60438,15.46132,0,0,18.83797,49.99995
15:40:09,1.67563,3.44732,26.45357,0.00026,8.19191,1741.65683,0.98762,-0.1182,16.95855,1.9057,638.93008,632.97791,655.11563,12172.64787,15.46163,0,0,18.83788,49.99995
15:40:09,1.67365,3.44787,26.45329,0.00023,8.20032,1741.68294,0.98764,-0.11818,16.95725,1.9056,638.9279,632.98651,655.09138,12172.6794,15.46191,0,0,18.83675,49.99995
15:40:09,1.67664,3.44981,26.45854,0.00021,8.20245,1766.29986,0.98763,-0.11813,16.95792,1.90559,638.93141,632.98848,655.06785,12172.75731,15.46202,0,0,18.83338,49.99995
15:40:09,1.67452,3.44965,26.45075,0.00032,8.194,1766.09263,0.98764,-0.11811,16.95803,1.90552,638.91721,632.9952,655.08422,12172.95031,15.46209,0,0,18.83233,49.99995
15:40:09,1.67632,3.45007,26.44313,0.00035,8.18597,1766.17159,0.98764,-0.11811,16.9605,1.90572,638.89955,632.9911,655.10358,12173.1575,15.46205,0,0,18.83267,49.99995
15:40:09,1.67378,3.45103,26.43971,0.00057,8.1813,1741.59096,0.98765,-0.1181,16.9634,1.90524,638.90765,632.98869,655.06495,12173.34905,15.46184,0,0,18.83239,49.99995
15:40:09,1.67545,3.4499,26.43517,0.00053,8.18122,1741.59285,0.98765,-0.11808,16.96619,1.90449,638.89113,632.99573,655.09009,12173.57161,15.46175,0,0,18.83142,49.99995
15:40:09,1.67223,3.45172,26.44896,0.00062,8.16992,1741.51504,0.98765,-0.11812,16.97017,1.90437,638.87854,632.97949,655.10429,12173.7788,15.46184,0,0,18.83412,49.99995
15:40:10,1.67329,3.45049,26.43697,0.00075,8.14427,1743.47834,0.98765,-0.11815,16.97415,1.9043,638.864,632.96432,655.10579,12173.95551,15.46178,0,0,18.8366,49.99995
15:40:10,1.67143,3.45195,26.46134,0.00085,8.14798,1745.51684,0.98766,-0.11818,16.97808,1.90397,638.86293,632.97625,655.10874,12174.19147,15.46151,0,0,18.8387,49.99995
15:40:10,1.67203,3.45296,26.43904,0.00082,8.12903,1746.34653,0.98765,-0.11819,16.98118,1.90378,638.87307,632.97284,655.12384,12174.42651,15.46137,0,0,18.83983,49.99995
15:40:10,1.67262,3.45355,26.44008,0.00093,8.1195,1748.95457,0.98764,-0.11821,16.98435,1.90358,638.85167,632.98028,655.13593,12174.6065,15.46152,0,0,18.84102,49.99995
15:40:10,1.67191,3.44997,26.4204,0.00087,8.09971,1749.6181,0.98764,-0.11824,16.98731,1.90357,638.84122,632.97659,655.14361,12174.88438,15.46185,0,0,18.84363,49.99995
15:40:10,1.67386,3.45116,26.43561,0.00076,8.08976,1750.283,0.98763,-0.11826,16.99101,1.90334,638.82281,632.97495,655.19037,12175.13545,15.46214,0,0,18.84527,49.99995
15:40:10,1.67308,3.45061,26.42653,0.00082,8.07406,1774.36987,0.98763,-0.11827,16.99259,1.90293,638.83224,632.98242,655.21942,12175.34947,15.46233,0,0,18.84649,49.99995
15:40:10,1.67603,3.45171,26.44357,0.00075,8.07173,1798.51147,0.98764,-0.11828,16.995,1.90265,638.83087,632.98535,655.22803,12175.53511,15.46264,0,0,18.84713,49.99995
15:40:10,1.67416,3.45115,26.43116,0.00066,8.05273,1798.02561,0.98764,-0.11829,16.99653,1.9025,638.8375,632.99143,655.22486,12175.77186,15.46313,0,0,18.84851,49.99995
15:40:10,1.67775,3.45073,26.43408,0.0007,8.06889,1798.05153,0.98763,-0.11827,16.99773,1.90224,638.8391,633.00393,655.24274,12175.94988,15.4636,0,0,18.84638,49.99995
15:40:11,1.67611,3.45178,26.42597,0.00075,8.07161,1796.0253,0.98762,-0.11823,16.99925,1.90242,638.85822,632.9942,655.22524,12176.171,15.46391,0,0,18.84369,49.99995
15:40:11,1.67803,3.44977,26.41104,0.00063,8.06509,1794.01098,0.98762,-0.11816,17.0004,1.90238,638.86211,632.99348,655.22767,12176.35704,15.46404,0,0,18.83989,49.99995
15:40:11,1.67502,3.44812,26.42109,0.00065,8.07317,1793.36527,0.98761,-0.11812,17.00124,1.9027,638.85292,632.98102,655.23708,12176.5256,15.46399,0,0,18.83658,49.99995
15:40:11,1.67719,3.44756,26.42374,0.00066,8.06953,1791.01355,0.98762,-0.11807,17.00178,1.90309,638.87619,632.96931,655.24674,12176.73621,15.46395,0,0,18.83421,49.99995
15:40:11,1.67436,3.4494,26.42693,0.00067,8.08071,1790.33302,0.98763,-0.11806,17.00207,1.90281,638.89566,632.95733,655.22962,12176.8195,15.46415,0,0,18.83316,49.99995
15:40:11,1.675,3.44782,26.41194,0.00065,8.10255,1765.03147,0.98763,-0.11805,17.00177,1.90267,638.9042,632.9458,655.22645,12176.79427,15.46435,0,0,18.83189,49.99995
15:40:11,1.67344,3.44822,26.41591,0.00069,8.1006,1765.4873,0.98763,-0.11806,17.00125,1.9024,638.90216,632.93467,655.27381,12176.79126,15.46435,0,0,18.83247,49.99995
15:40:11,1.67348,3.44555,26.4,0.00064,8.12119,1741.05956,0.98763,-0.11805,17.00081,1.90251,638.89816,632.92014,655.2773,12176.77943,15.46424,0,0,18.83118,49.99995
15:40:11,1.6734,3.44821,26.41504,0.00058,8.13827,1716.60215,0.98762,-0.11806,17.00108,1.90281,638.90742,632.90434,655.21699,12176.76393,15.46419,0,0,18.83087,49.99995
15:40:11,1.67247,3.44495,26.40087,0.00046,8.13446,1691.71596,0.98763,-0.11809,17.00173,1.90253,638.89907,632.89038,655.27336,12176.78206,15.46432,0,0,18.83338,49.99995
15:40:12,1.67386,3.44513,26.43521,0.00039,8.14823,1693.50367,0.98762,-0.1181,17.00221,1.90258,638.89627,632.88403,655.30276,12176.79625,15.46458,0,0,18.83315,49.99995
15:40:12,1.67308,3.44615,26.43401,0.00035,8.16496,1695.29726,0.98763,-0.11813,16.99979,1.90302,638.89286,632.86169,655.2829,12176.75223,15.4648,0,0,18.83473,49.99995
15:40:12,1.67537,3.44817,26.4408,0.00037,8.16549,1697.15195,0.98763,-0.11817,16.99861,1.90296,638.89367,632.85244,655.30835,12176.76195,15.46492,0,0,18.83705,49.99995
15:40:12,1.6734,3.44704,26.42291,0.00032,8.17168,1696.99247,0.98763,-0.11821,16.99723,1.90295,638.89337,632.83734,655.34161,12176.43639,15.46499,0,0,18.83942,49.99995
15:40:12,1.67631,3.4478,26.43866,0.00034,8.19114,1699.24505,0.98763,-0.11824,16.99522,1.90356,638.88864,632.82197,655.2968,12176.00204,15.46494,0,0,18.84072,49.99995
15:40:12,1.67403,3.44808,26.4428,0.00033,8.17673,1724.38652,0.98763,-0.11822,16.99379,1.90356,638.90226,632.82058,655.30447,12175.54654,15.46498,0,0,18.83978,49.99995
15:40:12,1.67626,3.44832,26.44476,0.00036,8.1993,1724.77663,0.98763,-0.11818,16.99189,1.90352,638.91736,632.80456,655.33038,12175.08749,15.4652,0,0,18.83622,49.99995
15:40:12,1.67367,3.44879,26.44386,0.00041,8.17524,1749.72196,0.98763,-0.11815,16.99192,1.90382,638.91997,632.7895,655.30912,12174.63265,15.4653,0,0,18.83548,49.99995
15:40:12,1.67495,3.44744,26.4421,0.00046,8.18513,1776.54266,0.98763,-0.11811,16.98928,1.90402,638.91423,632.77432,655.32058,12174.1217,15.46511,0,0,18.83269,49.99995
15:40:12,1.67206,3.44919,26.45244,0.00058,8.18496,1803.31243,0.98763,-0.11805,16.98655,1.90465,638.91763,632.75603,655.32053,12173.64637,15.46489,0,0,18.8287,49.99995
15:40:13,1.67315,3.44995,26.43019,0.00061,8.18477,1801.33059,0.98764,-0.11805,16.98291,1.90479,638.90236,632.74394,655.31473,12173.1211,15.46482,0,0,18.82878,49.99995
15:40:13,1.67101,3.45,26.43239,0.00053,8.17314,1799.34469,0.98764,-0.11807,16.98169,1.90461,638.89712,632.73989,655.30526,12172.68492,15.46483,0,0,18.83087,49.99995
15:40:13,1.67078,3.44802,26.42372,0.00051,8.1866,1797.28431,0.98764,-0.11808,16.9778,1.90427,638.86992,632.73444,655.35869,12172.16662,15.46483,0,0,18.83072,49.99995
15:40:13,1.67043,3.44884,26.44783,0.00055,8.19652,1797.15391,0.98764,-0.11809,16.97613,1.90437,638.84289,632.72524,655.37837,12171.7822,15.46483,0,0,18.83105,49.99995
15:40:13,1.67023,3.44627,26.4235,0.0006,8.18237,1794.86969,0.98764,-0.11806,16.97292,1.90436,638.82914,632.72291,655.39645,12171.50354,15.46498,0,0,18.83016,49.99995
15:40:13,1.6708,3.4473,26.43804,0.00054,8.18702,1769.71144,0.98765,-0.11807,16.96908,1.90438,638.79758,632.72108,655.38593,12171.26653,15.46533,0,0,18.83008,49.99995
15:40:13,1.67064,3.44557,26.42404,0.00055,8.17066,1770.12118,0.98765,-0.1181,16.96629,1.90476,638.76896,632.72872,655.39905,12171.0127,15.46568,0,0,18.83276,49.99995
15:40:13,1.67302,3.44793,26.44207,0.0006,8.18256,1770.80428,0.98765,-0.11812,16.96064,1.90495,638.73056,632.7447,655.4259,12170.78383,15.46603,0,0,18.83361,49.99995
15:40:13,1.67208,3.44632,26.43505,0.00055,8.18271,1768.82719,0.98766,-0.11816,16.9586,1.90484,638.69992,632.74412,655.45779,12170.57086,15.46646,0,0,18.83592,49.99995
15:40:14,1.67506,3.44605,26.44074,0.0005,8.19245,1742.31629,0.98766,-0.11818,16.95478,1.90449,638.6396,632.75223,655.48656,12170.3483,15.46684,0,0,18.83741,49.99995
15:40:14,1.67422,3.44532,26.43502,0.00055,8.19262,1717.94352,0.98766,-0.11822,16.95115,1.90468,638.6078,632.75782,655.50163,12170.12114,15.46716,0,0,18.83981,49.99995
15:40:14,1.67638,3.44607,26.43188,0.00065,8.19414,1693.57595,0.98766,-0.11823,16.94771,1.90453,638.58533,632.76903,655.49696,12169.85837,15.46774,0,0,18.84008,49.99995
15:40:14,1.67468,3.44516,26.44013,0.00071,8.18362,1669.2013,0.98766,-0.11821,16.94345,1.90447,638.55698,632.78168,655.49728,12169.6458,15.46848,0,0,18.83947,49.99995
15:40:14,1.67665,3.44514,26.43557,0.00082,8.16634,1671.46862,0.98765,-0.11822,16.94062,1.9042,638.51121,632.78841,655.54792,12169.58904,15.46895,0,0,18.84014,49.99995
15:40:14,1.67418,3.44658,26.43587,0.00084,8.16342,1673.747,0.98765,-0.11825,16.93719,1.90395,638.48646,632.80073,655.55561,12169.53189,15.46906,0,0,18.84226,49.99995
15:40:14,1.67639,3.44561,26.4301,0.00082,8.15987,1673.9507,0.98765,-0.11825,16.93335,1.90358,638.45355,632.79993,655.53535,12169.4905,15.46919,0,0,18.84214,49.99995
15:40:14,1.67354,3.44549,26.43978,0.00081,8.15892,1648.46194,0.98764,-0.11822,16.93037,1.90288,638.42405,632.80369,655.56958,12169.39564,15.46956,0,0,18.84077,49.99995
15:40:14,1.67465,3.44216,26.42277,0.00083,8.16099,1620.90177,0.98765,-0.11823,16.92623,1.90243,638.42089,632.79442,655.58865,12169.30828,15.46989,0,0,18.84083,49.99995
15:40:14,1.67371,3.44486,26.43607,0.0009,8.1726,1596.20966,0.98764,-0.1182,16.92297,1.90201,638.42853,632.82039,655.5672,12169.25573,15.46993,0,0,18.83895,49.99995
15:40:15,1.6733,3.44484,26.42131,0.00088,8.1812,1620.71648,0.98764,-0.1182,16.91808,1.90192,638.45525,632.82591,655.59202,12169.18044,15.46991,0,0,18.83881,49.99995
15:40:15,1.67363,3.44431,26.44438,0.00102,8.18023,1645.1869,0.98764,-0.1182,16.91488,1.9015,638.47611,632.82428,655.64556,12169.08966,15.47016,0,0,18.83847,49.99995
15:40:15,1.67308,3.44212,26.43184,0.00119,8.18281,1669.6574,0.98764,-0.11818,16.91108,1.9016,638.46718,632.82476,655.6274,12169.01174,15.47051,0,0,18.837,49.99995
15:40:15,1.67471,3.44407,26.44649,0.00112,8.17744,1694.1366,0.98764,-0.11818,16.90765,1.90156,638.46059,632.8177,655.65008,12168.91084,15.47083,0,0,18.83724,49.99995
15:40:15,1.67408,3.44417,26.43945,0.00109,8.1906,1693.16977,0.98764,-0.11813,16.9032,1.90152,638.47983,632.82044,655.71154,12168.79878,15.47112,0,0,18.83412,49.99995
15:40:15,1.67683,3.44464,26.452,0.00114,8.21209,1692.27981,0.98764,-0.11808,16.89945,1.90149,638.46772,632.80592,655.74529,12168.66109,15.47134,0,0,18.83001,49.99995
15:40:15,1.67484,3.44574,26.44873,0.00113,8.23057,1718.07357,0.98764,-0.11809,16.89648,1.90151,638.45979,632.79031,655.76488,12168.50278,15.47149,0,0,18.83004,49.99995
15:40:15,1.6773,3.44724,26.4592,0.00107,8.23963,1742.79667,0.98763,-0.11813,16.89312,1.90159,638.42994,632.77098,655.80968,12168.40424,15.4718,0,0,18.83186,49.99995
15:40:15,1.67544,3.44809,26.46035,0.00116,8.2287,1769.5957,0.98762,-0.11812,16.88947,1.90166,638.39982,632.75173,655.83033,12168.24553,15.47252,0,0,18.83205,49.99995
15:40:15,1.67725,3.44854,26.45856,0.00109,8.21582,1794.33256,0.98762,-0.11813,16.88575,1.90163,638.35475,632.69808,655.85105,12168.04846,15.47349,0,0,18.8327,49.99995
15:40:16,1.67496,3.44924,26.4588,0.00106,8.19782,1794.43365,0.98761,-0.11814,16.88167,1.9016,638.29597,632.66483,655.89371,12167.85953,15.47429,0,0,18.83409,49.99995
15:40:16,1.67595,3.44881,26.45389,0.00094,8.21245,1796.55453,0.98761,-0.11815,16.87963,1.90161,638.2412,632.64197,655.94192,12167.66877,15.47459,0,0,18.8343,49.99995
15:40:16,1.67394,3.45108,26.46259,0.00078,8.23446,1796.61495,0.9876,-0.11815,16.87498,1.90146,638.19031,632.60166,655.95491,12167.11079,15.47461,0,0,18.83339,49.99995
15:40:16,1.67489,3.44882,26.44787,0.00054,8.24904,1796.70574,0.9876,-0.11817,16.87062,1.90105,638.15807,632.57248,655.95164,12166.35259,15.47473,0,0,18.83365,49.99995
15:40:16,1.67222,3.45012,26.45831,0.00041,8.24975,1795.72507,0.9876,-0.11822,16.86692,1.90094,638.08985,632.53827,655.96355,12165.71105,15.4751,0,0,18.83709,49.99995
15:40:16,1.67253,3.44733,26.44292,0.00033,8.24681,1794.68646,0.9876,-0.11825,16.86039,1.90077,638.01935,632.49571,656.01041,12165.07674,15.47555,0,0,18.83926,49.99995
15:40:16,1.67191,3.44734,26.45939,0.00035,8.23306,1793.62866,0.9876,-0.11824,16.85661,1.9009,637.97572,632.44989,656.01399,12164.47541,15.4759,0,0,18.83895,49.99995
15:40:16,1.67122,3.44626,26.43702,0.00029,8.22561,1793.68385,0.9876,-0.11821,16.85041,1.9016,637.91314,632.42015,656.02849,12163.84491,15.47611,0,0,18.83728,49.99995
15:40:16,1.67241,3.44734,26.45398,0.0002,8.23068,1793.72085,0.9876,-0.11823,16.84564,1.90184,637.86221,632.40084,656.06957,12163.23727,15.47631,0,0,18.83793,49.99995
15:40:16,1.67095,3.44609,26.43973,0.0003,8.22108,1793.69649,0.9876,-0.11824,16.84142,1.90209,637.7926,632.3719,656.08229,12162.65275,15.47654,0,0,18.83895,49.99995
15:40:16,1.67267,3.44572,26.46563,0.00018,8.20414,1793.60926,0.98759,-0.11823,16.83551,1.90229,637.74239,632.33323,656.07331,12162.10739,15.47672,0,0,18.83907,49.99995
15:40:17,1.67155,3.44725,26.46498,0.00024,8.18426,1791.48264,0.9876,-0.11823,16.83044,1.902,637.66747,632.3081,656.10887,12161.58987,15.47697,0,0,18.83966,49.99995
15:40:17,1.67408,3.44696,26.47265,0.00031,8.15264,1791.40458,0.9876,-0.11826,16.82439,1.90246,637.62488,632.27364,656.12643,12161.38597,15.47733,0,0,18.84295,49.99995
15:40:17,1.67211,3.44822,26.46516,0.00038,8.15021,1791.29273,0.9876,-0.1183,16.82,1.90287,637.54705,632.23106,656.10255,12161.44338,15.47771,0,0,18.84536,49.99995
15:40:17,1.67495,3.44705,26.46269,0.00041,8.12692,1792.0777,0.9876,-0.11832,16.81428,1.90299,637.49047,632.20668,656.10789,12161.38216,15.47805,0,0,18.84748,49.99995
15:40:17,1.6726,3.44961,26.45725,0.00054,8.11011,1792.9186,0.9876,-0.11836,16.80965,1.90316,637.45354,632.17434,656.08084,12161.32711,15.47833,0,0,18.85025,49.99995
15:40:17,1.67508,3.44963,26.44433,0.00055,8.10815,1793.77601,0.98761,-0.11839,16.80478,1.90321,637.37459,632.15137,656.07911,12161.26404,15.47842,0,0,18.85204,49.99995
15:40:17,1.67234,3.45054,26.44635,0.00068,8.11164,1794.64604,0.98761,-0.1184,16.79713,1.90294,637.32844,632.13536,656.07993,12161.23974,15.47828,0,0,18.85273,49.99995
15:40:17,1.67381,3.44802,26.42876,0.00065,8.09577,1769.9447,0.98762,-0.11837,16.79252,1.90263,637.25148,632.08614,656.10104,12161.22042,15.47811,0,0,18.85194,49.99995
15:40:17,1.67223,3.44968,26.43366,0.00053,8.09871,1770.56508,0.98762,-0.11835,16.78562,1.90268,637.19202,632.06597,656.06338,12161.16918,15.47802,0,0,18.85055,49.99995
15:40:17,1.67271,3.45004,26.4092,0.00056,8.10265,1771.25038,0.98763,-0.11833,16.78016,1.90214,637.13405,632.04813,656.07302,12161.08943,15.47814,0,0,18.8488,49.99995
15:40:18,1.67237,3.45053,26.40702,0.00062,8.08179,1744.35364,0.98761,-0.1183,16.77528,1.9022,637.07508,632.01469,656.08203,12161.22607,15.47833,0,0,18.84777,49.99995
15:40:18,1.67269,3.45081,26.37532,0.00066,8.06838,1717.48432,0.98762,-0.11828,16.76921,1.90166,636.99841,631.98567,656.07657,12161.75593,15.47827,0,0,18.84684,49.99995
15:40:18,1.67334,3.45127,26.39484,0.0007,8.04015,1692.74126,0.98761,-0.11828,16.76508,1.90182,636.92665,631.96161,656.05532,12162.28553,15.47804,0,0,18.84779,49.99995
15:40:18,1.67233,3.45054,26.38765,0.00077,8.022,1667.01371,0.98761,-0.11825,16.7586,1.90169,636.86568,631.93174,656.07114,12162.82932,15.47794,0,0,18.84658,49.99995
15:40:18,1.67475,3.45046,26.40922,0.0008,8.00351,1665.8999,0.98761,-0.11822,16.75404,1.90155,636.79069,631.90653,656.08841,12163.31491,15.47799,0,0,18.84538,49.99995
15:40:18,1.67319,3.45012,26.40452,0.00082,7.98259,1664.80606,0.98762,-0.11822,16.74804,1.90164,636.74639,631.86535,656.06513,12163.80247,15.47806,0,0,18.84583,49.99995
15:40:18,1.67589,3.4505,26.42016,0.00078,7.95296,1663.73251,0.98761,-0.11823,16.74353,1.90165,636.68526,631.82103,656.09303,12164.2736,15.47817,0,0,18.84789,49.99995
15:40:18,1.6745,3.45117,26.42314,0.00086,7.93108,1688.18004,0.98761,-0.11827,16.73868,1.90209,636.62543,631.78724,656.08457,12164.76024,15.47819,0,0,18.85065,49.99995
15:40:18,1.67755,3.4509,26.42433,0.00091,7.92348,1687.37185,0.98761,-0.11829,16.73219,1.90237,636.56773,631.7399,656.097,12165.26054,15.4781,0,0,18.85249,49.99995
15:40:19,1.6754,3.44768,26.42991,0.00088,7.92266,1686.60748,0.98761,-0.11831,16.72658,1.90286,636.49971,631.68941,656.06187,12165.74665,15.478,0,0,18.85386,49.99995
15:40:19,1.67696,3.44862,26.44132,0.00072,7.9321,1715.54162,0.98761,-0.11831,16.71974,1.903,636.44951,631.65131,656.05618,12166.16235,15.47796,0,0,18.85359,49.99995
15:40:19,1.6742,3.44875,26.45585,0.00069,7.9356,1742.5242,0.98762,-0.11831,16.71495,1.90339,636.39597,631.5966,656.07035,12166.24748,15.47805,0,0,18.85349,49.99995
15:40:19,1.67589,3.44736,26.45109,0.00067,7.93166,1767.46203,0.98762,-0.11829,16.70898,1.90338,636.37591,631.52864,656.06968,12166.31462,15.47811,0,0,18.85187,49.99995
15:40:19,1.67332,3.44802,26.46353,0.00059,7.9478,1792.38903,0.98762,-0.11826,16.70367,1.90361,636.31443,631.46537,656.08599,12166.4167,15.47801,0,0,18.84979,49.99995
15:40:19,1.67384,3.44558,26.45451,0.0005,7.95488,1792.63112,0.98762,-0.11826,16.70074,1.90371,636.25283,631.40424,656.09354,12166.66672,15.47786,0,0,18.84946,49.99995
15:40:19,1.67248,3.44725,26.46869,0.00037,7.97477,1792.8553,0.98762,-0.11828,16.69573,1.90351,636.20086,631.35565,656.10889,12167.1125,15.47788,0,0,18.84979,49.99995
15:40:19,1.67227,3.44547,26.45506,0.00004,8.00361,1793.09022,0.98762,-0.11827,16.69222,1.9029,636.14778,631.30624,656.08669,12167.5655,15.47787,0,0,18.84884,49.99995
15:40:19,1.67194,3.44803,26.47307,-0.00001,8.01499,1793.21562,0.98762,-0.11828,16.68821,1.90257,636.09632,631.24435,656.12652,12168.03046,15.47769,0,0,18.849,49.99995
15:40:19,1.67057,3.44623,26.4612,0.00007,8.00839,1793.3001,0.98762,-0.1183,16.68295,1.90243,636.04443,631.17575,656.12366,12168.47887,15.47756,0,0,18.85005,49.99995
15:40:19,1.67195,3.4487,26.4764,0.00001,8.00898,1793.33051,0.98762,-0.11832,16.67949,1.90256,636.00631,631.11038,656.10228,12169.16494,15.47757,0,0,18.85127,49.99995
15:40:20,1.67096,3.44701,26.46248,0.00003,8.00366,1791.20253,0.98763,-0.11832,16.67314,1.90238,635.94884,631.04555,656.13022,12170.09118,15.47767,0,0,18.85188,49.99995
15:40:20,1.67343,3.4457,26.47693,0.00008,8.01499,1790.99709,0.98763,-0.11833,16.66935,1.90241,635.90236,630.99134,656.16624,12171.01059,15.47778,0,0,18.85195,49.99995
15:40:20,1.67159,3.44728,26.46791,-0.00001,8.03144,1790.72644,0.98764,-0.11833,16.66535,1.90252,635.84956,630.96496,656.17673,12171.94655,15.47787,0,0,18.85169,49.99995
15:40:20,1.67429,3.44637,26.47205,-0.00008,8.04118,1790.46267,0.98764,-0.11833,16.6588,1.90247,635.79967,630.92247,656.16006,12172.82549,15.478,0,0,18.85111,49.99995
15:40:20,1.67217,3.44903,26.45844,0,8.05335,1790.19052,0.98764,-0.11831,16.65339,1.90261,635.77207,630.88668,656.21726,12173.62298,15.47826,0,0,18.84927,49.99995
15:40:20,1.67497,3.4476,26.4534,-0.00001,8.03309,1765.3998,0.98764,-0.1183,16.64698,1.90257,635.73527,630.85359,656.19929,12174.24205,15.47857,0,0,18.84985,49.99995
15:40:20,1.67253,3.44813,26.45863,0.00008,8.02374,1740.64782,0.98764,-0.11829,16.64327,1.90304,635.68819,630.80357,656.21829,12174.88319,15.47894,0,0,18.84946,49.99995
15:40:20,1.67382,3.44637,26.45533,0.00021,8.02297,1714.03515,0.98764,-0.11828,16.63819,1.90276,635.67716,630.79109,656.25688,12175.44577,15.47948,0,0,18.8487,49.99995
15:40:20,1.67215,3.44764,26.46886,0.00023,8.03842,1687.4514,0.98765,-0.11825,16.63429,1.90266,635.65858,630.78874,656.2814,12176.07062,15.47997,0,0,18.84626,49.99995
15:40:21,1.6729,3.44949,26.4407,0.00023,8.05044,1660.88832,0.98765,-0.11824,16.63043,1.90212,635.65345,630.78382,656.29142,12176.4867,15.4803,0,0,18.84547,49.99995
15:40:21,1.67122,3.44814,26.4499,0.00025,8.05348,1634.3902,0.98764,-0.11827,16.62655,1.90246,635.65375,630.78393,656.31276,12176.51508,15.48061,0,0,18.84694,49.99995
15:40:21,1.6714,3.44765,26.4264,0.00026,8.04238,1634.68725,0.98765,-0.11827,16.62213,1.90229,635.64718,630.79985,656.33306,12176.50917,15.48103,0,0,18.84738,49.99995
15:40:21,1.67135,3.44842,26.44099,0.00041,8.03647,1634.9982,0.98764,-0.11823,16.617,1.90207,635.63941,630.78618,656.29934,12176.51758,15.48139,0,0,18.8454,49.99995
15:40:21,1.67074,3.44777,26.42129,0.00045,8.03062,1634.94413,0.98765,-0.11821,16.61481,1.90167,635.64816,630.80107,656.32476,12176.56881,15.48158,0,0,18.8441,49.99995
15:40:21,1.67286,3.44833,26.44069,0.00049,8.02136,1634.90595,0.98766,-0.11823,16.61006,1.90127,635.64437,630.80155,656.33894,12176.55988,15.48166,0,0,18.84594,49.99995
15:40:21,1.67153,3.44753,26.42842,0.00063,8.04614,1659.40516,0.98765,-0.11821,16.6073,1.90145,635.64672,630.80221,656.31429,12176.56093,15.48179,0,0,18.84357,49.99995
15:40:21,1.67389,3.44985,26.4376,0.00067,8.03655,1684.94979,0.98765,-0.11819,16.60355,1.90156,635.67601,630.82563,656.28592,12176.57275,15.48202,0,0,18.84307,49.99995
15:40:21,1.67322,3.44878,26.41694,0.00056,8.0455,1712.512,0.98764,-0.11816,16.59753,1.90178,635.67733,630.82563,656.28306,12176.60639,15.48212,0,0,18.8403,49.99995
15:40:21,1.67568,3.44915,26.40819,0.00063,8.02694,1739.99878,0.98764,-0.11812,16.59615,1.9018,635.68382,630.81919,656.26088,12176.52414,15.48198,0,0,18.83879,49.99995
15:40:22,1.67491,3.44585,26.41696,0.00068,8.03974,1768.34081,0.98764,-0.11808,16.59129,1.90209,635.69323,630.83258,656.2242,12176.18965,15.48181,0,0,18.83587,49.99995
15:40:22,1.67725,3.44825,26.41933,0.0006,8.04233,1794.62402,0.98764,-0.11802,16.58794,1.90161,635.68114,630.83701,656.19111,12175.80299,15.48172,0,0,18.83202,49.99995
15:40:22,1.67585,3.44835,26.41774,0.00068,8.0319,1794.13096,0.98764,-0.11799,16.58562,1.9016,635.68799,630.82161,656.19544,12175.41213,15.48163,0,0,18.83055,49.99995
15:40:22,1.67749,3.44771,26.41203,0.00071,8.03685,1792.91788,0.98763,-0.11802,16.58,1.90182,635.6898,630.81519,656.17282,12174.9791,15.48161,0,0,18.8318,49.99995
15:40:22,1.67536,3.44955,26.40722,0.0007,8.02841,1794.10793,0.98762,-0.11806,16.5774,1.90217,635.68813,630.80621,656.17453,12174.55356,15.48165,0,0,18.83451,49.99995
15:40:22,1.6762,3.44627,26.40194,0.00063,8.02428,1795.28705,0.98761,-0.11803,16.57159,1.90234,635.68657,630.80223,656.1835,12174.12262,15.4816,0,0,18.83255,49.99995
15:40:22,1.67427,3.44848,26.40183,0.00066,8.02898,1770.75527,0.98761,-0.11801,16.56916,1.90233,635.69653,630.80175,656.18849,12173.70601,15.48148,0,0,18.83127,49.99995
15:40:22,1.67492,3.44457,26.38531,0.00061,8.03961,1745.02627,0.98761,-0.11799,16.5655,1.90226,635.70201,630.79393,656.16503,12173.26602,15.48143,0,0,18.83012,49.99995
15:40:22,1.67365,3.44599,26.41461,0.00071,8.03767,1719.3087,0.98761,-0.11798,16.56283,1.90238,635.70287,630.80284,656.17645,12172.87634,15.48154,0,0,18.82964,49.99995
15:40:22,1.67395,3.44518,26.39856,0.00068,8.03552,1718.52601,0.9876,-0.11798,16.55991,1.90221,635.71342,630.82376,656.23551,12172.51084,15.48171,0,0,18.82937,49.99995
15:40:22,1.67423,3.44803,26.40705,0.00056,8.03226,1718.85612,0.9876,-0.11795,16.55709,1.90215,635.70885,630.8425,656.27306,12172.44291,15.48172,0,0,18.82728,49.99995
15:40:23,1.67284,3.44569,26.38588,0.00062,8.02901,1721.29821,0.98759,-0.11791,16.55568,1.90248,635.72625,630.86105,656.29905,12172.42386,15.48156,0,0,18.82518,49.99995
15:40:23,1.67438,3.44686,26.40355,0.00056,8.03842,1723.17946,0.98759,-0.11787,16.55137,1.90239,635.72947,630.90357,656.31136,12172.39483,15.48157,0,0,18.82223,49.99995
15:40:23,1.67335,3.44618,26.39863,0.00044,8.03821,1725.83423,0.9876,-0.11782,16.54994,1.90211,635.73324,630.95543,656.3244,12172.37722,15.48189,0,0,18.81922,49.99995
15:40:23,1.67507,3.44837,26.42193,0.00036,8.04172,1699.85903,0.98759,-0.11779,16.54877,1.90229,635.74259,631.00349,656.29596,12172.35147,15.48221,0,0,18.81706,49.99995
15:40:23,1.67344,3.44828,26.43117,0.00039,8.02786,1698.59684,0.98759,-0.11777,16.54646,1.90261,635.76456,631.06081,656.32242,12172.36277,15.48241,0,0,18.81666,49.99995
15:40:23,1.67606,3.4484,26.4427,0.00032,8.00845,1723.45585,0.98759,-0.11775,16.54491,1.9028,635.76308,631.11251,656.36891,12172.3386,15.48262,0,0,18.81613,49.99995
15:40:23,1.67383,3.45,26.44506,0.00028,8.02993,1748.45073,0.98759,-0.11773,16.54131,1.90252,635.7749,631.17683,656.34557,12172.31994,15.48277,0,0,18.8141,49.99995
15:40:23,1.67584,3.4503,26.44212,0.00016,8.02325,1773.45841,0.9876,-0.11771,16.54083,1.90229,635.77449,631.23813,656.353,12172.30496,15.48283,0,0,18.81317,49.99995
15:40:23,1.67329,3.44861,26.44858,0.0002,8.04604,1747.93985,0.9876,-0.11771,16.5383,1.90271,635.80974,631.29762,656.36581,12172.48338,15.483,0,0,18.81204,49.99995
15:40:23,1.67406,3.44744,26.45459,0.00032,8.04263,1745.94362,0.98761,-0.11772,16.53635,1.90252,635.81687,631.35713,656.35461,12172.66863,15.48332,0,0,18.81331,49.99995
15:40:24,1.67215,3.45084,26.47305,0.00012,8.03818,1743.87443,0.98762,-0.11774,16.53456,1.9024,635.82156,631.41363,656.39603,12172.85243,15.48363,0,0,18.81468,49.99995
15:40:24,1.67243,3.44716,26.46469,0.0001,8.04077,1742.37341,0.98762,-0.1178,16.53291,1.90251,635.828,631.46049,656.4457,12173.05541,15.4838,0,0,18.81809,49.99995
15:40:24,1.67062,3.45002,26.47268,0.00017,8.05598,1740.88645,0.98763,-0.11786,16.53492,1.90256,635.87398,631.49807,656.46834,12173.26457,15.48389,0,0,18.82163,49.99995
15:40:24,1.6701,3.44661,26.45123,0.0002,8.0583,1739.3262,0.98763,-0.11789,16.53508,1.90236,635.90406,631.5431,656.45206,12173.50185,15.48413,0,0,18.82347,49.99995
15:40:24,1.67047,3.45014,26.46154,0.00018,8.0625,1740.69909,0.98764,-0.11792,16.53733,1.90213,635.91299,631.58086,656.48755,12173.69656,15.48456,0,0,18.82498,49.99995
15:40:24,1.66993,3.44683,26.45086,0.00038,8.06038,1741.63896,0.98764,-0.11797,16.53912,1.90195,635.96713,631.626,656.52052,12173.88956,15.48489,0,0,18.82837,49.99995
15:40:24,1.67139,3.44858,26.46308,0.00045,8.03491,1742.47818,0.98764,-0.11803,16.54059,1.90212,636.00241,631.66449,656.52764,12174.10187,15.48504,0,0,18.83291,49.99995
15:40:24,1.67039,3.44758,26.44625,0.00044,8.04616,1717.60091,0.98763,-0.11811,16.5428,1.90218,636.03499,631.69067,656.55162,12174.2054,15.48528,0,0,18.83703,49.99995
15:40:24,1.6725,3.44931,26.45962,0.00046,8.0276,1743.08724,0.98763,-0.11817,16.54459,1.90192,636.06371,631.71266,656.57303,12174.01424,15.48556,0,0,18.84187,49.99995
15:40:24,1.67222,3.44946,26.44675,0.00056,8.01545,1743.07879,0.98763,-0.11826,16.54825,1.90231,636.12315,631.73186,656.52521,12173.81362,15.48569,0,0,18.84741,49.99995
15:40:25,1.67444,3.44681,26.44828,0.00068,8.01198,1743.06343,0.98762,-0.11834,16.55166,1.90263,636.18149,631.75847,656.53031,12173.61195,15.48574,0,0,18.85256,49.99995
15:40:25,1.67296,3.44909,26.45165,0.00074,8.0099,1742.9877,0.98762,-0.11835,16.55545,1.90267,636.25601,631.77031,656.56553,12173.40016,15.48584,0,0,18.85329,49.99995
15:40:25,1.67637,3.44879,26.44923,0.00085,7.98858,1742.82907,0.98761,-0.11837,16.55774,1.9029,636.29619,631.78881,656.57442,12173.20125,15.48598,0,0,18.8551,49.99995
15:40:25,1.67441,3.44934,26.45441,0.00086,8.00517,1771.4384,0.98762,-0.11836,16.55711,1.90249,636.36543,631.81134,656.60712,12172.98277,15.48623,0,0,18.85388,49.99995
15:40:25,1.67542,3.4471,26.44243,0.00081,8.01532,1770.39124,0.98761,-0.11839,16.5602,1.90234,636.43901,631.83191,656.59886,12172.79213,15.4865,0,0,18.85526,49.99995
15:40:25,1.67363,3.44893,26.44235,0.00078,8.02108,1769.41093,0.98761,-0.11839,16.56235,1.90207,636.50009,631.84074,656.59542,12172.60531,15.48667,0,0,18.85535,49.99995
15:40:25,1.67439,3.44728,26.42245,0.00075,8.02584,1743.76742,0.98761,-0.11838,16.56512,1.90193,636.56103,631.82868,656.61215,12172.45212,15.48677,0,0,18.85428,49.99995
15:40:25,1.67221,3.44689,26.43333,0.00075,8.02021,1768.07564,0.98762,-0.11836,16.56678,1.90174,636.64863,631.8439,656.60774,12172.86137,15.48685,0,0,18.85326,49.99995
15:40:25,1.67265,3.44521,26.42433,0.00074,8.037,1767.69378,0.98761,-0.11833,16.56736,1.90166,636.70562,631.84121,656.64259,12173.48622,15.48702,0,0,18.8508,49.99995
15:40:26,1.6719,3.44621,26.44222,0.00073,8.04803,1742.76857,0.98761,-0.11825,16.57004,1.9015,636.77445,631.83751,656.69041,12174.12369,15.48743,0,0,18.84552,49.99995
15:40:26,1.67129,3.44582,26.4256,0.00066,8.06702,1742.72708,0.98762,-0.11814,16.57043,1.90103,636.83131,631.82377,656.66529,12174.78703,15.48795,0,0,18.83847,49.99995
15:40:26,1.67198,3.44615,26.44188,0.00065,8.07748,1742.73463,0.98761,-0.11808,16.57214,1.90074,636.86133,631.80758,656.67129,12175.43921,15.48834,0,0,18.83419,49.99995
15:40:26,1.67099,3.44331,26.43007,0.00067,8.0896,1744.76269,0.9876,-0.11799,16.57415,1.90047,636.9261,631.7899,656.70012,12176.05618,15.48861,0,0,18.82793,49.99995
15:40:26,1.67352,3.44452,26.43723,0.00057,8.08633,1742.55746,0.9876,-0.11789,16.57518,1.90091,636.95362,631.74901,656.65869,12176.68286,15.48882,0,0,18.82204,49.99995
15:40:26,1.6723,3.44441,26.43339,0.00064,8.10233,1742.36737,0.9876,-0.11779,16.57731,1.90094,637.00202,631.72842,656.67353,12177.32637,15.48897,0,0,18.8154,49.99995
15:40:26,1.67444,3.4449,26.44616,0.00061,8.12789,1744.23566,0.9876,-0.1177,16.57597,1.90106,637.03365,631.68614,656.72579,12177.95345,15.48911,0,0,18.80887,49.99995
15:40:26,1.67299,3.44546,26.4446,0.00057,8.14908,1768.85134,0.98761,-0.11758,16.57756,1.90117,637.07663,631.64685,656.7324,12178.40055,15.48913,0,0,18.80068,49.99995
15:40:26,1.67572,3.44755,26.44538,0.00053,8.16044,1769.2343,0.9876,-0.11748,16.5776,1.90106,637.09135,631.59914,656.77187,12178.12346,15.48901,0,0,18.79397,49.99995
15:40:26,1.67335,3.44824,26.44171,0.00047,8.15998,1769.62767,0.98761,-0.11741,16.57875,1.90129,637.09244,631.54755,656.82527,12177.72629,15.48904,0,0,18.78995,49.99995
15:40:26,1.67552,3.44837,26.43405,0.00043,8.1901,1794.36211,0.98761,-0.11738,16.57958,1.90137,637.10332,631.49065,656.85226,12177.28787,15.48947,0,0,18.78678,49.99995
15:40:27,1.67301,3.44894,26.43216,0.0004,8.22901,1794.20346,0.9876,-0.1174,16.58008,1.90172,637.12103,631.44426,656.87102,12176.86101,15.49013,0,0,18.78694,49.99995
15:40:27,1.67434,3.44851,26.42115,0.00038,8.28302,1794.03421,0.98761,-0.11739,16.58055,1.90219,637.14359,631.4128,656.9279,12176.45268,15.4907,0,0,18.78438,49.99995
15:40:27,1.67199,3.45139,26.42226,0.00026,8.36391,1791.84319,0.98763,-0.11738,16.57914,1.90238,637.15654,631.3782,656.99342,12176.03778,15.49105,0,0,18.78147,49.99995
15:40:27,1.67223,3.45017,26.40182,0.00026,8.48791,1791.74705,0.98763,-0.11745,16.58108,1.90237,637.19829,631.34594,657.05064,12175.62209,15.49136,0,0,18.78147,49.99995
15:40:27,1.6702,3.4513,26.40911,0.00009,8.64004,1791.62934,0.98764,-0.11752,16.57993,1.90249,637.2418,631.30579,657.08407,12175.188,15.49201,0,0,18.78076,49.99995
15:40:27,1.66979,3.4487,26.38645,0.00011,8.80802,1789.35854,0.98763,-0.11758,16.58101,1.90272,637.28862,631.28193,657.16166,12174.74984,15.49315,0,0,18.7789,49.99995
15:40:27,1.66987,3.45029,26.41247,0.00015,9.01247,1789.01008,0.98764,-0.11767,16.58277,1.90298,637.35919,631.26791,657.21737,12174.905,15.49448,0,0,18.77772,49.99995
15:40:27,1.66875,3.44815,26.39878,0.0001,9.24177,1788.62842,0.98764,-0.11778,16.58349,1.90339,637.47039,631.26506,657.22772,12175.47822,15.49561,0,0,18.77707,49.99995
15:40:27,1.67053,3.44874,26.42124,0.00009,9.49208,1788.19277,0.98764,-0.11788,16.58479,1.90354,637.59687,631.27068,657.2882,12176.1078,15.4964,0,0,18.77477,49.99995
15:40:28,1.6694,3.44817,26.4116,0.00012,9.72732,1763.65537,0.98764,-0.11795,16.58598,1.90336,637.75057,631.286,657.32686,12176.71833,15.49699,0,0,18.77156,49.99995
15:40:28,1.672,3.44956,26.42702,0.00013,9.96594,1739.15419,0.98764,-0.118,16.5869,1.90318,637.92454,631.31259,657.30418,12177.30601,15.49758,0,0,18.76668,49.99995
15:40:28,1.67066,3.45012,26.4264,0.00011,10.19823,1739.59762,0.98764,-0.11808,16.59054,1.90289,638.112,631.314,657.33131,12177.87949,15.49839,0,0,18.76391,49.99995
15:40:28,1.67333,3.44904,26.43449,0.00026,10.39802,1740.04894,0.98763,-0.11815,16.59147,1.90288,638.28603,631.33177,657.36974,12178.44167,15.49926,0,0,18.7618,49.99995
15:40:28,1.67144,3.44877,26.44441,0.00038,10.59526,1740.52,0.98764,-0.11818,16.59608,1.90273,638.47511,631.36032,657.38497,12179.03696,15.49984,0,0,18.7567,49.99995
15:40:28,1.67473,3.44974,26.45624,0.00029,10.75067,1741.80377,0.98764,-0.11817,16.59892,1.90275,638.63764,631.39799,657.39724,12179.63225,15.49993,0,0,18.75151,49.99995
15:40:28,1.67271,3.45158,26.45768,0.00032,10.87574,1717.40994,0.98765,-0.11816,16.60143,1.90277,638.80753,631.45253,657.4,12180.18563,15.49984,0,0,18.74652,49.99995
15:40:28,1.67481,3.45012,26.44997,0.00046,10.98315,1717.6962,0.98764,-0.11812,16.60538,1.90234,638.96834,631.50359,657.35984,12180.12269,15.50007,0,0,18.74034,49.99995
15:40:28,1.67231,3.45229,26.45469,0.00051,11.06745,1693.35243,0.98764,-0.11796,16.60784,1.90199,639.10353,631.54838,657.34737,12179.89304,15.50062,0,0,18.72806,49.99995
15:40:28,1.67304,3.45188,26.4341,0.00058,11.13151,1693.65633,0.98764,-0.11784,16.61284,1.90204,639.2414,631.59364,657.34498,12179.63526,15.50097,0,0,18.71826,49.99995
15:40:28,1.67132,3.4515,26.4412,0.00065,11.17914,1718.23181,0.98764,-0.11777,16.61424,1.90231,639.32078,631.62392,657.33789,12179.39339,15.50084,0,0,18.71267,49.99995
15:40:29,1.6716,3.45014,26.41519,0.00076,11.22777,1742.79484,0.98765,-0.11774,16.61873,1.90231,639.41547,631.65881,657.32565,12179.18791,15.50054,0,0,18.7091,49.99995
15:40:29,1.67129,3.45144,26.42787,0.0007,11.23849,1742.42577,0.98763,-0.11767,16.62059,1.90246,639.50006,631.69481,657.29201,12178.96049,15.50042,0,0,18.70436,49.99995
15:40:29,1.67108,3.45013,26.40846,0.00074,11.26262,1742.06902,0.98763,-0.11759,16.62366,1.90217,639.57772,631.73165,657.2731,12178.74857,15.50046,0,0,18.69831,49.99995
15:40:29,1.67304,3.45205,26.41618,0.00076,11.26332,1741.71398,0.98762,-0.11754,16.62573,1.90201,639.63117,631.77127,657.23624,12178.52089,15.50049,0,0,18.69519,49.99995
15:40:29,1.67165,3.44922,26.39272,0.00089,11.26352,1740.52439,0.98761,-0.11747,16.6277,1.9017,639.69168,631.81437,657.1948,12178.29924,15.50028,0,0,18.69065,49.99995
15:40:29,1.674,3.45006,26.40388,0.00094,11.25547,1764.94576,0.9876,-0.11742,16.63249,1.90156,639.72774,631.86315,657.16514,12177.98091,15.49966,0,0,18.68805,49.99995
15:40:29,1.67299,3.4487,26.38856,0.00097,11.2501,1766.73876,0.98758,-0.11739,16.63377,1.90198,639.75027,631.92809,657.15924,12177.73195,15.49883,0,0,18.68611,49.99995
15:40:29,1.67527,3.44864,26.395,0.00099,11.23739,1793.21673,0.98758,-0.11737,16.63844,1.90245,639.78871,632.01247,657.11085,12177.51201,15.49815,0,0,18.68499,49.99995
15:40:29,1.67444,3.44817,26.3988,0.00096,11.21954,1795.09751,0.98759,-0.1173,16.6412,1.90226,639.80954,632.12562,657.07352,12177.28065,15.49775,0,0,18.6817,49.99995
15:40:29,1.67704,3.44988,26.39554,0.00101,11.19132,1797.01958,0.9876,-0.11715,16.64669,1.90174,639.85227,632.26283,657.08161,12177.06623,15.49744,0,0,18.6731,49.99995
15:40:30,1.67451,3.45025,26.40061,0.00092,11.16185,1798.9384,0.98759,-0.11706,16.65265,1.9017,639.86902,632.39129,657.04967,12176.81135,15.4969,0,0,18.66822,49.99995
15:40:30,1.67604,3.44873,26.40313,0.00088,11.15221,1800.8333,0.9876,-0.11704,16.6573,1.90143,639.88589,632.55404,657.00422,12176.59247,15.49614,0,0,18.66791,49.99995
15:40:30,1.67344,3.44888,26.41054,0.00088,11.13389,1776.32679,0.9876,-0.11714,16.66501,1.90156,639.90583,632.73121,657.00906,12176.35073,15.49544,0,0,18.67479,49.99995
15:40:30,1.6745,3.44759,26.40678,0.00089,11.09065,1751.80292,0.9876,-0.11718,16.67069,1.90174,639.94551,632.91923,656.98237,12176.07443,15.49499,0,0,18.6784,49.99995
15:40:30,1.67204,3.45069,26.41737,0.00075,11.06541,1751.92591,0.98761,-0.11717,16.67617,1.9021,639.98299,633.13669,656.97257,12175.86461,15.49468,0,0,18.67865,49.99995
15:40:30,1.67219,3.4475,26.40845,0.00062,11.0381,1752.19634,0.9876,-0.11711,16.68386,1.9025,640.03213,633.40399,657.01275,12175.9303,15.49451,0,0,18.67615,49.99995
15:40:30,1.67072,3.44902,26.4291,0.00063,11.0078,1750.49787,0.98761,-0.1171,16.69164,1.90264,640.06571,633.72091,657.03224,12176.08862,15.49448,0,0,18.6766,49.99995
15:40:30,1.67049,3.44883,26.4117,0.00053,10.98632,1748.83393,0.98761,-0.1171,16.69936,1.90197,640.1265,634.07914,657.04165,12176.23984,15.4945,0,0,18.67716,49.99995
15:40:30,1.66979,3.4501,26.42441,0.00053,10.96709,1746.77664,0.98759,-0.1171,16.70771,1.90191,640.20192,634.43125,657.09964,12176.36334,15.49465,0,0,18.67768,49.99995
15:40:30,1.66853,3.44493,26.40974,0.00049,10.94727,1744.72003,0.9876,-0.11714,16.71488,1.9023,640.27966,634.81388,657.18448,12176.48106,15.49488,0,0,18.68037,49.99995
15:40:31,1.67054,3.44867,26.41441,0.00044,10.93432,1742.65914,0.9876,-0.11705,16.72343,1.90228,640.37318,635.24158,657.25099,12176.6039,15.49509,0,0,18.67558,49.99995
15:40:31,1.66899,3.44706,26.39562,0.00047,10.93327,1740.60604,0.98759,-0.1169,16.73069,1.90223,640.46458,635.7109,657.36938,12176.73094,15.49539,0,0,18.66604,49.99995
15:40:31,1.67106,3.44808,26.40401,0.00042,10.92638,1764.86879,0.98759,-0.11671,16.73921,1.90254,640.56681,636.16401,657.46458,12176.84748,15.49611,0,0,18.65442,49.99995
15:40:31,1.67002,3.44748,26.39965,0.00039,10.93413,1764.56294,0.98759,-0.11662,16.74779,1.9027,640.67144,636.62477,657.57004,12176.96428,15.49731,0,0,18.64884,49.99995
15:40:31,1.67178,3.44677,26.40109,0.00038,10.93774,1739.67846,0.98759,-0.11664,16.75741,1.90267,640.78036,637.08014,657.7062,12177.63905,15.49894,0,0,18.64967,49.99995
15:40:31,1.67025,3.44885,26.40326,0.00045,10.93855,1712.72307,0.9876,-0.11666,16.76591,1.90255,640.89852,637.49443,657.82968,12178.72728,15.50077,0,0,18.65079,49.99995
15:40:31,1.67275,3.4494,26.40391,0.00045,10.94763,1712.51989,0.9876,-0.11671,16.77227,1.90248,641.06796,637.88527,657.99409,12179.83549,15.5026,0,0,18.65376,49.99995
15:40:31,1.67073,3.44946,26.4054,0.00047,10.97167,1712.4216,0.9876,-0.11682,16.78169,1.90282,641.20312,638.22646,658.10299,12180.9165,15.50443,0,0,18.66016,49.99995
15:40:31,1.67248,3.44765,26.41029,0.00053,10.98184,1712.70511,0.98761,-0.11693,16.78849,1.90254,641.33898,638.56477,658.20584,12182.02746,15.50644,0,0,18.66642,49.99995
15:40:31,1.67022,3.45255,26.41848,0.00059,11.02302,1712.9885,0.98759,-0.11704,16.79647,1.90257,641.49293,638.86393,658.34234,12183.09901,15.50876,0,0,18.67154,49.99995
15:40:32,1.67153,3.44994,26.42035,0.00068,11.06819,1713.18303,0.98758,-0.11717,16.80374,1.90246,641.66451,639.13574,658.44906,12184.15151,15.51127,0,0,18.6786,49.99995
15:40:32,1.66968,3.45253,26.43069,0.00067,11.12475,1713.34627,0.98758,-0.11734,16.81191,1.90242,641.85559,639.35052,658.53445,12185.2161,15.51363,0,0,18.68691,49.99995
15:40:32,1.67018,3.44975,26.42564,0.0007,11.21752,1713.60111,0.98758,-0.11749,16.81863,1.90178,642.05045,639.56738,658.67386,12186.31208,15.51551,0,0,18.69298,49.99995
15:40:32,1.66958,3.45192,26.44341,0.00081,11.30512,1738.47633,0.98758,-0.11758,16.82576,1.90154,642.26766,639.75406,658.73238,12187.65415,15.5171,0,0,18.69607,49.99995
15:40:32,1.66949,3.45085,26.42514,0.00091,11.42044,1763.42213,0.98758,-0.11763,16.8334,1.90148,642.48794,639.91224,658.78733,12189.51071,15.51878,0,0,18.69496,49.99995
15:40:32,1.67024,3.4527,26.43586,0.00086,11.56461,1790.40969,0.98759,-0.11773,16.83863,1.90125,642.71993,640.04569,658.88241,12190.97246,15.52048,0,0,18.697,49.99995
15:40:32,1.6699,3.45099,26.41107,0.00089,11.70821,1790.33564,0.98759,-0.11785,16.84464,1.9009,642.93763,640.13285,658.94255,12192.3835,15.52194,0,0,18.69947,49.99995
15:40:32,1.6721,3.45236,26.42438,0.00087,11.84569,1790.064,0.9876,-0.11795,16.84984,1.9012,643.14661,640.20254,659.01991,12193.84933,15.52319,0,0,18.70133,49.99995
15:40:32,1.67103,3.45288,26.41324,0.0008,11.99484,1789.77352,0.9876,-0.11806,16.85522,1.90166,643.3631,640.25451,659.07405,12195.32829,15.5243,0,0,18.70277,49.99995
15:40:32,1.6733,3.45289,26.41728,0.00079,12.12978,1789.41068,0.9876,-0.11819,16.861,1.90197,643.55979,640.28225,659.0817,12196.81829,15.52526,0,0,18.70633,49.99995
15:40:33,1.67253,3.45207,26.41007,0.00076,12.2783,1789.11862,0.9876,-0.11824,16.86446,1.90216,643.74179,640.27624,659.12781,12198.32564,15.5262,0,0,18.70476,49.99995
15:40:33,1.67496,3.45235,26.39925,0.00065,12.41866,1789.19498,0.98761,-0.11821,16.86724,1.90212,643.90393,640.26176,659.16985,12199.8385,15.52713,0,0,18.69851,49.99995
15:40:33,1.67383,3.45151,26.39438,0.00058,12.51344,1764.23591,0.98761,-0.11815,16.87123,1.90234,644.05955,640.22193,659.1957,12201.3059,15.52787,0,0,18.6915,49.99995
15:40:33,1.67591,3.45214,26.3851,0.00055,12.61877,1739.23153,0.98762,-0.11811,16.87267,1.90241,644.17029,640.13572,659.27585,12201.87912,15.52847,0,0,18.68558,49.99995
15:40:33,1.67404,3.45071,26.39003,0.00056,12.69256,1714.13803,0.98762,-0.11809,16.87569,1.90219,644.27349,640.03596,659.26276,12200.43155,15.52908,0,0,18.6823,49.99995
15:40:33,1.67585,3.44954,26.39868,0.00053,12.75291,1713.92245,0.98761,-0.11808,16.87777,1.90186,644.34105,639.92587,659.25131,12198.76091,15.52976,0,0,18.67952,49.99995
15:40:33,1.67281,3.44987,26.41274,0.00052,12.78297,1714.00797,0.98761,-0.11796,16.88087,1.90181,644.40074,639.78838,659.26673,12197.06148,15.53038,0,0,18.67103,49.99995
15:40:33,1.6739,3.44682,26.40766,0.00044,12.8356,1689.59594,0.98761,-0.11783,16.88193,1.90179,644.45134,639.63228,659.28595,12195.35365,15.53077,0,0,18.66178,49.99995
15:40:33,1.67187,3.44976,26.41253,0.00031,12.88236,1665.21169,0.98761,-0.11774,16.88126,1.90094,644.47826,639.48331,659.28902,12193.65029,15.53085,0,0,18.65463,49.99995
15:40:34,1.67223,3.44566,26.40531,0.00028,12.90093,1640.8748,0.98761,-0.11766,16.88404,1.90043,644.5017,639.33234,659.32996,12191.94718,15.5309,0,0,18.64862,49.99995
15:40:34,1.67094,3.44598,26.43122,0.00031,12.87845,1616.49886,0.98761,-0.11766,16.88248,1.90008,644.51769,639.1905,659.30723,12190.23554,15.53126,0,0,18.64983,49.99995
15:40:34,1.67059,3.4452,26.42583,0.00032,12.84859,1618.43099,0.98762,-0.11771,16.8848,1.89993,644.52028,639.0655,659.25347,12188.50695,15.53176,0,0,18.6541,49.99995
15:40:34,1.6706,3.44645,26.44157,0.00029,12.81627,1643.40369,0.98762,-0.11778,16.88457,1.9001,644.50083,638.90876,659.24674,12186.79412,15.53206,0,0,18.65906,49.99995
15:40:34,1.66964,3.44554,26.41821,0.00028,12.78072,1668.41597,0.9876,-0.11781,16.88456,1.90055,644.47324,638.80488,659.23099,12184.58875,15.53203,0,0,18.66172,49.99995
15:40:34,1.67122,3.44635,26.42541,0.00016,12.71946,1693.43518,0.9876,-0.11781,16.88468,1.90084,644.45791,638.70888,659.21855,12182.99299,15.53179,0,0,18.6643,49.99995
15:40:34,1.66966,3.44644,26.40661,0.00009,12.65313,1693.64323,0.98761,-0.11783,16.88258,1.90109,644.4401,638.63017,659.18294,12181.45214,15.5314,0,0,18.66736,49.99995
15:40:34,1.67199,3.44741,26.40373,0.00007,12.59465,1693.87607,0.98762,-0.11784,16.88205,1.90142,644.4065,638.58205,659.20716,12179.89659,15.53098,0,0,18.67018,49.99995
15:40:34,1.67124,3.44791,26.40033,0.00025,12.50345,1718.99369,0.98762,-0.11786,16.88045,1.90144,644.3918,638.53428,659.15547,12178.30477,15.53061,0,0,18.67425,49.99995
15:40:34,1.6732,3.44741,26.39986,0.0002,12.40064,1718.78465,0.98762,-0.11785,16.88044,1.90213,644.37075,638.50973,659.11086,12176.73764,15.53035,0,0,18.6772,49.99995
15:40:35,1.67152,3.44911,26.39462,0.00016,12.29976,1716.52352,0.98763,-0.11783,16.87699,1.90239,644.31812,638.50422,659.12976,12175.14346,15.53015,0,0,18.6793,49.99995
15:40:35,1.67343,3.44975,26.38219,0.00028,12.20832,1716.38709,0.98763,-0.1178,16.87636,1.90271,644.2626,638.49343,659.12222,12173.56636,15.5298,0,0,18.68048,49.99995
15:40:35,1.67133,3.45013,26.38496,0.0003,12.13061,1689.60031,0.98762,-0.11779,16.87561,1.90312,644.19697,638.47555,659.08734,12171.97086,15.52934,0,0,18.68236,49.99995
15:40:35,1.67305,3.45281,26.37835,0.00032,12.05166,1664.73614,0.98762,-0.11778,16.87409,1.90274,644.11034,638.50776,659.1213,12170.31505,15.52896,0,0,18.68448,49.99995
15:40:35,1.67052,3.45094,26.38504,0.00034,11.95306,1639.84234,0.98764,-0.1178,16.87404,1.90226,644.05953,638.52137,659.1378,12169.63147,15.52867,0,0,18.68881,49.99995
15:40:35,1.67206,3.45163,26.37508,0.0004,11.85585,1640.65044,0.98764,-0.11777,16.87414,1.90188,643.97808,638.54238,659.12085,12169.29488,15.52852,0,0,18.6903,49.99995
15:40:35,1.66971,3.4518,26.38238,0.00052,11.76192,1641.36729,0.98763,-0.11774,16.8736,1.90134,643.88956,638.56505,659.14538,12169.04946,15.52875,0,0,18.69128,49.99995
15:40:35,1.66997,3.44909,26.37515,0.00053,11.66131,1616.36713,0.98763,-0.11772,16.87483,1.90098,643.77771,638.58956,659.16082,12169.02555,15.52931,0,0,18.69346,49.99995
15:40:35,1.66891,3.45123,26.38353,0.00058,11.55298,1615.5988,0.98764,-0.1177,16.87581,1.90087,643.66092,638.61066,659.16301,12169.05813,15.52977,0,0,18.69576,49.99995
15:40:35,1.66877,3.44754,26.37012,0.00064,11.45844,1615.61021,0.98764,-0.11769,16.87751,1.90083,643.53035,638.62248,659.19709,12169.09268,15.52994,0,0,18.69801,49.99995
15:40:35,1.67011,3.4491,26.39584,0.00068,11.37792,1617.7105,0.98764,-0.11765,16.87957,1.90056,643.40168,638.64095,659.23554,12169.12724,15.52996,0,0,18.69882,49.99995
15:40:36,1.66928,3.44797,26.37755,0.00071,11.27923,1642.34555,0.98764,-0.11755,16.88173,1.90032,643.27599,638.64178,659.30011,12169.16205,15.53008,0,0,18.69527,49.99995
15:40:36,1.67105,3.44818,26.39167,0.00074,11.16787,1669.08334,0.98764,-0.11742,16.88497,1.90012,643.15643,638.64305,659.34309,12169.22801,15.5306,0,0,18.69147,49.99995
15:40:36,1.67011,3.44616,26.38621,0.00071,11.03884,1693.88929,0.98764,-0.11729,16.8866,1.9002,643.04533,638.63222,659.36231,12169.26466,15.53165,0,0,18.68758,49.99995
15:40:36,1.67234,3.44719,26.40165,0.00078,10.93053,1720.72958,0.98764,-0.11715,16.89087,1.89953,642.89627,638.61216,659.45139,12169.36635,15.53288,0,0,18.6821,49.99995
15:40:36,1.67179,3.44713,26.39896,0.00082,10.84572,1721.85367,0.98764,-0.11707,16.89281,1.89903,642.7616,638.59622,659.51556,12169.45727,15.53392,0,0,18.68018,49.99995
15:40:36,1.67403,3.44744,26.40137,0.00077,10.74348,1721.19732,0.98763,-0.11698,16.89575,1.89927,642.63431,638.55233,659.59205,12169.47277,15.53465,0,0,18.67801,49.99995
15:40:36,1.67327,3.44777,26.39967,0.00085,10.63438,1746.02227,0.98762,-0.11696,16.89936,1.89889,642.50856,638.51097,659.67975,12169.28607,15.53528,0,0,18.67992,49.99995
15:40:36,1.67593,3.44799,26.40023,0.00085,10.56087,1746.22015,0.98762,-0.11694,16.90181,1.89858,642.37954,638.47739,659.76577,12169.06048,15.53625,0,0,18.68146,49.99995
15:40:36,1.67377,3.44863,26.39418,0.00084,10.47554,1770.93222,0.98763,-0.11693,16.90633,1.898,642.27871,638.43333,659.86683,12168.86354,15.53766,0,0,18.68368,49.99995
15:40:36,1.67555,3.44698,26.39708,0.00081,10.38357,1795.60901,0.98761,-0.11694,16.90889,1.89795,642.1788,638.38945,659.97171,12168.69735,15.53918,0,0,18.68674,49.99995
15:40:37,1.67351,3.44853,26.40659,0.00073,10.32205,1795.69004,0.98762,-0.117,16.91263,1.89815,642.07864,638.3524,660.09458,12168.46861,15.54059,0,0,18.6927,49.99995
15:40:37,1.67452,3.44626,26.39601,0.00064,10.24411,1769.09958,0.98762,-0.11709,16.91372,1.89799,642.00034,638.32181,660.20909,12168.02205,15.54202,0,0,18.70092,49.99995
15:40:37,1.67231,3.44761,26.40723,0.00069,10.20003,1744.50266,0.98761,-0.1172,16.9145,1.89821,641.91344,638.2901,660.29212,12166.80256,15.54358,0,0,18.70915,49.99995
15:40:37,1.67272,3.44588,26.38881,0.00066,10.13551,1742.50684,0.9876,-0.1173,16.91631,1.89875,641.84835,638.28856,660.40949,12165.57822,15.54521,0,0,18.71754,49.99995
15:40:37,1.67132,3.44671,26.41058,0.00063,10.07207,1740.34883,0.98761,-0.11737,16.91735,1.89934,641.78791,638.26818,660.52344,12164.30224,15.54683,0,0,18.72396,49.99995
15:40:37,1.67099,3.44536,26.3966,0.00054,10.0203,1739.96333,0.98761,-0.11743,16.92045,1.89952,641.73246,638.26982,660.63498,12163.07014,15.54845,0,0,18.72944,49.99995
15:40:37,1.67089,3.44726,26.41416,0.00047,9.99143,1739.70234,0.98762,-0.11749,16.92175,1.89995,641.6662,638.2529,660.76531,12161.84081,15.55014,0,0,18.73403,49.99995
15:40:37,1.66986,3.44561,26.39985,0.00054,9.93288,1739.45301,0.9876,-0.11754,16.92322,1.89996,641.62347,638.25788,660.86469,12160.60333,15.55203,0,0,18.73889,49.99995
15:40:37,1.67201,3.4467,26.41949,0.00053,9.87967,1739.1946,0.98761,-0.11758,16.92425,1.90008,641.578,638.26913,660.92974,12159.34692,15.55421,0,0,18.74336,49.99995
15:40:38,1.67046,3.44665,26.39779,0.00046,9.83674,1738.93976,0.98762,-0.11762,16.92396,1.89996,641.52005,638.2628,661.04306,12158.10944,15.55642,0,0,18.74716,49.99995
15:40:38,1.67298,3.44327,26.40777,0.00055,9.77025,1738.72632,0.98761,-0.11765,16.92513,1.90017,641.46234,638.25568,661.15474,12156.92254,15.55837,0,0,18.75138,49.99995
15:40:38,1.67238,3.444,26.40668,0.00065,9.73799,1763.14215,0.98761,-0.11767,16.92655,1.90047,641.4008,638.25253,661.27752,12156.68263,15.56004,0,0,18.75333,49.99995
15:40:38,1.67427,3.44469,26.41171,0.00044,9.69278,1787.5858,0.98762,-0.11766,16.92739,1.90031,641.35652,638.25963,661.34758,12157.82119,15.56162,0,0,18.75439,49.99995
15:40:38,1.67237,3.44472,26.41224,0.00042,9.63617,1787.40474,0.98762,-0.11769,16.92772,1.90049,641.2921,638.24728,661.44231,12159.0542,15.56329,0,0,18.75815,49.99995
15:40:38,1.67458,3.44551,26.40982,0.0004,9.59418,1787.3901,0.98761,-0.11775,16.92777,1.90059,641.22674,638.24374,661.53031,12160.3181,15.56503,0,0,18.76302,49.99995
15:40:38,1.67194,3.44503,26.4168,0.00047,9.55314,1787.71559,0.98762,-0.11784,16.92934,1.90056,641.17276,638.24036,661.56588,12161.5519,15.56667,0,0,18.77049,49.99995
15:40:38,1.67346,3.44449,26.41428,0.00039,9.50556,1788.17797,0.98762,-0.11791,16.92799,1.90053,641.13262,638.25913,661.64295,12162.7723,15.56813,0,0,18.77618,49.99995
15:40:38,1.67082,3.44508,26.41663,0.00036,9.47172,1763.79046,0.98763,-0.11794,16.92708,1.90099,641.07646,638.2556,661.72488,12164.01123,15.56946,0,0,18.77955,49.99995
15:40:38,1.67168,3.44475,26.40349,0.00039,9.4366,1739.42558,0.98763,-0.11798,16.92636,1.90079,641.02315,638.26086,661.73192,12165.25095,15.57067,0,0,18.78294,49.99995
15:40:38,1.66939,3.44627,26.41117,0.00028,9.39995,1739.66461,0.98764,-0.11804,16.92402,1.90101,640.99314,638.27619,661.72154,12166.44166,15.5718,0,0,18.78766,49.99995
15:40:39,1.66906,3.44605,26.39382,0.00029,9.36384,1715.19149,0.98764,-0.1181,16.92393,1.90071,640.95049,638.29391,661.77393,12167.73813,15.57284,0,0,18.79267,49.99995
15:40:39,1.66834,3.44832,26.40892,0.00033,9.32289,1715.24051,0.98763,-0.11812,16.92197,1.90047,640.91365,638.31085,661.76995,12168.9345,15.57358,0,0,18.79545,49.99995
15:40:39,1.66788,3.44648,26.39065,0.00043,9.30079,1715.24221,0.98763,-0.11816,16.92115,1.90018,640.88952,638.33947,661.77248,12169.75563,15.574,0,0,18.7989,49.99995
15:40:39,1.66925,3.4447,26.42446,0.0005,9.29134,1715.24183,0.98764,-0.11818,16.91998,1.89999,640.86552,638.36814,661.81457,12170.57782,15.57442,0,0,18.80046,49.99995
15:40:39,1.66859,3.44493,26.41097,0.00064,9.24774,1717.26853,0.98765,-0.1182,16.91666,1.9,640.83806,638.36527,661.81921,12171.37385,15.57486,0,0,18.80313,49.99995
15:40:39,1.67066,3.44649,26.4183,0.00055,9.22201,1718.548,0.98765,-0.1182,16.91422,1.90011,640.80895,638.37452,661.77712,12172.16398,15.57525,0,0,18.80382,49.99995
15:40:39,1.67007,3.44606,26.40415,0.00074,9.18791,1719.75175,0.98765,-0.11821,16.91095,1.90024,640.77627,638.35263,661.78513,12173.00404,15.57552,0,0,18.80557,49.99995
15:40:39,1.67261,3.44578,26.40904,0.00074,9.14439,1745.73032,0.98765,-0.11823,16.91003,1.90025,640.736,638.33038,661.80614,12173.79456,15.57546,0,0,18.80807,49.99995
15:40:39,1.67126,3.44534,26.40474,0.00073,9.14328,1771.52082,0.98765,-0.11825,16.90749,1.90058,640.69613,638.29579,661.79363,12174.60033,15.57505,0,0,18.8093,49.99995
15:40:40,1.67403,3.44559,26.41254,0.00079,9.12807,1772.72596,0.98765,-0.11825,16.90543,1.90019,640.65192,638.26083,661.78882,12175.43106,15.57472,0,0,18.81015,49.99995
15:40:40,1.67291,3.44752,26.41364,0.0008,9.13881,1798.58942,0.98765,-0.11822,16.90249,1.90021,640.61977,638.22522,661.77851,12176.14709,15.57463,0,0,18.80794,49.99995
15:40:40,1.67508,3.44627,26.40981,0.00085,9.09828,1799.86843,0.98767,-0.11822,16.89862,1.90007,640.58367,638.14933,661.73013,12176.26086,15.5745,0,0,18.80921,49.99995
15:40:40,1.67245,3.44653,26.40898,0.00074,9.06369,1800.01832,0.98767,-0.11823,16.89698,1.90019,640.53354,638.06082,661.68823,12176.3054,15.57419,0,0,18.81097,49.99995
15:40:40,1.67383,3.44862,26.39497,0.00069,9.03353,1800.21398,0.98767,-0.11824,16.89379,1.90035,640.49116,637.96351,661.64654,12176.32524,15.57372,0,0,18.81294,49.99995
15:40:40,1.67183,3.44756,26.40339,0.00072,9.04179,1798.33545,0.98767,-0.11824,16.89137,1.90019,640.43936,637.86415,661.573,12176.3322,15.57327,0,0,18.81255,49.99995
15:40:40,1.67305,3.44613,26.39442,0.00074,9.03965,1772.24504,0.98766,-0.11821,16.88769,1.89992,640.39649,637.76697,661.51699,12176.37254,15.57295,0,0,18.81067,49.99995
15:40:40,1.67112,3.44549,26.42632,0.00051,9.03307,1770.68514,0.98767,-0.11817,16.88264,1.89993,640.3425,637.6744,661.44896,12176.38515,15.57254,0,0,18.80852,49.99995
15:40:40,1.67143,3.44438,26.41895,0.00055,9.0318,1769.60613,0.98767,-0.11817,16.87826,1.8997,640.30814,637.57576,661.39508,12176.41012,15.57186,0,0,18.80851,49.99995
15:40:40,1.67154,3.44599,26.44288,0.0006,9.01735,1744.08288,0.98767,-0.11817,16.87342,1.89962,640.26238,637.46653,661.33997,12176.42338,15.571,0,0,18.80942,49.99995
15:40:41,1.67032,3.444,26.43112,0.00064,8.99832,1743.19886,0.98767,-0.11819,16.87043,1.89982,640.22421,637.35319,661.22684,12176.44283,15.57003,0,0,18.81113,49.99995
15:40:41,1.67176,3.4444,26.44853,0.00063,8.97212,1742.14924,0.98768,-0.11825,16.86631,1.89969,640.16626,637.24343,661.11655,12176.29345,15.56899,0,0,18.81565,49.99995
15:40:41,1.6709,3.44243,26.43331,0.0007,8.97899,1741.08941,0.98768,-0.11833,16.86036,1.90003,640.12463,637.16319,661.0207,12176.0969,15.56795,0,0,18.82012,49.99995
15:40:41,1.67344,3.44283,26.44876,0.00078,8.99345,1741.1365,0.98767,-0.11836,16.85577,1.90033,640.07163,637.07101,660.91528,12175.87828,15.5667,0,0,18.82163,49.99995
15:40:41,1.67167,3.44333,26.43673,0.00059,9.00911,1741.09012,0.98766,-0.11837,16.84881,1.90028,640.03061,636.98724,660.81812,12175.67346,15.565,0,0,18.82166,49.99995
15:40:41,1.67342,3.44319,26.43495,0.00054,8.98032,1741.0795,0.98767,-0.11837,16.84447,1.90034,640.00354,636.91831,660.72965,12175.4639,15.56303,0,0,18.82243,49.99995
15:40:41,1.67186,3.44272,26.43221,0.00057,8.95479,1765.68741,0.98767,-0.11837,16.83873,1.90072,639.97458,636.82739,660.57955,12175.2395,15.56109,0,0,18.82379,49.99995
15:40:41,1.674,3.44516,26.41926,0.00063,8.96261,1765.66719,0.98767,-0.11839,16.83359,1.90067,639.94178,636.7627,660.43229,12175.0578,15.55929,0,0,18.82468,49.99995
15:40:41,1.67133,3.44424,26.41824,0.00058,8.9534,1765.17206,0.98767,-0.11837,16.82747,1.90061,639.90056,636.69641,660.33124,12174.8422,15.55754,0,0,18.82377,49.99995
15:40:41,1.67279,3.44366,26.41379,0.00049,8.9541,1789.31779,0.98767,-0.11833,16.82101,1.90015,639.86983,636.63448,660.20776,12174.64775,15.55568,0,0,18.82098,49.99995
15:40:41,1.67005,3.44441,26.4131,0.00037,8.95739,1788.82317,0.98767,-0.11828,16.81473,1.90007,639.84667,636.57506,660.07229,12174.37185,15.55358,0,0,18.81805,49.99995
15:40:42,1.67108,3.44435,26.4025,0.00039,8.95115,1788.61157,0.98767,-0.1182,16.80797,1.89989,639.82674,636.51461,659.99246,12174.12919,15.55142,0,0,18.81315,49.99995
15:40:42,1.66786,3.44643,26.40118,0.00021,8.95368,1788.50453,0.98767,-0.11808,16.80257,1.89956,639.79091,636.45003,659.88175,12173.9157,15.54939,0,0,18.80586,49.99995
15:40:42,1.66816,3.44606,26.38209,0.00023,8.92937,1788.43779,0.98767,-0.11799,16.79638,1.89928,639.77495,636.39163,659.75007,12173.69708,15.54754,0,0,18.80071,49.99995
15:40:42,1.66665,3.44609,26.40091,0.00037,8.90104,1788.43088,0.98769,-0.11792,16.78908,1.89885,639.74071,636.32041,659.63688,12173.49462,15.54582,0,0,18.79754,49.99995
15:40:42,1.66729,3.44546,26.38124,0.00036,8.90071,1787.92208,0.98769,-0.11786,16.78405,1.89908,639.70644,636.25043,659.54877,12173.28559,15.54414,0,0,18.79377,49.99995
15:40:42,1.66794,3.44698,26.39927,0.00039,8.89804,1787.96378,0.98769,-0.11775,16.77733,1.89874,639.66239,636.19545,659.46401,12173.08155,15.54247,0,0,18.78743,49.99995
15:40:42,1.66682,3.44553,26.39124,0.00036,8.87294,1788.08955,0.98769,-0.11762,16.77209,1.89858,639.62707,636.11704,659.36651,12172.83929,15.5408,0,0,18.78009,49.99995
15:40:42,1.66954,3.44764,26.41078,0.00034,8.85953,1788.30361,0.98769,-0.11753,16.76604,1.89845,639.58316,636.05113,659.31752,12172.63657,15.53917,0,0,18.77468,49.99995
15:40:42,1.66886,3.44698,26.39458,0.00049,8.81431,1788.53606,0.9877,-0.11748,16.75997,1.8991,639.55999,635.98973,659.21498,12172.37814,15.53756,0,0,18.77345,49.99995
15:40:42,1.67136,3.44791,26.39743,0.00048,8.78584,1788.81012,0.98769,-0.11746,16.75587,1.89941,639.51783,635.9243,659.11833,12171.33497,15.53605,0,0,18.77329,49.99995
15:40:43,1.67012,3.4471,26.40254,0.00044,8.74946,1789.00142,0.98769,-0.11749,16.74765,1.89955,639.46621,635.84797,659.07529,12170.09223,15.53473,0,0,18.77632,49.99995
15:40:43,1.6733,3.44955,26.41715,0.00059,8.71325,1764.47453,0.98768,-0.11756,16.74144,1.90004,639.41732,635.76919,659.02477,12168.81494,15.5335,0,0,18.78136,49.99995
15:40:43,1.67237,3.44913,26.41677,0.00054,8.69497,1764.40085,0.98767,-0.11758,16.73408,1.90001,639.36616,635.70146,658.97559,12167.5994,15.53241,0,0,18.78317,49.99995
15:40:43,1.67509,3.4505,26.41648,0.00052,8.68044,1764.34419,0.98766,-0.11758,16.72846,1.90032,639.33351,635.64318,658.9546,12166.34996,15.5315,0,0,18.78354,49.99995
15:40:43,1.67292,3.4499,26.42023,0.00062,8.67804,1764.82463,0.98765,-0.11759,16.72046,1.90001,639.29243,635.60627,658.96652,12165.11392,15.53053,0,0,18.78433,49.99995
15:40:43,1.67491,3.45123,26.41401,0.0007,8.65226,1764.78068,0.98766,-0.11768,16.71286,1.89979,639.25053,635.54549,658.95663,12163.88471,15.52937,0,0,18.79065,49.99995
15:40:43,1.67221,3.45073,26.40056,0.0007,8.63902,1764.74568,0.98765,-0.11779,16.7069,1.89957,639.23324,635.49986,658.91078,12162.64276,15.52837,0,0,18.7977,49.99995
15:40:43,1.67324,3.44835,26.39381,0.00079,8.62999,1764.71007,0.98764,-0.11788,16.70101,1.89936,639.21084,635.43947,658.88275,12161.41382,15.52785,0,0,18.80396,49.99995
15:40:43,1.67079,3.45023,26.40594,0.00083,8.64046,1740.04776,0.98763,-0.11793,16.69396,1.89894,639.19434,635.38966,658.85922,12160.0305,15.52769,0,0,18.80664,49.99995
15:40:43,1.6712,3.44908,26.40474,0.0009,8.64652,1739.78293,0.98763,-0.11795,16.68622,1.89847,639.18153,635.34867,658.85431,12159.12016,15.52762,0,0,18.80725,49.99995
15:40:44,1.67011,3.44903,26.42342,0.00085,8.65001,1739.50075,0.98762,-0.11797,16.67832,1.89824,639.17741,635.31272,658.88342,12158.48361,15.52746,0,0,18.80816,49.99995
15:40:44,1.67035,3.44571,26.40558,0.00085,8.65856,1764.14691,0.98762,-0.11797,16.67219,1.8979,639.1835,635.29443,658.87651,12157.85784,15.52723,0,0,18.80789,49.99995
15:40:44,1.67123,3.44635,26.42896,0.00086,8.66971,1764.39918,0.98763,-0.11797,16.66582,1.89737,639.18512,635.26135,658.83575,12157.21262,15.52703,0,0,18.808,49.99995
15:40:44,1.66997,3.44362,26.4167,0.00086,8.6705,1764.62659,0.98763,-0.118,16.65827,1.89702,639.18317,635.23757,658.80322,12156.59106,15.52685,0,0,18.8099,49.99995
15:40:44,1.67177,3.44481,26.43889,0.00084,8.66372,1764.82936,0.98762,-0.11804,16.6517,1.89682,639.17456,635.18667,658.78479,12155.97041,15.52666,0,0,18.8125,49.99995
15:40:44,1.67016,3.44046,26.43377,0.0008,8.67812,1764.94973,0.98761,-0.11803,16.64407,1.89687,639.16387,635.15928,658.77674,12155.32073,15.52649,0,0,18.81086,49.99995
15:40:44,1.67304,3.44398,26.45439,0.00071,8.67319,1765.05534,0.9876,-0.118,16.63734,1.89681,639.13129,635.13418,658.79005,12154.70705,15.52627,0,0,18.80916,49.99995
15:40:44,1.67115,3.44481,26.44992,0.00065,8.66551,1765.1631,0.9876,-0.11794,16.62894,1.89677,639.12068,635.11877,658.79057,12154.04252,15.52592,0,0,18.80553,49.99995
15:40:44,1.67387,3.44392,26.45474,0.00064,8.656,1789.89502,0.9876,-0.11788,16.62254,1.89673,639.0875,635.09286,658.84075,12154.09336,15.52571,0,0,18.80235,49.99995
15:40:45,1.67239,3.44484,26.4511,0.00063,8.64465,1790.20387,0.9876,-0.11785,16.6148,1.89662,639.06415,635.06512,658.83507,12154.8358,15.52564,0,0,18.80079,49.99995
15:40:45,1.67475,3.44465,26.4452,0.00061,8.63654,1790.53319,0.9876,-0.11782,16.6085,1.89673,639.0409,635.05138,658.81967,12155.65878,15.52551,0,0,18.79908,49.99995
15:40:45,1.67194,3.44506,26.45021,0.00057,8.60791,1790.61578,0.9876,-0.11782,16.60183,1.89671,638.99962,635.02269,658.86397,12156.46218,15.52538,0,0,18.80041,49.99995
15:40:45,1.67326,3.44597,26.44929,0.00055,8.56732,1790.64259,0.9876,-0.11782,16.59447,1.89728,638.95941,635.00787,658.89824,12157.25795,15.52543,0,0,18.80184,49.99995
15:40:45,1.6705,3.44759,26.4532,0.00048,8.54428,1790.6573,0.9876,-0.11783,16.5888,1.89764,638.90542,634.98187,658.90831,12158.03928,15.52563,0,0,18.80275,49.99995
15:40:45,1.67131,3.44599,26.44077,0.00042,8.51463,1790.66591,0.98761,-0.11784,16.5816,1.89803,638.87181,634.97104,658.96495,12158.83454,15.52586,0,0,18.80503,49.99995
15:40:45,1.66966,3.44891,26.44723,0.00029,8.50366,1790.73428,0.98761,-0.11783,16.57616,1.89836,638.82911,634.95314,658.98686,12159.60614,15.52604,0,0,18.8048,49.99995
15:40:45,1.66912,3.44596,26.4327,0.00028,8.48565,1790.73746,0.98762,-0.11782,16.57009,1.89833,638.8052,634.94739,658.98408,12160.39509,15.52618,0,0,18.80462,49.99995
15:40:45,1.6692,3.44642,26.45059,0.0003,8.4594,1790.66765,0.98762,-0.11785,16.56261,1.89827,638.74041,634.94177,659.02655,12161.1345,15.52642,0,0,18.80754,49.99995
15:40:45,1.66869,3.44488,26.42711,0.00017,8.42669,1790.58729,0.98762,-0.11792,16.55585,1.8986,638.68363,634.92089,659.07732,12161.02296,15.52676,0,0,18.81272,49.99995
15:40:45,1.66967,3.44623,26.4409,0.00015,8.41178,1790.49997,0.98763,-0.11792,16.54752,1.89911,638.62768,634.89659,659.08998,12160.59374,15.52706,0,0,18.81357,49.99995
15:40:46,1.66842,3.44596,26.42878,0.00007,8.38969,1790.4159,0.98763,-0.11787,16.54196,1.89916,638.54454,634.88656,659.14528,12160.13929,15.52736,0,0,18.8113,49.99995
15:40:46,1.67058,3.44636,26.43167,0.00021,8.38729,1790.30803,0.98763,-0.11782,16.53551,1.89886,638.48512,634.87162,659.22908,12159.6985,15.52773,0,0,18.80822,49.99995
15:40:46,1.66964,3.4458,26.41602,0.0003,8.38291,1790.18967,0.98764,-0.11781,16.52802,1.89856,638.43775,634.85506,659.25839,12159.2346,15.52811,0,0,18.80735,49.99995
15:40:46,1.67242,3.44519,26.41954,0.00037,8.36468,1790.0703,0.98764,-0.11779,16.52115,1.89807,638.37249,634.85705,659.30558,12158.80249,15.52873,0,0,18.8069,49.99995
15:40:46,1.67092,3.44616,26.41705,0.00047,8.34435,1789.95258,0.98765,-0.11771,16.51281,1.89785,638.28652,634.83425,659.39763,12158.33858,15.52981,0,0,18.80266,49.99995
15:40:46,1.67405,3.44644,26.41819,0.00066,8.31979,1789.8307,0.98764,-0.11769,16.50631,1.89758,638.22368,634.80952,659.47813,12157.91198,15.53104,0,0,18.80213,49.99995
15:40:46,1.67233,3.44611,26.41375,0.00063,8.30312,1789.78108,0.98764,-0.11765,16.49938,1.89755,638.14711,634.77638,659.54922,12157.49918,15.53213,0,0,18.80027,49.99995
15:40:46,1.67424,3.44774,26.40504,0.00064,8.30907,1789.79905,0.98764,-0.11758,16.49304,1.89759,638.08572,634.74045,659.60627,12157.09794,15.53317,0,0,18.79572,49.99995
15:40:46,1.67218,3.44841,26.40309,0.00077,8.28087,1789.80615,0.98765,-0.11752,16.48747,1.89784,638.0148,634.71304,659.65618,12156.98521,15.53429,0,0,18.79309,49.99995
15:40:47,1.67369,3.44714,26.39944,0.00088,8.25972,1789.80056,0.98765,-0.11746,16.4801,1.89776,637.94539,634.68332,659.71591,12156.93398,15.53548,0,0,18.79008,49.99995
15:40:47,1.67128,3.44854,26.39805,0.00096,8.25565,1765.14212,0.98765,-0.11741,16.47373,1.89783,637.88818,634.65764,659.75817,12156.86723,15.53667,0,0,18.7872,49.99995
15:40:47,1.67238,3.44709,26.38415,0.00097,8.24819,1765.02007,0.98764,-0.11732,16.46538,1.89814,637.82976,634.62171,659.84693,12156.76186,15.5378,0,0,18.78185,49.99995
15:40:47,1.6707,3.4469,26.39577,0.00099,8.251,1764.8611,0.98764,-0.11724,16.45913,1.89845,637.78145,634.57891,659.91485,12156.667,15.53887,0,0,18.77676,49.99995
15:40:47,1.67072,3.4468,26.37969,0.00091,8.24785,1764.74462,0.98764,-0.11716,16.45295,1.89844,637.75428,634.53998,659.94734,12156.57687,15.53987,0,0,18.77186,49.99995
15:40:47,1.67117,3.44704,26.39908,0.0009,8.25394,1764.64461,0.98763,-0.11716,16.44668,1.89838,637.7302,634.51863,659.98887,12156.492,15.54075,0,0,18.77125,49.99995
15:40:47,1.67086,3.4468,26.3813,0.00097,8.23801,1764.83204,0.98763,-0.11716,16.44003,1.89838,637.7104,634.49573,660.03164,12156.36417,15.54167,0,0,18.77222,49.99995
15:40:47,1.67216,3.44795,26.40203,0.00107,8.24712,1739.22881,0.98764,-0.11723,16.43025,1.89836,637.704,634.48046,660.06699,12156.14923,15.54277,0,0,18.77587,49.99995
15:40:47,1.67072,3.44643,26.39731,0.00098,8.22393,1739.27667,0.98763,-0.1173,16.42425,1.89817,637.69177,634.46897,660.1743,12155.51229,15.54377,0,0,18.78084,49.99995
15:40:47,1.67301,3.44581,26.41823,0.00097,8.23945,1739.3332,0.98762,-0.11734,16.41607,1.89798,637.68729,634.46447,660.23594,12154.79324,15.54449,0,0,18.78309,49.99995
15:40:47,1.67226,3.44473,26.41325,0.00085,8.24295,1739.39436,0.98762,-0.11745,16.41175,1.89777,637.6842,634.45403,660.29932,12153.9993,15.54532,0,0,18.78964,49.99995
15:40:48,1.67432,3.44599,26.42685,0.00083,8.25093,1764.28719,0.98762,-0.11756,16.40551,1.89772,637.71,634.43268,660.32639,12153.25384,15.54653,0,0,18.79617,49.99995
15:40:48,1.67293,3.4461,26.43588,0.00072,8.25538,1764.6222,0.98762,-0.11764,16.39763,1.89763,637.71212,634.43084,660.3417,12152.50339,15.54782,0,0,18.80137,49.99995
15:40:48,1.67533,3.44668,26.43418,0.00069,8.25873,1764.975,0.98762,-0.11772,16.39364,1.89719,637.71452,634.45175,660.4032,12151.70971,15.5489,0,0,18.80604,49.99995
15:40:48,1.67314,3.44691,26.43702,0.00063,8.26814,1765.21795,0.98762,-0.11778,16.38585,1.89726,637.71105,634.44008,660.43688,12150.96189,15.54971,0,0,18.80929,49.99995
15:40:48,1.6743,3.44709,26.43514,0.00058,8.26133,1765.41436,0.98762,-0.11781,16.38107,1.89712,637.70721,634.43483,660.4594,12150.35989,15.55036,0,0,18.81159,49.99995
15:40:48,1.6712,3.44704,26.43281,0.00043,8.28422,1765.25314,0.98762,-0.11781,16.37502,1.89735,637.70768,634.43379,660.48461,12149.90886,15.55108,0,0,18.81063,49.99995
15:40:48,1.67284,3.44655,26.42028,0.00031,8.30874,1790.87181,0.98762,-0.11779,16.36928,1.89768,637.71378,634.42678,660.47538,12149.688,15.55186,0,0,18.80884,49.99995
15:40:48,1.67018,3.44774,26.42301,0.00017,8.32411,1790.79346,0.98763,-0.1178,16.36428,1.89766,637.72686,634.43403,660.47949,12150.19133,15.55251,0,0,18.80889,49.99995
15:40:48,1.67078,3.44601,26.41291,0.00026,8.32651,1790.60215,0.98762,-0.11781,16.35779,1.89739,637.76929,634.41031,660.49942,12150.78662,15.55305,0,0,18.80902,49.99995
15:40:48,1.66874,3.44756,26.42944,0.00018,8.34252,1790.31621,0.98762,-0.11778,16.35248,1.89768,637.80865,634.40985,660.51539,12151.43827,15.55361,0,0,18.8068,49.99995
15:40:49,1.66833,3.44525,26.41618,0.00004,8.33745,1789.80936,0.98761,-0.11775,16.34608,1.89798,637.84249,634.41239,660.5158,12152.05078,15.55412,0,0,18.80503,49.99995
15:40:49,1.66844,3.44685,26.44067,0.00006,8.32991,1789.70044,0.98762,-0.11777,16.34252,1.89805,637.87181,634.41023,660.53678,12152.71228,15.5544,0,0,18.80692,49.99995
15:40:49,1.66765,3.44514,26.42848,0.00007,8.32725,1789.60313,0.98762,-0.11783,16.33556,1.8985,637.91515,634.37509,660.5474,12153.38509,15.55442,0,0,18.81027,49.99995
15:40:49,1.66869,3.44704,26.43917,0.00009,8.3292,1789.57282,0.98763,-0.11789,16.32843,1.89857,637.98909,634.39027,660.52163,12154.03977,15.55434,0,0,18.81416,49.99995
15:40:49,1.66712,3.44648,26.43038,0.00004,8.32741,1789.58531,0.98763,-0.11794,16.32358,1.89882,638.07681,634.39627,660.51774,12154.54913,15.55438,0,0,18.81753,49.99995
15:40:49,1.66895,3.44602,26.4401,0.00009,8.31843,1789.29393,0.98763,-0.11797,16.31519,1.89882,638.15028,634.38961,660.54658,12154.90807,15.55447,0,0,18.81976,49.99995
15:40:49,1.6678,3.44656,26.43929,0.00016,8.29549,1789.0539,0.98763,-0.11798,16.31174,1.89871,638.23671,634.39941,660.52558,12155.25728,15.55448,0,0,18.82077,49.99995
15:40:49,1.66973,3.44625,26.44445,0.00013,8.30051,1788.90778,0.98763,-0.11798,16.30375,1.89897,638.3205,634.40284,660.49231,12155.44686,15.55445,0,0,18.82075,49.99995
15:40:49,1.66839,3.44906,26.44058,0.00011,8.29585,1788.86688,0.98763,-0.11798,16.29856,1.89935,638.36914,634.42362,660.51147,12155.59454,15.55432,0,0,18.82086,49.99995
15:40:49,1.67093,3.45062,26.42127,0.00026,8.28347,1788.90027,0.98764,-0.11799,16.29269,1.89938,638.42881,634.44483,660.44913,12155.73932,15.55379,0,0,18.82191,49.99995
15:40:50,1.66865,3.45049,26.40709,0.00035,8.29002,1789.10947,0.98763,-0.11803,16.28451,1.89907,638.48976,634.45899,660.37366,12155.89921,15.55306,0,0,18.82403,49.99995
15:40:50,1.67048,3.44954,26.40102,0.0004,8.28225,1788.92894,0.98764,-0.11806,16.27919,1.89919,638.56364,634.4693,660.33789,12156.04924,15.55264,0,0,18.82661,49.99995
15:40:50,1.66858,3.4521,26.3926,0.00047,8.27793,1788.8243,0.98762,-0.11808,16.27195,1.89937,638.61297,634.49064,660.29245,12156.19389,15.55247,0,0,18.82744,49.99995
15:40:50,1.67067,3.45064,26.38799,0.00045,8.28496,1788.74653,0.98762,-0.11803,16.26868,1.89957,638.6519,634.50861,660.25142,12156.31121,15.5521,0,0,18.82427,49.99995
15:40:50,1.66841,3.4502,26.38452,0.00055,8.29926,1788.68413,0.98761,-0.11793,16.26157,1.89945,638.69208,634.53733,660.20752,12156.4091,15.55138,0,0,18.81757,49.99995
15:40:50,1.66982,3.44916,26.37563,0.00069,8.28544,1788.99997,0.98761,-0.11786,16.25731,1.89923,638.72177,634.57064,660.14181,12156.6896,15.55058,0,0,18.8139,49.99995
15:40:50,1.66901,3.44869,26.38506,0.0007,8.27831,1764.36807,0.98761,-0.1178,16.25135,1.89866,638.73916,634.59206,660.06316,12157.05681,15.54976,0,0,18.81035,49.99995
15:40:50,1.6686,3.44743,26.36724,0.00079,8.27673,1739.71318,0.98761,-0.11774,16.24487,1.89861,638.76265,634.61915,659.96093,12157.35597,15.5489,0,0,18.80615,49.99995
15:40:50,1.66905,3.44791,26.39093,0.00079,8.27471,1715.0809,0.9876,-0.11768,16.2396,1.89837,638.78646,634.64807,659.90141,12157.67194,15.54799,0,0,18.80252,49.99995
15:40:50,1.66847,3.4441,26.38538,0.00092,8.28665,1715.04722,0.9876,-0.11765,16.23224,1.89804,638.79567,634.6825,659.86513,12157.98003,15.54695,0,0,18.80047,49.99995
15:40:51,1.67076,3.44568,26.40713,0.00096,8.27737,1715.1544,0.98761,-0.11764,16.22826,1.89798,638.81289,634.70514,659.78329,12158.30139,15.54574,0,0,18.80001,49.99995
15:40:51,1.66978,3.44395,26.39641,0.00093,8.2804,1715.2709,0.9876,-0.11759,16.22133,1.89774,638.81775,634.75384,659.71877,12158.58964,15.54452,0,0,18.79681,49.99995
15:40:51,1.67213,3.44218,26.41024,0.00097,8.26829,1715.30983,0.9876,-0.11754,16.21668,1.89754,638.83218,634.79273,659.65452,12158.84807,15.54347,0,0,18.79444,49.99995
15:40:51,1.67093,3.44219,26.40908,0.00104,8.24992,1715.31156,0.9876,-0.11755,16.21079,1.89722,638.82405,634.81497,659.57897,12159.10545,15.5426,0,0,18.79567,49.99995
15:40:51,1.67372,3.44483,26.41535,0.00092,8.25405,1715.28932,0.98761,-0.11762,16.20312,1.89713,638.81654,634.8501,659.56146,12159.36492,15.54172,0,0,18.79971,49.99995
15:40:51,1.6729,3.4453,26.42242,0.00085,8.25612,1715.10241,0.98761,-0.11769,16.19863,1.89748,638.81281,634.872,659.53108,12158.7607,15.54064,0,0,18.80425,49.99995
15:40:51,1.67501,3.44487,26.42902,0.00101,8.2609,1739.83374,0.98761,-0.11776,16.19069,1.89792,638.80761,634.9037,659.49727,12157.7421,15.53948,0,0,18.80829,49.99995
15:40:51,1.67373,3.44579,26.42351,0.00103,8.25923,1764.62326,0.98761,-0.11783,16.18656,1.8977,638.79804,634.93521,659.45836,12156.88825,15.53848,0,0,18.81253,49.99995
15:40:51,1.67548,3.44601,26.40556,0.00095,8.27949,1789.46836,0.98761,-0.11788,16.18041,1.89732,638.78675,634.98488,659.40478,12156.05844,15.5377,0,0,18.81526,49.99995
15:40:51,1.67328,3.44672,26.39409,0.0009,8.28138,1789.73495,0.98761,-0.1179,16.17484,1.89698,638.78957,635.00865,659.38066,12155.244,15.53705,0,0,18.81648,49.99995
15:40:52,1.67448,3.44644,26.39176,0.00072,8.29022,1789.65318,0.98761,-0.11788,16.1705,1.89704,638.77408,635.04519,659.34811,12154.44415,15.53645,0,0,18.81478,49.99995
15:40:52,1.67091,3.4497,26.37941,0.0005,8.29821,1789.5502,0.98761,-0.11787,16.16425,1.89714,638.75198,635.05767,659.34145,12153.65875,15.53583,0,0,18.81399,49.99995
15:40:52,1.67158,3.44783,26.3805,0.00042,8.30562,1764.3454,0.98761,-0.11787,16.15832,1.89755,638.71215,635.08871,659.3096,12152.90856,15.53508,0,0,18.81343,49.99995
15:40:52,1.67012,3.44897,26.38853,0.00042,8.32119,1764.72293,0.98762,-0.11784,16.15137,1.8977,638.70666,635.12899,659.25745,12152.1966,15.53434,0,0,18.81146,49.99995
15:40:52,1.66975,3.44562,26.37529,0.00045,8.31577,1765.81282,0.98761,-0.11781,16.1471,1.89775,638.67483,635.159,659.20315,12151.60079,15.53363,0,0,18.80926,49.99995
15:40:52,1.66882,3.44599,26.3935,0.00043,8.33144,1766.03518,0.98761,-0.11777,16.14199,1.89718,638.64632,635.21492,659.18691,12151.97483,15.53295,0,0,18.80661,49.99995
15:40:52,1.66789,3.44563,26.37285,0.00039,8.32438,1766.23482,0.98761,-0.11776,16.13658,1.8966,638.62439,635.24825,659.16014,12152.56789,15.53242,0,0,18.80627,49.99995
15:40:52,1.66878,3.44567,26.39999,0.0003,8.32582,1766.36264,0.98761,-0.11776,16.13244,1.89628,638.58899,635.26938,659.14784,12153.01065,15.53209,0,0,18.80603,49.99995
15:40:52,1.66774,3.44399,26.41015,0.00029,8.31257,1766.46461,0.98762,-0.11775,16.1267,1.89623,638.5416,635.29476,659.14204,12153.42017,15.53186,0,0,18.80609,49.99995
15:40:53,1.66984,3.44562,26.4324,0.0002,8.28985,1766.57782,0.98762,-0.11774,16.12351,1.89662,638.47523,635.32139,659.12486,12153.81103,15.53165,0,0,18.8061,49.99995
15:40:53,1.6688,3.44283,26.42839,0.00034,8.28314,1766.76654,0.98761,-0.11776,16.11666,1.89656,638.42784,635.34675,659.11236,12154.19782,15.53137,0,0,18.80743,49.99995
15:40:53,1.67158,3.44251,26.44977,0.00056,8.27003,1766.99878,0.9876,-0.11781,16.11239,1.89664,638.38815,635.38465,659.07855,12154.61233,15.53094,0,0,18.81077,49.99995
15:40:53,1.67034,3.44335,26.44242,0.0006,8.25694,1792.3229,0.98761,-0.11784,16.10727,1.89634,638.32268,635.40355,659.11366,12155.01002,15.5306,0,0,18.81338,49.99995
15:40:53,1.67271,3.44463,26.44144,0.00059,8.24576,1767.48534,0.9876,-0.11785,16.10132,1.89664,638.24548,635.41545,659.12417,12155.3905,15.53054,0,0,18.81421,49.99995
15:40:53,1.67105,3.44523,26.43312,0.00054,8.22609,1741.93089,0.98761,-0.11789,16.09796,1.89692,638.19231,635.44304,659.08519,12155.96608,15.53061,0,0,18.81728,49.99995
15:40:53,1.67322,3.44603,26.42617,0.00059,8.19891,1741.97597,0.98761,-0.1179,16.09213,1.89754,638.13849,635.45624,659.10034,12156.4003,15.53063,0,0,18.81917,49.99995
15:40:53,1.67072,3.44597,26.41988,0.00058,8.20562,1742.04689,0.9876,-0.11788,16.08941,1.89826,638.07277,635.47461,659.12152,12156.81047,15.5304,0,0,18.8174,49.99995
15:40:53,1.6728,3.44578,26.41154,0.0006,8.19956,1742.11515,0.9876,-0.11785,16.08452,1.89878,638.01759,635.50643,659.07453,12157.21237,15.52989,0,0,18.8156,49.99995
15:40:53,1.66964,3.44704,26.40366,0.00058,8.18679,1741.87119,0.98759,-0.11782,16.08035,1.89933,637.96084,635.527,659.08974,12157.64001,15.52948,0,0,18.81433,49.99995
15:40:53,1.67064,3.44389,26.39128,0.00072,8.17158,1741.61171,0.98759,-0.11776,16.07641,1.89933,637.91933,635.54098,659.10717,12158.06976,15.52951,0,0,18.81098,49.99995
15:40:54,1.66928,3.44793,26.39462,0.00073,8.1508,1741.38487,0.98759,-0.11768,16.07317,1.89912,637.87124,635.58444,659.08791,12158.50726,15.52971,0,0,18.80702,49.99995
15:40:54,1.66933,3.44607,26.37615,0.00061,8.1532,1741.13111,0.98759,-0.11762,16.07082,1.89891,637.81896,635.61344,659.08137,12158.94318,15.52967,0,0,18.80281,49.99995
15:40:54,1.66911,3.4472,26.39684,0.00061,8.14532,1740.8778,0.98759,-0.11757,16.06772,1.89874,637.79619,635.65141,659.07384,12159.35507,15.52945,0,0,18.79993,49.99995
15:40:54,1.66936,3.4442,26.38161,0.00067,8.13184,1765.19114,0.98759,-0.11756,16.06919,1.8983,637.79131,635.68743,659.04879,12159.81346,15.5292,0,0,18.79991,49.99995
15:40:54,1.67017,3.44366,26.40461,0.00072,8.12673,1764.94125,0.98759,-0.11753,16.06721,1.89784,637.76777,635.71848,659.02912,12160.18645,15.52893,0,0,18.79814,49.99995
15:40:54,1.66973,3.44352,26.39642,0.00068,8.1353,1740.21322,0.98759,-0.1175,16.06623,1.8972,637.72392,635.75737,659.04739,12160.43253,15.52869,0,0,18.79598,49.99995
15:40:54,1.67241,3.4438,26.41171,0.00073,8.1173,1740.13509,0.98759,-0.11747,16.06557,1.89683,637.7107,635.78457,659.08107,12160.64668,15.5285,0,0,18.79503,49.99995
15:40:54,1.67092,3.44446,26.4001,0.00063,8.1014,1740.04967,0.98758,-0.11745,16.06377,1.8969,637.69136,635.79955,659.05779,12160.85479,15.52843,0,0,18.79376,49.99995
15:40:54,1.67312,3.44512,26.40256,0.00065,8.10425,1740.22093,0.98759,-0.11738,16.06552,1.89664,637.68262,635.82899,659.06009,12161.04871,15.5285,0,0,18.78978,49.99995
15:40:54,1.67239,3.4468,26.40396,0.00062,8.11666,1740.27164,0.98759,-0.1174,16.06428,1.89662,637.68239,635.85686,659.08468,12161.25051,15.52852,0,0,18.79042,49.99995
15:40:55,1.67423,3.44639,26.40518,0.00048,8.12939,1740.21107,0.9876,-0.11741,16.06756,1.89697,637.67612,635.84987,659.08089,12161.40974,15.52843,0,0,18.79073,49.99995
15:40:55,1.67237,3.44566,26.41526,0.00043,8.13299,1740.13815,0.9876,-0.1174,16.07115,1.89706,637.6768,635.86683,659.14093,12161.59985,15.52843,0,0,18.79003,49.99995
15:40:55,1.67429,3.44568,26.4135,0.00052,8.13921,1740.06798,0.9876,-0.11736,16.07394,1.8969,637.70411,635.87125,659.20461,12161.80967,15.52851,0,0,18.78757,49.99995
15:40:55,1.67089,3.4466,26.41167,0.00051,8.14379,1713.436,0.9876,-0.11731,16.07661,1.89699,637.69241,635.86716,659.23648,12161.70194,15.5286,0,0,18.78387,49.99995
15:40:55,1.67276,3.44688,26.40994,0.00036,8.14936,1711.40819,0.98759,-0.11729,16.07722,1.89727,637.6999,635.86291,659.26517,12161.10704,15.52897,0,0,18.78291,49.99995
15:40:55,1.66963,3.44738,26.41569,0.00037,8.14361,1711.38181,0.98759,-0.11733,16.08067,1.89742,637.73867,635.86429,659.30958,12160.50216,15.52971,0,0,18.78494,49.99995
15:40:55,1.66996,3.44469,26.41037,0.00041,8.14343,1686.71333,0.9876,-0.11736,16.08359,1.89761,637.75166,635.87733,659.35324,12159.87665,15.5306,0,0,18.78738,49.99995
15:40:55,1.66885,3.44619,26.42868,0.00038,8.14573,1686.60561,0.98761,-0.11743,16.08876,1.89773,637.76368,635.88313,659.42896,12159.25561,15.53137,0,0,18.79134,49.99995
15:40:55,1.66885,3.44492,26.41551,0.00033,8.16115,1686.50474,0.9876,-0.11753,16.09191,1.89791,637.772,635.88888,659.49468,12158.65716,15.532,0,0,18.79723,49.99995
15:40:55,1.66878,3.44552,26.43357,0.00028,8.16841,1662.04611,0.9876,-0.11756,16.09613,1.89801,637.77337,635.89408,659.59035,12158.0222,15.53263,0,0,18.79877,49.99995
15:40:56,1.66788,3.44302,26.42122,0.0004,8.18567,1664.04396,0.98762,-0.11764,16.09825,1.89767,637.77238,635.91973,659.69447,12157.4704,15.53359,0,0,18.80321,49.99995
15:40:56,1.66931,3.44539,26.43373,0.00026,8.19045,1664.02016,0.98762,-0.11771,16.09779,1.89773,637.77246,635.92348,659.7555,12156.88443,15.53511,0,0,18.80788,49.99995
15:40:56,1.66806,3.4445,26.42607,0.00009,8.20308,1664.00907,0.98763,-0.11783,16.10042,1.89819,637.75171,635.93766,659.87204,12156.33197,15.53699,0,0,18.81503,49.99995
15:40:56,1.67042,3.44644,26.43491,0.00006,8.22259,1690.57118,0.98764,-0.11795,16.10184,1.89838,637.76044,635.97795,660.01073,12156.66358,15.53886,0,0,18.82191,49.99995
15:40:56,1.66877,3.44598,26.42651,0.00006,8.23906,1717.04356,0.98764,-0.11805,16.10626,1.89858,637.7672,636.00247,660.10346,12157.47894,15.54045,0,0,18.82714,49.99995
15:40:56,1.67063,3.4439,26.43394,0,8.24937,1741.42626,0.98766,-0.11811,16.10941,1.89891,637.75473,636.01039,660.204,12158.25133,15.54198,0,0,18.83093,49.99995
15:40:56,1.66926,3.44708,26.43682,-0.00005,8.25129,1765.79448,0.98766,-0.11819,16.11012,1.89917,637.75932,636.01179,660.30415,12159.06852,15.54396,0,0,18.83558,49.99995
15:40:56,1.67117,3.44704,26.43634,0.00002,8.26777,1741.18264,0.98766,-0.11821,16.11193,1.89935,637.77119,636.03605,660.40806,12159.89465,15.54622,0,0,18.83654,49.99995
15:40:56,1.66909,3.44569,26.4398,0.00007,8.26686,1741.15466,0.98766,-0.11823,16.11211,1.89941,637.79494,636.0379,660.52855,12160.72617,15.54809,0,0,18.83786,49.99995
15:40:57,1.67039,3.4464,26.43745,0.00015,8.27585,1765.92636,0.98766,-0.11829,16.11421,1.89937,637.81316,636.0584,660.6178,12161.57305,15.54961,0,0,18.84142,49.99995
15:40:57,1.66844,3.44941,26.43765,0.0002,8.26046,1764.26495,0.98766,-0.11831,16.11643,1.89939,637.85475,636.05414,660.68315,12162.36279,15.55128,0,0,18.84273,49.99995
15:40:57,1.66942,3.44732,26.4277,0.0004,8.26603,1764.58016,0.98766,-0.11832,16.1185,1.89927,637.89911,636.06746,660.70893,12163.16251,15.55305,0,0,18.84349,49.99995
15:40:57,1.66678,3.44868,26.42906,0.00046,8.26865,1764.84963,0.98766,-0.11832,16.12133,1.89901,637.93955,636.07436,660.72973,12164.15299,15.5546,0,0,18.8431,49.99995
15:40:57,1.66796,3.44436,26.42055,0.0006,8.25248,1765.07111,0.98765,-0.1183,16.12139,1.89898,637.97825,636.06116,660.79372,12164.89294,15.55593,0,0,18.84237,49.99995
15:40:57,1.66743,3.44612,26.43597,0.00065,8.26897,1765.24223,0.98766,-0.11826,16.12234,1.89891,638.0132,636.07396,660.83591,12165.50347,15.55707,0,0,18.8397,49.99995
15:40:57,1.66738,3.44701,26.41595,0.00069,8.28263,1765.40328,0.98765,-0.11823,16.12235,1.89877,638.05074,636.08068,660.86291,12166.15039,15.55787,0,0,18.83679,49.99995
15:40:57,1.6679,3.4474,26.42777,0.00076,8.2979,1765.52639,0.98765,-0.11816,16.12568,1.89873,638.07575,636.1236,660.94136,12166.74384,15.55841,0,0,18.83251,49.99995
15:40:57,1.66752,3.4448,26.40781,0.00085,8.31419,1790.06605,0.98766,-0.11811,16.1261,1.89855,638.13985,636.13816,660.91555,12167.36843,15.55898,0,0,18.82894,49.99995
15:40:57,1.66991,3.4471,26.42409,0.00072,8.32707,1790.03988,0.98767,-0.11805,16.1271,1.89836,638.17157,636.16829,660.88938,12167.99814,15.55973,0,0,18.82487,49.99995
15:40:57,1.66887,3.44485,26.41249,0.00078,8.3315,1789.74578,0.98766,-0.11799,16.12833,1.89834,638.23114,636.18401,660.91037,12168.59724,15.5605,0,0,18.82049,49.99995
15:40:58,1.67215,3.44494,26.41909,0.00079,8.34988,1789.5486,0.98766,-0.11793,16.12637,1.89849,638.27163,636.20413,660.88455,12169.22235,15.56095,0,0,18.81624,49.99995
15:40:58,1.67062,3.44626,26.41068,0.00073,8.36505,1789.40493,0.98766,-0.11783,16.12887,1.89855,638.31613,636.21833,660.83404,12169.83788,15.56092,0,0,18.80984,49.99995
15:40:58,1.67369,3.44497,26.41296,0.00081,8.35738,1789.30715,0.98765,-0.11775,16.12789,1.89819,638.35463,636.25087,660.85816,12170.39795,15.56058,0,0,18.80471,49.99995
15:40:58,1.67169,3.44765,26.41712,0.00078,8.37519,1789.19503,0.98764,-0.11772,16.12907,1.89803,638.40377,636.27381,660.81934,12170.62196,15.56027,0,0,18.80215,49.99995
15:40:58,1.674,3.44876,26.41563,0.00093,8.38788,1789.11725,0.98764,-0.11769,16.1311,1.89786,638.44733,636.26638,660.7418,12170.82009,15.5601,0,0,18.79988,49.99995
15:40:58,1.67159,3.44759,26.41712,0.00087,8.38923,1789.04404,0.98764,-0.11769,16.13013,1.89736,638.48983,636.29402,660.72009,12171.02649,15.55988,0,0,18.80016,49.99995
15:40:58,1.67401,3.44641,26.41008,0.00084,8.39705,1764.57579,0.98763,-0.1177,16.12975,1.89699,638.52761,636.29031,660.64814,12171.24103,15.55936,0,0,18.80015,49.99995
15:40:58,1.67158,3.44681,26.41415,0.00085,8.39985,1765.6344,0.98762,-0.11773,16.12819,1.89701,638.5389,636.29773,660.57328,12171.44559,15.55868,0,0,18.80164,49.99995
15:40:58,1.67182,3.44464,26.39947,0.00095,8.39795,1766.68507,0.98761,-0.11774,16.12998,1.89696,638.57616,636.29893,660.51217,12171.64858,15.558,0,0,18.80263,49.99995
15:40:59,1.67037,3.44796,26.4065,0.00092,8.40527,1768.64026,0.98761,-0.11779,16.12842,1.89708,638.58794,636.3158,660.4725,12171.85682,15.55711,0,0,18.80546,49.99995
15:40:59,1.66995,3.44538,26.39185,0.00087,8.41541,1768.4033,0.98761,-0.11786,16.12919,1.8973,638.6043,636.33696,660.47803,12172.05284,15.55593,0,0,18.8093,49.99995
15:40:59,1.67027,3.44613,26.40836,0.00081,8.41992,1768.16996,0.98761,-0.11795,16.12802,1.89713,638.61735,636.35766,660.45996,12172.12681,15.55499,0,0,18.81465,49.99995
15:40:59,1.66959,3.44527,26.38633,0.00079,8.43894,1767.9376,0.98762,-0.11803,16.12732,1.89683,638.63905,636.37665,660.42373,12171.80413,15.55452,0,0,18.81893,49.99995
15:40:59,1.67069,3.44547,26.39779,0.00069,8.44198,1767.80427,0.98762,-0.1181,16.12805,1.89699,638.63801,636.38046,660.41729,12171.36597,15.55411,0,0,18.82307,49.99995
15:40:59,1.66923,3.44452,26.38279,0.00051,8.44301,1769.80813,0.98763,-0.11815,16.12442,1.89697,638.63565,636.41155,660.39978,12170.9177,15.55365,0,0,18.82674,49.99995
15:40:59,1.67147,3.4454,26.3972,0.00049,8.44447,1769.82609,0.98763,-0.11818,16.12684,1.89716,638.63342,636.42515,660.37928,12170.50332,15.55341,0,0,18.82829,49.99995
15:40:59,1.67022,3.44451,26.39465,0.00049,8.44654,1794.32367,0.98763,-0.11822,16.12728,1.89717,638.63715,636.43112,660.40821,12170.08514,15.55332,0,0,18.83095,49.99995
15:40:59,1.67261,3.44753,26.40538,0.00042,8.45548,1793.30843,0.98764,-0.11826,16.12951,1.89681,638.64285,636.44633,660.44772,12169.63582,15.55309,0,0,18.83305,49.99995
15:40:59,1.67131,3.44788,26.4126,0.00033,8.46108,1792.2931,0.98765,-0.11834,16.12954,1.89679,638.65002,636.45321,660.43482,12169.20265,15.55281,0,0,18.83785,49.99995
15:41:00,1.67329,3.44676,26.41989,0.00023,8.45242,1790.33136,0.98766,-0.11835,16.12972,1.89649,638.6604,636.46239,660.4513,12168.78065,15.55277,0,0,18.83923,49.99995
15:41:00,1.67111,3.44766,26.42081,0.00035,8.44278,1763.84661,0.98767,-0.11834,16.13157,1.89652,638.66384,636.44726,660.45762,12168.34065,15.55296,0,0,18.83892,49.99995
15:41:00,1.67235,3.44796,26.41213,0.00037,8.43705,1764.01105,0.98767,-0.11835,16.13148,1.89672,638.64663,636.42732,660.4569,12168.60066,15.55312,0,0,18.83972,49.99995
15:41:00,1.66968,3.44898,26.41644,0.00014,8.43585,1764.07161,0.98766,-0.11837,16.13231,1.89748,638.63022,636.37682,660.47993,12169.36465,15.55313,0,0,18.84055,49.99995
15:41:00,1.67066,3.44787,26.41525,0.00029,8.43814,1764.07537,0.98767,-0.11834,16.13154,1.89759,638.62596,636.33339,660.49301,12170.19169,15.55313,0,0,18.83884,49.99995
15:41:00,1.66838,3.4497,26.42187,0.00023,8.41876,1761.97561,0.98767,-0.11828,16.13334,1.8975,638.62851,636.25978,660.48375,12171.02741,15.55307,0,0,18.83569,49.99995
15:41:00,1.66906,3.44823,26.41019,0.00019,8.42249,1762.15199,0.98767,-0.11822,16.13393,1.89752,638.63884,636.15802,660.50044,12171.81885,15.55282,0,0,18.8323,49.99995
15:41:00,1.66735,3.45051,26.4122,0.00021,8.40532,1762.29096,0.98767,-0.11816,16.1319,1.89768,638.63167,636.04233,660.51347,12172.60701,15.55262,0,0,18.82891,49.99995
15:41:00,1.66734,3.44795,26.38119,0.0003,8.40002,1762.43406,0.98766,-0.11811,16.13208,1.8979,638.63348,635.89551,660.5064,12173.41054,15.55282,0,0,18.82574,49.99995
15:41:00,1.66785,3.44905,26.39113,0.00029,8.38774,1762.57539,0.98766,-0.11806,16.13005,1.89778,638.62982,635.73715,660.46941,12174.16861,15.5533,0,0,18.82285,49.99995
15:41:00,1.66694,3.44757,26.36924,0.00041,8.38195,1762.69281,0.98765,-0.11805,16.13022,1.89814,638.60634,635.54229,660.45942,12174.95204,15.55368,0,0,18.82231,49.99995
15:41:01,1.6686,3.44767,26.38358,0.00039,8.37557,1791.14919,0.98764,-0.11806,16.12861,1.89796,638.59694,635.33685,660.45931,12175.68541,15.55367,0,0,18.82319,49.99995
15:41:01,1.66781,3.44932,26.3681,0.00039,8.37052,1792.96953,0.98765,-0.11806,16.12826,1.89779,638.59209,635.12673,660.48886,12175.75176,15.55329,0,0,18.8234,49.99995
15:41:01,1.67037,3.44987,26.37799,0.00059,8.34975,1792.96101,0.98764,-0.11806,16.12796,1.89795,638.60126,634.89477,660.47217,12175.55508,15.55282,0,0,18.82416,49.99995
15:41:01,1.67024,3.45069,26.36292,0.00055,8.32388,1792.97468,0.98765,-0.11807,16.12726,1.89785,638.6078,634.65544,660.45973,12175.29876,15.55266,0,0,18.82593,49.99995
15:41:01,1.67221,3.45152,26.35882,0.00063,8.31321,1792.93795,0.98764,-0.11813,16.12789,1.89762,638.61947,634.41334,660.45521,12175.02062,15.55299,0,0,18.82979,49.99995
15:41:01,1.67143,3.45194,26.36222,0.00068,8.28798,1767.00541,0.98763,-0.11818,16.12364,1.89752,638.60632,634.18175,660.41877,12174.80962,15.5534,0,0,18.8333,49.99995
15:41:01,1.67309,3.45464,26.36767,0.00054,8.2893,1767.54099,0.98763,-0.11824,16.12439,1.89774,638.6173,633.94761,660.41023,12174.60848,15.5534,0,0,18.83751,49.99995
15:41:01,1.67181,3.45394,26.37407,0.00057,8.26626,1768.04271,0.98763,-0.1183,16.12128,1.89787,638.6264,633.72779,660.43036,12174.38066,15.55292,0,0,18.8415,49.99995
15:41:01,1.67298,3.45521,26.37381,0.0007,8.26642,1768.52312,0.98763,-0.11831,16.12165,1.89832,638.61301,633.50389,660.44003,12174.20855,15.55238,0,0,18.84223,49.99995
15:41:01,1.67063,3.45576,26.36969,0.00057,8.25428,1769.01157,0.98764,-0.11832,16.12082,1.8979,638.62171,633.2885,660.43757,12173.98152,15.55215,0,0,18.84359,49.99995
15:41:02,1.6726,3.45534,26.36765,0.0006,8.24126,1767.81289,0.98764,-0.11832,16.11856,1.89777,638.63431,633.07643,660.43914,12173.37428,15.55235,0,0,18.84418,49.99995
15:41:02,1.67019,3.45449,26.36416,0.00061,8.21773,1741.34585,0.98764,-0.11832,16.11762,1.89798,638.64886,632.85631,660.39088,12172.53134,15.55274,0,0,18.84475,49.99995
15:41:02,1.67062,3.4522,26.3631,0.00047,8.20671,1741.43375,0.98765,-0.1183,16.11386,1.89723,638.65513,632.67056,660.37129,12171.66461,15.55289,0,0,18.8438,49.99995
15:41:02,1.66792,3.45348,26.37248,0.0006,8.1992,1741.55214,0.98763,-0.11831,16.11333,1.89699,638.66196,632.48395,660.40221,12170.80826,15.55267,0,0,18.84435,49.99995
15:41:02,1.66891,3.44846,26.36039,0.0007,8.18762,1741.79957,0.98764,-0.11831,16.10959,1.89711,638.65725,632.29708,660.40631,12170.00592,15.5523,0,0,18.84514,49.99995
15:41:02,1.66808,3.44961,26.3838,0.00061,8.1758,1767.70274,0.98765,-0.11832,16.1083,1.89726,638.66202,632.11767,660.33975,12169.17874,15.55211,0,0,18.84598,49.99995
15:41:02,1.66761,3.44609,26.37204,0.00057,8.15504,1767.12743,0.98765,-0.11834,16.10477,1.89729,638.65365,631.93228,660.33155,12168.30426,15.5522,0,0,18.8481,49.99995
15:41:02,1.66863,3.44756,26.39956,0.00062,8.12216,1766.53095,0.98765,-0.11837,16.10297,1.89734,638.63764,631.74355,660.33439,12167.44686,15.55233,0,0,18.85108,49.99995
15:41:02,1.66755,3.4467,26.39099,0.00049,8.09761,1766.01963,0.98765,-0.11843,16.10026,1.89685,638.64616,631.56249,660.29831,12166.54808,15.55218,0,0,18.85547,49.99995
15:41:02,1.6693,3.44702,26.41648,0.00042,8.05923,1765.55341,0.98765,-0.11847,16.09569,1.89685,638.62759,631.37812,660.26534,12165.68753,15.55178,0,0,18.85938,49.99995
15:41:03,1.66757,3.44496,26.42415,0.00037,8.02414,1765.08972,0.98765,-0.11851,16.09464,1.89715,638.60562,631.2037,660.2504,12165.03903,15.55129,0,0,18.86275,49.99995
15:41:03,1.67015,3.44527,26.44744,0.00035,7.99632,1789.86523,0.98765,-0.11852,16.08936,1.89693,638.58722,631.04018,660.19033,12164.73725,15.55077,0,0,18.8646,49.99995
15:41:03,1.66827,3.44644,26.44898,0.00031,7.98155,1790.04711,0.98764,-0.11856,16.08872,1.89737,638.56143,630.89261,660.12752,12164.46069,15.55017,0,0,18.86718,49.99995
15:41:03,1.67061,3.44595,26.45928,0.00014,7.92604,1792.29268,0.98766,-0.11856,16.08415,1.89756,638.50946,630.72425,660.11912,12164.19346,15.54941,0,0,18.8698,49.99995
15:41:03,1.66833,3.44744,26.45783,0.00014,7.8893,1794.50879,0.98765,-0.11856,16.08004,1.89796,638.46598,630.56778,660.07896,12163.86566,15.54849,0,0,18.87052,49.99995
15:41:03,1.67047,3.44878,26.45539,0.00009,7.85912,1794.61676,0.98766,-0.11854,16.07782,1.89802,638.45365,630.41175,660.00963,12163.52066,15.54753,0,0,18.87057,49.99995
15:41:03,1.66803,3.44794,26.4617,0.00013,7.82273,1794.63886,0.98766,-0.11852,16.07226,1.89791,638.42196,630.27121,659.96465,12163.15909,15.54662,0,0,18.87033,49.99995
15:41:03,1.66958,3.44727,26.45489,0.00008,7.81737,1794.62052,0.98767,-0.11848,16.06879,1.89795,638.39564,630.13136,659.91235,12162.81711,15.54563,0,0,18.86843,49.99995
15:41:03,1.66652,3.44788,26.45612,0.00004,7.7978,1794.45706,0.98768,-0.11841,16.06368,1.89835,638.37289,630.01087,659.83965,12162.46225,15.54456,0,0,18.8649,49.99995
15:41:04,1.66772,3.44693,26.43766,0.00007,7.7838,1794.5159,0.98769,-0.11837,16.06108,1.89834,638.35112,629.9015,659.78211,12162.2071,15.54352,0,0,18.86258,49.99995
15:41:04,1.66646,3.4482,26.43969,0.00013,7.7606,1794.54359,0.98769,-0.11833,16.05752,1.89828,638.32843,629.78012,659.73434,12162.20631,15.54254,0,0,18.86111,49.99995
15:41:04,1.6659,3.44664,26.42562,0.00031,7.74203,1769.96498,0.98768,-0.11827,16.05329,1.89819,638.32836,629.6721,659.63844,12162.2368,15.54163,0,0,18.85816,49.99995
15:41:04,1.66666,3.44808,26.43705,0.00041,7.7125,1769.88404,0.98769,-0.11821,16.04833,1.89777,638.3072,629.54868,659.57773,12162.26544,15.54081,0,0,18.85535,49.99995
15:41:04,1.66604,3.44566,26.41485,0.00049,7.70297,1743.13991,0.98768,-0.11817,16.04321,1.89786,638.29595,629.45671,659.51899,12162.27174,15.54003,0,0,18.8529,49.99995
15:41:04,1.66791,3.44585,26.43519,0.00057,7.68676,1716.39889,0.98768,-0.11814,16.03981,1.89772,638.29603,629.36933,659.43819,12162.3486,15.53912,0,0,18.85169,49.99995
15:41:04,1.66666,3.44367,26.42023,0.0007,7.68811,1715.2497,0.98768,-0.11808,16.03436,1.89784,638.28182,629.27353,659.38065,12162.57234,15.53812,0,0,18.84774,49.99995
15:41:04,1.66859,3.44672,26.41923,0.00079,7.66894,1716.26576,0.98768,-0.11802,16.03208,1.89739,638.2642,629.19347,659.32229,12163.01339,15.53719,0,0,18.84517,49.99995
15:41:04,1.66796,3.44622,26.40594,0.00087,7.66019,1717.39916,0.98767,-0.11799,16.02772,1.89701,638.2549,629.10179,659.26465,12163.38481,15.53643,0,0,18.84339,49.99995
15:41:04,1.67115,3.44517,26.40484,0.00102,7.6315,1717.38873,0.98766,-0.118,16.02321,1.89626,638.24783,629.00357,659.2054,12163.76292,15.53573,0,0,18.8446,49.99995
15:41:05,1.66987,3.44494,26.41103,0.00108,7.63037,1717.11313,0.98765,-0.11798,16.01901,1.89608,638.23779,628.91506,659.18369,12162.94849,15.53484,0,0,18.8435,49.99995
15:41:05,1.67199,3.44731,26.40968,0.00111,7.62649,1716.84668,0.98765,-0.11797,16.011,1.89549,638.23885,628.85374,659.1512,12161.78352,15.53374,0,0,18.8428,49.99995
15:41:05,1.67032,3.44582,26.4037,0.00106,7.61064,1741.19639,0.98765,-0.11799,16.00817,1.89535,638.22438,628.76873,659.12693,12160.58072,15.53274,0,0,18.84458,49.99995
15:41:05,1.67194,3.44575,26.39661,0.00102,7.6196,1741.0295,0.98764,-0.11799,16.00203,1.89551,638.23936,628.69995,659.09736,12159.42601,15.53212,0,0,18.8445,49.99995
15:41:05,1.66963,3.44722,26.39564,0.00105,7.63167,1765.4565,0.98763,-0.11798,15.99704,1.89518,638.24859,628.64575,659.08429,12158.2981,15.5318,0,0,18.8435,49.99995
15:41:05,1.67152,3.44669,26.39044,0.0011,7.62232,1789.85403,0.98763,-0.11795,15.99358,1.8951,638.26903,628.57687,659.08996,12157.1179,15.53152,0,0,18.84157,49.99995
15:41:05,1.6694,3.44965,26.38893,0.0011,7.60314,1790.69929,0.98762,-0.11797,15.98739,1.89458,638.28483,628.5138,659.09817,12155.77952,15.53122,0,0,18.84325,49.99995
15:41:05,1.67046,3.44572,26.37906,0.0011,7.60084,1789.41766,0.98762,-0.11797,15.98365,1.89481,638.32515,628.44045,659.073,12154.26206,15.53096,0,0,18.84318,49.99995
15:41:05,1.66892,3.44635,26.39336,0.00107,7.58307,1788.26216,0.98761,-0.11796,15.97614,1.89476,638.3414,628.3902,659.09732,12152.76312,15.53077,0,0,18.84342,49.99995
15:41:05,1.66899,3.44643,26.37769,0.00099,7.59194,1788.34216,0.98761,-0.11794,15.97248,1.8951,638.3529,628.34749,659.11622,12151.10745,15.53071,0,0,18.8415,49.99995
15:41:06,1.66865,3.44721,26.40098,0.00094,7.58767,1788.43732,0.9876,-0.1179,15.9663,1.89538,638.38975,628.27612,659.1198,12150.18279,15.53079,0,0,18.83934,49.99995
15:41:06,1.66823,3.44328,26.3966,0.00091,7.60237,1788.24974,0.9876,-0.11782,15.96311,1.89544,638.40982,628.2198,659.17078,12149.49474,15.53102,0,0,18.83417,49.99995
15:41:06,1.67037,3.44421,26.41494,0.00098,7.61518,1788.05865,0.98759,-0.11775,15.95801,1.89527,638.44347,628.16145,659.21626,12148.81668,15.53133,0,0,18.82887,49.99995
15:41:06,1.66939,3.44263,26.41054,0.00093,7.61165,1788.45295,0.98759,-0.11764,15.95321,1.89495,638.4613,628.10089,659.22328,12148.1356,15.5316,0,0,18.82257,49.99995
15:41:06,1.67175,3.44085,26.43126,0.00081,7.62143,1788.81927,0.98758,-0.11757,15.95029,1.89477,638.49206,628.02967,659.25762,12147.4084,15.53192,0,0,18.81759,49.99995
15:41:06,1.6703,3.4427,26.42526,0.00075,7.64108,1789.18394,0.98758,-0.11755,15.94277,1.89422,638.50912,627.95505,659.34803,12146.66412,15.53244,0,0,18.81592,49.99995
15:41:06,1.67259,3.44124,26.42753,0.00062,7.6537,1789.3984,0.98758,-0.11755,15.93998,1.89408,638.52195,627.87744,659.40675,12145.95387,15.53308,0,0,18.81504,49.99995
15:41:06,1.67065,3.441,26.42716,0.00053,7.67116,1789.59789,0.98758,-0.11756,15.93307,1.89364,638.53428,627.82141,659.46054,12145.25952,15.53375,0,0,18.81532,49.99995
15:41:06,1.67265,3.44068,26.43,0.00059,7.68891,1789.61879,0.98758,-0.11756,15.93047,1.89367,638.55429,627.74978,659.52615,12144.56031,15.53455,0,0,18.81486,49.99995
15:41:06,1.67068,3.43987,26.43142,0.0006,7.68005,1789.55688,0.98757,-0.11757,15.9259,1.89353,638.58627,627.67923,659.58216,12143.93178,15.53554,0,0,18.81529,49.99995
15:41:06,1.67234,3.44129,26.42508,0.00055,7.6846,1789.48289,0.98758,-0.11756,15.92098,1.89351,638.61768,627.61225,659.61731,12143.59137,15.53656,0,0,18.81487,49.99995
15:41:07,1.66977,3.4431,26.41826,0.00045,7.6706,1789.73577,0.98758,-0.1176,15.91719,1.8935,638.61217,627.52491,659.71327,12143.27658,15.53752,0,0,18.81784,49.99995
15:41:07,1.67066,3.44182,26.40233,0.00036,7.66407,1790.01316,0.98759,-0.11765,15.91173,1.89397,638.6301,627.44425,659.81014,12142.95667,15.53843,0,0,18.82129,49.99995
15:41:07,1.66773,3.44531,26.40112,0.00037,7.65053,1789.69279,0.9876,-0.11772,15.90997,1.89434,638.64368,627.37672,659.86119,12142.60036,15.53937,0,0,18.82599,49.99995
15:41:07,1.66792,3.44585,26.38469,0.00041,7.63797,1789.36844,0.9876,-0.11776,15.90338,1.8945,638.64262,627.29985,659.91001,12142.30317,15.54041,0,0,18.8292,49.99995
15:41:07,1.66646,3.4459,26.38887,0.00038,7.60485,1788.97926,0.9876,-0.11781,15.90084,1.89502,638.64025,627.22578,659.99802,12141.94871,15.54151,0,0,18.8332,49.99995
15:41:07,1.6665,3.44431,26.3642,0.0005,7.58312,1788.71232,0.9876,-0.11784,15.89545,1.89526,638.65116,627.17271,660.04653,12141.59358,15.54256,0,0,18.83553,49.99995
15:41:07,1.66703,3.44793,26.38276,0.00046,7.58064,1788.49263,0.98761,-0.11784,15.8919,1.89556,638.65433,627.11159,660.11668,12141.29968,15.54348,0,0,18.83592,49.99995
15:41:07,1.66606,3.44699,26.3657,0.00037,7.55474,1761.60727,0.98762,-0.11786,15.88987,1.89556,638.65309,627.06298,660.20148,12141.24214,15.54423,0,0,18.83851,49.99995
15:41:07,1.66789,3.45002,26.38007,0.00048,7.5576,1736.8276,0.98763,-0.11791,15.88336,1.89595,638.64211,627.00023,660.23915,12141.90798,15.54494,0,0,18.84112,49.99995
15:41:07,1.66667,3.44856,26.36434,0.00056,7.54164,1712.05364,0.98763,-0.11796,15.88246,1.89576,638.62053,626.96323,660.27409,12142.72346,15.54588,0,0,18.84502,49.99995
15:41:08,1.66875,3.44871,26.37241,0.00066,7.53024,1712.09418,0.98762,-0.118,15.87856,1.89621,638.62954,626.93011,660.311,12143.57219,15.54706,0,0,18.84774,49.99995
15:41:08,1.66832,3.45149,26.37615,0.00082,7.52456,1712.13527,0.98762,-0.11805,15.87658,1.89618,638.63464,626.89177,660.36514,12144.3882,15.54819,0,0,18.85104,49.99995
15:41:08,1.67087,3.45082,26.37591,0.00082,7.52352,1712.19742,0.98762,-0.1181,15.87245,1.89615,638.6402,626.84238,660.38298,12145.25203,15.54913,0,0,18.85412,49.99995
15:41:08,1.66986,3.45137,26.37727,0.00081,7.52827,1712.29159,0.98763,-0.11809,15.87093,1.89613,638.6443,626.8195,660.41226,12146.14149,15.54983,0,0,18.85372,49.99995
15:41:08,1.67143,3.45062,26.38749,0.00091,7.54904,1712.4982,0.98763,-0.11806,15.87001,1.89601,638.63806,626.7816,660.43526,12147.07811,15.55037,0,0,18.85097,49.99995
15:41:08,1.66951,3.45167,26.39402,0.00092,7.55814,1712.86424,0.98764,-0.11802,15.86738,1.89623,638.63381,626.75718,660.42874,12148.00671,15.55088,0,0,18.84817,49.99995
15:41:08,1.67129,3.4511,26.39239,0.00094,7.54862,1715.28119,0.98764,-0.11797,15.86682,1.89634,638.62254,626.70287,660.4554,12148.92848,15.55137,0,0,18.84515,49.99995
15:41:08,1.66887,3.45139,26.39389,0.00101,7.535,1742.94304,0.98764,-0.11791,15.86324,1.89635,638.62388,626.66146,660.49264,12150.2352,15.55185,0,0,18.84211,49.99995
15:41:08,1.6706,3.4495,26.38418,0.00106,7.52178,1741.18097,0.98763,-0.11781,15.86443,1.89607,638.62643,626.61537,660.49166,12151.30912,15.5523,0,0,18.83639,49.99995
15:41:08,1.66805,3.45061,26.37966,0.00098,7.52684,1739.3335,0.98763,-0.11773,15.86163,1.89585,638.63979,626.56575,660.48175,12152.37699,15.55268,0,0,18.83133,49.99995
15:41:09,1.66904,3.4505,26.3695,0.00093,7.52712,1739.71664,0.98763,-0.11766,15.85921,1.89559,638.65304,626.52196,660.48772,12153.41451,15.55286,0,0,18.82693,49.99995
15:41:09,1.66757,3.44922,26.38065,0.00093,7.53369,1740.06773,0.98763,-0.11761,15.85882,1.89506,638.64689,626.48422,660.50033,12154.48238,15.55286,0,0,18.82348,49.99995
15:41:09,1.66744,3.44707,26.3686,0.00094,7.54214,1739.74596,0.98762,-0.11755,15.85624,1.89474,638.65809,626.44048,660.48692,12155.50637,15.55284,0,0,18.81926,49.99995
15:41:09,1.66769,3.44825,26.39323,0.00087,7.54022,1739.66382,0.98761,-0.11757,15.85599,1.89433,638.68758,626.38049,660.48824,12156.55203,15.55294,0,0,18.82046,49.99995
15:41:09,1.6672,3.44565,26.367,0.00081,7.53264,1739.55591,0.9876,-0.11759,15.85331,1.8945,638.71389,626.32978,660.4939,12157.58417,15.55313,0,0,18.8223,49.99995
15:41:09,1.66891,3.44688,26.38212,0.00088,7.51198,1739.357,0.9876,-0.11762,15.8538,1.89436,638.73821,626.27296,660.50757,12158.61526,15.55322,0,0,18.82456,49.99995
15:41:09,1.66768,3.44605,26.37048,0.00071,7.52167,1737.14696,0.9876,-0.11766,15.85301,1.89416,638.77361,626.23271,660.48466,12159.55805,15.55321,0,0,18.82649,49.99995
15:41:09,1.6699,3.44573,26.38158,0.00066,7.53817,1736.43801,0.9876,-0.11769,15.85247,1.8942,638.79438,626.18988,660.47965,12159.40789,15.55316,0,0,18.82809,49.99995
15:41:09,1.6687,3.44615,26.38061,0.00065,7.55929,1762.84581,0.9876,-0.11775,15.85298,1.89434,638.82751,626.15105,660.48609,12158.80196,15.55319,0,0,18.83115,49.99995
15:41:09,1.67104,3.44623,26.38688,0.0006,7.56758,1789.33619,0.98761,-0.11779,15.85095,1.89472,638.84923,626.12408,660.48348,12158.13664,15.55331,0,0,18.83329,49.99995
15:41:10,1.6698,3.44652,26.39052,0.00063,7.56831,1788.74364,0.9876,-0.11785,15.85373,1.89462,638.87693,626.07665,660.49688,12157.4859,15.5535,0,0,18.83669,49.99995
15:41:10,1.67174,3.44652,26.39224,0.00059,7.55896,1788.14107,0.9876,-0.11784,15.85307,1.89509,638.89515,626.03426,660.50324,12156.84647,15.55368,0,0,18.83644,49.99995
15:41:10,1.67022,3.44771,26.39042,0.00052,7.56855,1788.14062,0.9876,-0.11787,15.85521,1.89563,638.89876,625.98408,660.52896,12156.23975,15.55377,0,0,18.83833,49.99995
15:41:10,1.6717,3.44765,26.38118,0.00047,7.57386,1787.96276,0.98761,-0.11788,15.85565,1.89614,638.90348,625.94531,660.52077,12155.60715,15.55378,0,0,18.83868,49.99995
15:41:10,1.66911,3.44847,26.39059,0.00045,7.57818,1787.848,0.98761,-0.11788,15.85607,1.89605,638.91989,625.91888,660.50675,12154.99359,15.55382,0,0,18.83867,49.99995
15:41:10,1.67049,3.44889,26.39895,0.00037,7.6002,1787.72486,0.9876,-0.1179,15.85797,1.89613,638.93852,625.86616,660.51462,12154.36887,15.55401,0,0,18.83915,49.99995
15:41:10,1.66727,3.44941,26.41545,0.00044,7.59519,1787.52381,0.98759,-0.11794,15.8568,1.89591,638.93992,625.83452,660.53682,12153.9135,15.55418,0,0,18.84157,49.99995
15:41:10,1.6676,3.44959,26.41475,0.00048,7.58895,1787.26322,0.98759,-0.11799,15.85779,1.89596,638.94818,625.77754,660.54293,12154.04383,15.55427,0,0,18.84444,49.99995
15:41:10,1.66604,3.44896,26.42824,0.00041,7.58573,1787.46839,0.98758,-0.11802,15.85491,1.89581,638.95869,625.72497,660.56848,12154.22409,15.55443,0,0,18.84669,49.99995
15:41:10,1.66581,3.44726,26.40818,0.00033,7.58609,1787.65287,0.98758,-0.11803,15.85693,1.89558,638.96399,625.67267,660.5632,12154.46031,15.55461,0,0,18.84751,49.99995
15:41:11,1.66539,3.4478,26.42098,0.00029,7.58287,1787.84356,0.98759,-0.11798,15.85482,1.89561,638.96547,625.62592,660.5272,12154.69627,15.55468,0,0,18.84437,49.99995
15:41:11,1.66443,3.44612,26.4015,0.00026,7.59739,1788.07684,0.98759,-0.11796,15.85323,1.89541,638.9476,625.58057,660.55841,12154.8852,15.55474,0,0,18.84241,49.99995
15:41:11,1.66557,3.44743,26.42037,0.00036,7.58535,1788.3687,0.98759,-0.1179,15.85343,1.89523,638.95957,625.5496,660.56684,12155.09279,15.55481,0,0,18.83924,49.99995
15:41:11,1.66405,3.44586,26.40996,0.00034,7.58489,1788.3539,0.98757,-0.11782,15.8512,1.89528,638.95594,625.51019,660.56555,12155.29708,15.55474,0,0,18.83424,49.99995
15:41:11,1.66655,3.44778,26.41755,0.00034,7.56505,1788.36951,0.98757,-0.11773,15.8514,1.89515,638.94312,625.47063,660.60595,12155.46814,15.55462,0,0,18.82902,49.99995
15:41:11,1.66558,3.44623,26.4036,0.00039,7.55436,1788.37667,0.98758,-0.11761,15.84806,1.89499,638.91435,625.44221,660.6093,12155.66351,15.55469,0,0,18.82226,49.99995
15:41:11,1.66836,3.4476,26.39735,0.00031,7.56205,1788.43767,0.98758,-0.11748,15.84758,1.89491,638.90053,625.40668,660.55292,12155.75732,15.55494,0,0,18.81396,49.99995
15:41:11,1.66756,3.44825,26.38584,0.00029,7.55182,1788.49119,0.98759,-0.11738,15.84564,1.89472,638.89136,625.38672,660.55958,12155.76454,15.55511,0,0,18.80805,49.99995
15:41:11,1.66989,3.44917,26.38274,0.00041,7.52925,1788.3087,0.98759,-0.11729,15.84518,1.89423,638.87695,625.36717,660.59903,12155.74339,15.555,0,0,18.80365,49.99995
15:41:12,1.66874,3.45039,26.38582,0.00057,7.51342,1789.02561,0.98759,-0.11725,15.84323,1.89436,638.87713,625.3472,660.58006,12155.75416,15.55466,0,0,18.80127,49.99995
15:41:12,1.67038,3.45079,26.38439,0.00057,7.51262,1789.82262,0.98759,-0.11728,15.84089,1.89413,638.8694,625.3422,660.60181,12155.75732,15.55445,0,0,18.80288,49.99995
15:41:12,1.66897,3.45198,26.38034,0.00073,7.48227,1790.6979,0.9876,-0.1173,15.84067,1.89396,638.88308,625.32958,660.6322,12155.7631,15.55455,0,0,18.80579,49.99995
15:41:12,1.67059,3.44937,26.38285,0.00065,7.48015,1791.55755,0.9876,-0.11732,15.83441,1.89408,638.88022,625.32143,660.59515,12155.73892,15.55482,0,0,18.80713,49.99995
15:41:12,1.66861,3.45094,26.38835,0.00068,7.47233,1793.43882,0.98761,-0.11737,15.83332,1.89389,638.89037,625.32016,660.59623,12155.73353,15.5551,0,0,18.81013,49.99995
15:41:12,1.66996,3.44899,26.37891,0.00068,7.4835,1793.16039,0.98762,-0.11741,15.82945,1.89387,638.89451,625.31673,660.62023,12155.74825,15.55526,0,0,18.81233,49.99995
15:41:12,1.66886,3.45077,26.38338,0.00071,7.48074,1794.98625,0.98761,-0.1175,15.82684,1.89384,638.91148,625.31843,660.60366,12155.35529,15.55524,0,0,18.81843,49.99995
15:41:12,1.66892,3.44697,26.35899,0.00086,7.46225,1794.85254,0.98761,-0.11758,15.82426,1.89425,638.92223,625.31258,660.60896,12154.41183,15.55527,0,0,18.82397,49.99995
15:41:12,1.66883,3.44523,26.38419,0.00089,7.46829,1794.70871,0.9876,-0.11761,15.81946,1.89445,638.93945,625.32251,660.64718,12153.38088,15.55555,0,0,18.82529,49.99995
15:41:12,1.66833,3.44314,26.37513,0.0009,7.46417,1794.59375,0.98761,-0.11763,15.81757,1.89502,638.95897,625.32349,660.66134,12152.34402,15.55593,0,0,18.82677,49.99995
15:41:12,1.66993,3.44427,26.39356,0.00089,7.46571,1793.58753,0.98762,-0.11765,15.81318,1.89494,638.95838,625.33787,660.70366,12151.30439,15.55627,0,0,18.82809,49.99995
15:41:13,1.6691,3.44294,26.38861,0.00086,7.45632,1792.47879,0.98761,-0.11765,15.81227,1.89507,638.96886,625.31964,660.69244,12150.27594,15.55657,0,0,18.82861,49.99995
15:41:13,1.67105,3.44383,26.4118,0.00073,7.47555,1791.60199,0.98761,-0.11764,15.80797,1.89514,638.96263,625.30701,660.67368,12149.25248,15.55678,0,0,18.82729,49.99995
15:41:13,1.67027,3.44522,26.3981,0.00092,7.47673,1790.72869,0.9876,-0.11767,15.80808,1.89476,638.96453,625.29656,660.7258,12148.20339,15.55698,0,0,18.8287,49.99995
15:41:13,1.67209,3.44452,26.39757,0.00089,7.47844,1789.461,0.9876,-0.11771,15.80533,1.89458,638.95375,625.2852,660.76434,12147.16627,15.55729,0,0,18.83126,49.99995
15:41:13,1.6707,3.44382,26.40281,0.00089,7.47217,1790.2513,0.98759,-0.11779,15.80234,1.8947,638.9497,625.27698,660.80631,12146.14268,15.55756,0,0,18.83613,49.99995
15:41:13,1.67269,3.44361,26.40117,0.00084,7.46724,1788.94457,0.98759,-0.11782,15.80227,1.89479,638.95538,625.25706,660.8724,12145.98318,15.5578,0,0,18.83845,49.99995
15:41:13,1.67045,3.44502,26.40384,0.00081,7.47652,1762.43232,0.9876,-0.11787,15.79962,1.89458,638.96332,625.26476,660.90393,12146.50949,15.55828,0,0,18.841,49.99995
15:41:13,1.6726,3.44777,26.39537,0.00066,7.47325,1762.57356,0.98759,-0.11793,15.80095,1.89443,638.95508,625.25521,660.90892,12147.12685,15.55892,0,0,18.84517,49.99995
15:41:13,1.66996,3.44907,26.38545,0.00053,7.49074,1762.69936,0.98758,-0.11798,15.7989,1.89455,638.9191,625.24511,660.97935,12147.78836,15.55948,0,0,18.8475,49.99995
15:41:13,1.67161,3.4486,26.38223,0.00055,7.48632,1762.80651,0.98757,-0.11798,15.80017,1.89446,638.91563,625.23958,660.98744,12148.39784,15.55997,0,0,18.84711,49.99995
15:41:14,1.6687,3.44911,26.37208,0.00039,7.49534,1762.91433,0.98757,-0.11794,15.80029,1.89437,638.91066,625.26294,661.06337,12149.06999,15.56059,0,0,18.84446,49.99995
15:41:14,1.66942,3.44866,26.35679,0.00044,7.47476,1736.06703,0.98756,-0.1179,15.80052,1.89453,638.9082,625.2723,661.15231,12149.70364,15.56132,0,0,18.84285,49.99995
15:41:14,1.66768,3.44769,26.37138,0.00032,7.47737,1709.23275,0.98757,-0.11786,15.80261,1.89434,638.91259,625.27091,661.16009,12150.35123,15.56212,0,0,18.84008,49.99995
15:41:14,1.66781,3.44704,26.3604,0.00027,7.48015,1682.03036,0.98759,-0.11781,15.8025,1.89428,638.92794,625.26985,661.17233,12150.99539,15.56301,0,0,18.83726,49.99995
15:41:14,1.6675,3.44952,26.37347,0.00026,7.46816,1654.9168,0.98759,-0.11775,15.80565,1.89398,638.9162,625.27766,661.24147,12151.78828,15.564,0,0,18.83416,49.99995
15:41:14,1.66717,3.44658,26.3567,0.00039,7.46611,1656.58576,0.9876,-0.11769,15.80626,1.89417,638.89928,625.27473,661.29154,12152.49944,15.56497,0,0,18.83065,49.99995
15:41:14,1.66928,3.4495,26.37619,0.00042,7.44545,1683.35959,0.9876,-0.11764,15.80924,1.89404,638.89384,625.26164,661.34772,12153.11983,15.56578,0,0,18.82813,49.99995
15:41:14,1.66737,3.44678,26.36316,0.00046,7.44619,1683.3081,0.98761,-0.11756,15.81207,1.89384,638.87245,625.25447,661.38537,12153.73903,15.56652,0,0,18.82324,49.99995
15:41:14,1.66934,3.44802,26.37814,0.00054,7.42441,1683.26278,0.98762,-0.11752,15.81446,1.89335,638.87173,625.25965,661.42311,12154.35272,15.56733,0,0,18.8213,49.99995
15:41:14,1.66847,3.44599,26.37311,0.00054,7.42444,1683.24964,0.98762,-0.11754,15.81805,1.89336,638.85343,625.22888,661.48862,12154.9731,15.56814,0,0,18.82258,49.99995
15:41:15,1.67055,3.44837,26.37802,0.00066,7.40562,1683.3351,0.98763,-0.11759,15.81797,1.8934,638.83977,625.19559,661.52582,12155.54947,15.56885,0,0,18.82641,49.99995
15:41:15,1.66967,3.44874,26.37378,0.00067,7.40342,1710.05965,0.98765,-0.11766,15.82195,1.8936,638.81822,625.17848,661.57114,12156.13675,15.56955,0,0,18.83149,49.99995
15:41:15,1.67206,3.44852,26.36706,0.00068,7.37624,1736.78699,0.98764,-0.11773,15.82262,1.89409,638.76525,625.15652,661.68115,12156.75043,15.57033,0,0,18.83641,49.99995
15:41:15,1.67118,3.44943,26.36826,0.0008,7.37527,1763.49786,0.98763,-0.11776,15.82552,1.89406,638.71782,625.16018,661.70553,12157.35282,15.57111,0,0,18.83825,49.99995
15:41:15,1.67225,3.44897,26.37031,0.00075,7.38475,1790.24129,0.98763,-0.11779,15.82817,1.89388,638.69575,625.14217,661.71541,12157.37358,15.57186,0,0,18.83944,49.99995
15:41:15,1.66977,3.45,26.37324,0.00074,7.37807,1788.23965,0.98762,-0.11782,15.8302,1.8938,638.6772,625.1445,661.80639,12156.76935,15.57267,0,0,18.84175,49.99995
15:41:15,1.67122,3.44927,26.37578,0.00078,7.36314,1788.31698,0.98763,-0.11786,15.83286,1.89428,638.6506,625.12912,661.83903,12156.14621,15.57339,0,0,18.84474,49.99995
15:41:15,1.66874,3.4502,26.37673,0.00086,7.33744,1788.58861,0.98763,-0.11791,15.83209,1.89447,638.62655,625.11896,661.88409,12155.50506,15.57395,0,0,18.84901,49.99995
15:41:15,1.66991,3.44811,26.37727,0.00082,7.32739,1788.79861,0.98763,-0.11795,15.83475,1.89477,638.60455,625.11067,661.95031,12154.86116,15.57459,0,0,18.85164,49.99995
15:41:16,1.66762,3.45068,26.38771,0.00083,7.32249,1788.91052,0.98763,-0.11795,15.83438,1.8949,638.59751,625.11501,661.95763,12154.20083,15.57542,0,0,18.85153,49.99995
15:41:16,1.66883,3.44826,26.37432,0.00085,7.30922,1788.92855,0.98762,-0.11795,15.8367,1.89484,638.55973,625.11811,661.97664,12153.54852,15.57615,0,0,18.85178,49.99995
15:41:16,1.6676,3.44706,26.39759,0.00088,7.30178,1790.89091,0.98762,-0.11793,15.8369,1.89464,638.54808,625.13414,662.03306,12152.94312,15.57666,0,0,18.85124,49.99995
15:41:16,1.66737,3.4458,26.38291,0.00098,7.30223,1790.75851,0.98763,-0.1179,15.83768,1.89442,638.55208,625.13206,662.02706,12152.28319,15.57716,0,0,18.84947,49.99995
15:41:16,1.66806,3.4454,26.40277,0.00098,7.27406,1790.60997,0.98763,-0.11787,15.83983,1.89472,638.53358,625.0943,662.04152,12151.71273,15.57772,0,0,18.84865,49.99995
15:41:16,1.66754,3.44579,26.3922,0.001,7.2549,1790.35399,0.98763,-0.11784,15.83826,1.895,638.5151,625.0843,662.05896,12151.87472,15.57826,0,0,18.84745,49.99995
15:41:16,1.66961,3.4461,26.40891,0.00098,7.24425,1763.41389,0.98764,-0.11781,15.83928,1.89472,638.48917,625.07536,662.07196,12152.29094,15.57863,0,0,18.84545,49.99995
15:41:16,1.66885,3.44404,26.39651,0.0009,7.27528,1764.14309,0.98763,-0.11777,15.8373,1.89422,638.45962,625.08383,662.09402,12152.67733,15.57886,0,0,18.8423,49.99995
15:41:16,1.67138,3.44488,26.41614,0.00075,7.30025,1764.06314,0.98763,-0.11774,15.83849,1.89392,638.46075,625.08428,662.09753,12153.10314,15.57913,0,0,18.83934,49.99995
15:41:16,1.67042,3.44356,26.41555,0.00074,7.29973,1764.14745,0.98763,-0.11769,15.83723,1.89403,638.4312,625.0835,662.11895,12153.50635,15.57951,0,0,18.83658,49.99995
15:41:16,1.67306,3.44311,26.42075,0.00081,7.29525,1764.31451,0.98763,-0.1177,15.83742,1.89422,638.4038,625.07116,662.16645,12153.91062,15.57995,0,0,18.8368,49.99995
15:41:17,1.67022,3.44258,26.43219,0.00076,7.31919,1764.48198,0.98764,-0.11769,15.837,1.89466,638.38665,625.08733,662.16447,12154.32828,15.58046,0,0,18.83593,49.99995
15:41:17,1.67251,3.44329,26.43828,0.00071,7.32313,1762.71099,0.98763,-0.11771,15.83461,1.89476,638.35623,625.07563,662.20372,12154.69746,15.58097,0,0,18.83652,49.99995
15:41:17,1.66972,3.44483,26.44762,0.00061,7.33417,1763.14132,0.98762,-0.11774,15.8353,1.89489,638.32526,625.10404,662.28916,12155.11144,15.58134,0,0,18.8382,49.99995
15:41:17,1.67114,3.44474,26.44262,0.00046,7.34033,1763.65544,0.98763,-0.11781,15.83163,1.89513,638.31117,625.13586,662.34353,12155.66403,15.58175,0,0,18.84225,49.99995
15:41:17,1.6679,3.44465,26.45978,0.00033,7.36044,1764.16371,0.98761,-0.1179,15.83195,1.89538,638.30105,625.17487,662.41014,12156.08642,15.5825,0,0,18.84727,49.99995
15:41:17,1.66845,3.44522,26.45169,0.0003,7.35992,1791.3248,0.98762,-0.11801,15.82916,1.89554,638.2815,625.19569,662.48903,12156.47098,15.58351,0,0,18.85396,49.99995
15:41:17,1.66646,3.44698,26.47183,0.00028,7.3512,1790.72394,0.98762,-0.11809,15.82973,1.89565,638.27898,625.22372,662.53704,12156.87419,15.58455,0,0,18.85935,49.99995
15:41:17,1.66589,3.44452,26.45115,0.00021,7.35067,1790.854,0.98763,-0.11814,15.82893,1.89571,638.24788,625.25378,662.63434,12157.25861,15.58558,0,0,18.86236,49.99995
15:41:17,1.6653,3.44792,26.45785,0.00026,7.36754,1790.91743,0.98763,-0.11817,15.82691,1.89547,638.25079,625.29394,662.72461,12157.62082,15.58667,0,0,18.86397,49.99995
15:41:18,1.66422,3.44594,26.43753,0.00013,7.37698,1791.01064,0.98763,-0.1182,15.82579,1.89541,638.23842,625.34133,662.76346,12157.97293,15.58784,0,0,18.86547,49.99995
15:41:18,1.66587,3.4469,26.44854,-0.00003,7.39071,1791.14157,0.98763,-0.11819,15.82293,1.89535,638.23631,625.37745,662.83502,12158.34093,15.58918,0,0,18.86433,49.99995
15:41:18,1.6644,3.44603,26.43077,-0.0002,7.41035,1790.85328,0.98764,-0.11816,15.82315,1.89561,638.23493,625.41763,662.8913,12158.75964,15.5906,0,0,18.86208,49.99995
15:41:18,1.66698,3.44726,26.43323,-0.00016,7.39597,1790.45094,0.98764,-0.11813,15.81955,1.89581,638.23297,625.43975,662.94217,12159.17376,15.59189,0,0,18.86057,49.99995
15:41:18,1.6659,3.44752,26.42256,-0.0001,7.40766,1789.97397,0.98765,-0.11807,15.8189,1.89544,638.24129,625.4779,662.99202,12159.85564,15.59302,0,0,18.85623,49.99995
15:41:18,1.66885,3.44763,26.41001,-0.00005,7.39595,1789.70295,0.98766,-0.11794,15.81659,1.89541,638.23349,625.50241,663.02329,12160.45053,15.59399,0,0,18.84889,49.99995
15:41:18,1.66688,3.44805,26.40923,-0.00005,7.41771,1789.48823,0.98765,-0.11783,15.81503,1.89567,638.24476,625.52999,663.04158,12161.0135,15.59498,0,0,18.84106,49.99995
15:41:18,1.6697,3.44746,26.40396,0.00007,7.42751,1789.3141,0.98765,-0.11774,15.81409,1.89585,638.2497,625.54444,663.05365,12161.57082,15.59605,0,0,18.83525,49.99995
15:41:18,1.66749,3.45046,26.40272,0.0002,7.43201,1789.2085,0.98766,-0.11768,15.81022,1.89588,638.26164,625.55629,663.05874,12162.13669,15.5969,0,0,18.83142,49.99995
15:41:18,1.66918,3.44883,26.40184,0.00023,7.44629,1789.14171,0.98766,-0.11765,15.80965,1.89599,638.26084,625.57557,663.0886,12162.75261,15.5973,0,0,18.82948,49.99995
15:41:19,1.66752,3.44867,26.39908,0.00048,7.46138,1789.07182,0.98766,-0.11764,15.80548,1.89588,638.25399,625.59616,663.16253,12163.32976,15.59753,0,0,18.82806,49.99995
15:41:19,1.6687,3.44997,26.39099,0.0005,7.479,1788.99387,0.98766,-0.11763,15.8046,1.89577,638.24813,625.60436,663.1871,12163.89418,15.59794,0,0,18.82677,49.99995
15:41:19,1.6664,3.45112,26.3939,0.00062,7.48521,1789.06761,0.98765,-0.11765,15.80206,1.89537,638.26937,625.63509,663.18385,12164.4352,15.59848,0,0,18.82802,49.99995
15:41:19,1.6667,3.44984,26.37646,0.00073,7.51689,1789.10544,0.98765,-0.11769,15.7997,1.89531,638.25916,625.65198,663.22493,12164.81516,15.59898,0,0,18.8294,49.99995
15:41:19,1.666,3.4505,26.39024,0.00086,7.53173,1789.1173,0.98765,-0.11771,15.79885,1.89551,638.24166,625.65405,663.25058,12164.60639,15.59925,0,0,18.8303,49.99995
15:41:19,1.66577,3.44806,26.37787,0.00088,7.55581,1788.9112,0.98765,-0.11777,15.79566,1.89527,638.24221,625.65848,663.25309,12164.30618,15.59931,0,0,18.83309,49.99995
15:41:19,1.66702,3.44982,26.3892,0.00092,7.56561,1788.65726,0.98765,-0.11781,15.79521,1.89474,638.2161,625.6733,663.32538,12164.02371,15.59941,0,0,18.83507,49.99995
15:41:19,1.66586,3.44614,26.3641,0.00093,7.5679,1788.49489,0.98765,-0.11783,15.79085,1.89459,638.20263,625.68791,663.38512,12163.71208,15.59978,0,0,18.83614,49.99995
15:41:19,1.66774,3.4477,26.38558,0.00088,7.57977,1788.35597,0.98764,-0.11787,15.78999,1.89484,638.20763,625.70595,663.39211,12163.40517,15.60032,0,0,18.83807,49.99995
15:41:19,1.6669,3.44768,26.37566,0.00077,7.57167,1788.15949,0.98764,-0.1179,15.78761,1.89464,638.19753,625.70236,663.43803,12163.04058,15.60099,0,0,18.84025,49.99995
15:41:19,1.66876,3.44773,26.39305,0.00071,7.57993,1787.87806,0.98764,-0.11793,15.78668,1.89456,638.19633,625.68913,663.4932,12162.69689,15.6017,0,0,18.84195,49.99995
15:41:20,1.66834,3.44621,26.39212,0.00094,7.58089,1787.89777,0.98764,-0.11796,15.78582,1.89462,638.20705,625.6875,663.47914,12162.3281,15.6023,0,0,18.84366,49.99995
15:41:20,1.67073,3.44707,26.39416,0.00092,7.57466,1788.21266,0.98764,-0.11794,15.78257,1.89434,638.19143,625.68031,663.52851,12161.97416,15.60286,0,0,18.84288,49.99995
15:41:20,1.66996,3.44709,26.3946,0.00086,7.57483,1788.56333,0.98763,-0.11792,15.78261,1.894,638.2039,625.67485,663.61075,12161.89218,15.60363,0,0,18.84139,49.99995
15:41:20,1.67128,3.44712,26.3883,0.00093,7.59005,1788.52691,0.98764,-0.11792,15.77854,1.89391,638.21534,625.68551,663.61805,12161.91701,15.60456,0,0,18.84099,49.99995
15:41:20,1.66968,3.44907,26.3869,0.00084,7.607,1788.50972,0.98764,-0.11792,15.77825,1.89385,638.22524,625.70434,663.65811,12161.98323,15.60542,0,0,18.84043,49.99995
15:41:20,1.67136,3.44517,26.39661,0.0009,7.6137,1788.4893,0.98764,-0.11792,15.77426,1.89364,638.26901,625.71817,663.71274,12162.03026,15.60617,0,0,18.8401,49.99995
15:41:20,1.66905,3.4469,26.39758,0.00095,7.62999,1788.41684,0.98764,-0.11791,15.77284,1.89384,638.28872,625.71455,663.73012,12162.23758,15.60685,0,0,18.83924,49.99995
15:41:20,1.67081,3.44434,26.3915,0.00103,7.6472,1788.32598,0.98763,-0.11792,15.77187,1.89378,638.28272,625.72182,663.76754,12162.58811,15.60757,0,0,18.83864,49.99995
15:41:20,1.66781,3.44376,26.40266,0.00113,7.65385,1788.51061,0.98762,-0.11794,15.76777,1.89404,638.29174,625.71587,663.81474,12162.98318,15.60833,0,0,18.84015,49.99995
15:41:20,1.66902,3.44283,26.39037,0.00104,7.66862,1788.78172,0.98761,-0.11791,15.76665,1.89427,638.29794,625.73708,663.83406,12163.39664,15.60896,0,0,18.83761,49.99995
15:41:21,1.66702,3.44331,26.39849,0.00102,7.67854,1788.74882,0.98761,-0.1179,15.76212,1.89434,638.31792,625.74869,663.87732,12163.82849,15.60945,0,0,18.83614,49.99995
15:41:21,1.66642,3.44041,26.3894,0.00095,7.67893,1788.66013,0.9876,-0.11791,15.76149,1.8946,638.31922,625.7462,663.90553,12164.06432,15.6099,0,0,18.83688,49.99995
15:41:21,1.66678,3.44173,26.42148,0.00105,7.66704,1788.54208,0.9876,-0.1179,15.75743,1.89494,638.33281,625.78568,663.93131,12163.77817,15.6103,0,0,18.83667,49.99995
15:41:21,1.66637,3.44024,26.40943,0.00092,7.66243,1788.82028,0.98759,-0.11789,15.75608,1.89488,638.34708,625.79636,663.98364,12163.42632,15.61075,0,0,18.8363,49.99995
15:41:21,1.66782,3.44089,26.43078,0.00093,7.65508,1789.12148,0.98759,-0.1179,15.75328,1.89488,638.36442,625.80754,663.99364,12163.06122,15.61133,0,0,18.83709,49.99995
15:41:21,1.66542,3.44085,26.4187,0.00077,7.66752,1789.50119,0.98759,-0.11795,15.74941,1.89558,638.37422,625.81118,663.98554,12162.70491,15.6119,0,0,18.83944,49.99995
15:41:21,1.6679,3.44294,26.42524,0.00071,7.65193,1789.88269,0.98758,-0.11801,15.74715,1.89585,638.38102,625.8262,664.00375,12162.18661,15.61237,0,0,18.84351,49.99995
15:41:21,1.66672,3.44195,26.41392,0.00073,7.64239,1790.25844,0.98759,-0.11805,15.74187,1.89584,638.40455,625.84895,663.96935,12161.55611,15.61287,0,0,18.84646,49.99995
15:41:21,1.66966,3.44324,26.41512,0.00067,7.65303,1790.35932,0.98759,-0.11798,15.7418,1.89565,638.43545,625.90437,663.95635,12160.89132,15.61332,0,0,18.84221,49.99995
15:41:21,1.66816,3.4446,26.41219,0.00079,7.63157,1790.45006,0.98761,-0.11793,15.7382,1.89571,638.47442,625.94362,663.9794,12160.20931,15.6135,0,0,18.84012,49.99995
15:41:22,1.67031,3.44491,26.41175,0.0008,7.61664,1790.53564,0.98761,-0.11793,15.73659,1.89548,638.48386,625.98955,663.94407,12159.53467,15.61343,0,0,18.84032,49.99995
15:41:22,1.66826,3.44459,26.41508,0.00079,7.62863,1790.6278,0.98761,-0.11789,15.73402,1.89511,638.5297,626.05077,663.90007,12158.76608,15.61326,0,0,18.83772,49.99995
15:41:22,1.66978,3.44392,26.4172,0.00069,7.63575,1790.64689,0.98762,-0.11791,15.73114,1.89515,638.55508,626.07524,663.86773,12158.23307,15.61312,0,0,18.83834,49.99995
15:41:22,1.66712,3.44515,26.41909,0.00085,7.63063,1790.47497,0.98761,-0.11795,15.72869,1.89544,638.60215,626.13397,663.79385,12157.72436,15.61305,0,0,18.84097,49.99995
15:41:22,1.66843,3.44449,26.41157,0.00076,7.63479,1790.25772,0.98761,-0.11794,15.72478,1.89592,638.63212,626.18013,663.75115,12157.23155,15.61294,0,0,18.84017,49.99995
15:41:22,1.66662,3.44547,26.41603,0.00081,7.63505,1790.19747,0.98761,-0.11788,15.72509,1.89602,638.6422,626.23706,663.71208,12156.72297,15.61251,0,0,18.83662,49.99995
15:41:22,1.66729,3.44444,26.41142,0.00089,7.64889,1790.02212,0.98762,-0.11781,15.72193,1.89579,638.67478,626.29896,663.64523,12156.22214,15.61165,0,0,18.832,49.99995
15:41:22,1.66577,3.44615,26.42179,0.00086,7.65631,1789.86412,0.98762,-0.11773,15.72234,1.89555,638.69922,626.37497,663.58218,12155.69609,15.6106,0,0,18.82676,49.99995
15:41:22,1.66549,3.44401,26.41037,0.00077,7.64643,1789.71858,0.98762,-0.11774,15.71847,1.89546,638.71963,626.43475,663.4827,12155.21563,15.60958,0,0,18.82794,49.99995
15:41:23,1.66558,3.44526,26.43145,0.00073,7.652,1789.56803,0.98761,-0.11776,15.71575,1.8951,638.74257,626.47993,663.40733,12154.72478,15.60861,0,0,18.8283,49.99995
15:41:23,1.66509,3.44274,26.41824,0.00079,7.64978,1789.41506,0.98761,-0.11779,15.71485,1.89453,638.80134,626.53666,663.34945,12154.36033,15.60756,0,0,18.83055,49.99995
15:41:23,1.66724,3.44627,26.42724,0.00074,7.64439,1789.27348,0.98762,-0.11785,15.71138,1.89496,638.84428,626.59343,663.24109,12154.73095,15.60625,0,0,18.8343,49.99995
15:41:23,1.66579,3.44514,26.40988,0.00074,7.64014,1789.23511,0.98762,-0.11785,15.71197,1.89465,638.90534,626.65598,663.13996,12155.19867,15.60468,0,0,18.83494,49.99995
15:41:23,1.66859,3.44567,26.41981,0.00081,7.63544,1789.43062,0.98762,-0.1178,15.70912,1.8941,638.95138,626.70543,663.04182,12155.69359,15.60304,0,0,18.83151,49.99995
15:41:23,1.66685,3.44499,26.41723,0.00086,7.63789,1789.63841,0.98762,-0.11778,15.70882,1.89364,638.98342,626.78298,662.92225,12156.17668,15.6014,0,0,18.83054,49.99995
15:41:23,1.66965,3.4475,26.41818,0.00076,7.63001,1789.59697,0.98762,-0.1178,15.70564,1.89339,639.03542,626.86445,662.8477,12156.68934,15.59966,0,0,18.83168,49.99995
15:41:23,1.66817,3.44625,26.41508,0.0008,7.62198,1789.49692,0.98762,-0.11782,15.70438,1.8932,639.08931,626.93159,662.79715,12157.17755,15.59785,0,0,18.83362,49.99995
15:41:23,1.67106,3.44665,26.41626,0.0007,7.62038,1789.38961,0.98761,-0.11786,15.70216,1.89328,639.16808,627.00649,662.65464,12157.67181,15.59603,0,0,18.83618,49.99995
15:41:23,1.66864,3.44834,26.40734,0.00068,7.62832,1790.63553,0.98761,-0.11787,15.6994,1.89337,639.25015,627.09848,662.56322,12158.30494,15.59435,0,0,18.83605,49.99995
15:41:24,1.67061,3.44651,26.40317,0.00075,7.60637,1790.59945,0.98761,-0.11788,15.69921,1.89352,639.31921,627.19371,662.49611,12159.11557,15.59286,0,0,18.83754,49.99995
15:41:24,1.66847,3.4494,26.41006,0.00063,7.61224,1790.48802,0.98759,-0.11782,15.69486,1.89377,639.37403,627.2893,662.41669,12159.44744,15.59132,0,0,18.83349,49.99995
15:41:24,1.6691,3.44595,26.40338,0.00066,7.62653,1790.34835,0.98758,-0.11776,15.69541,1.89384,639.4292,627.39263,662.35493,12159.12279,15.58974,0,0,18.82906,49.99995
15:41:24,1.66698,3.44669,26.40376,0.00066,7.64395,1790.18977,0.98758,-0.11773,15.69085,1.89394,639.48978,627.52521,662.3069,12158.80708,15.58838,0,0,18.82684,49.99995
15:41:24,1.66682,3.44302,26.3873,0.00061,7.64722,1789.9119,0.9876,-0.11772,15.6907,1.89437,639.55009,627.636,662.29283,12158.5028,15.58722,0,0,18.82628,49.99995
15:41:24,1.66671,3.44475,26.40063,0.00054,7.64812,1789.90643,0.9876,-0.11772,15.68879,1.89439,639.6332,627.74743,662.2255,12158.19905,15.58604,0,0,18.8262,49.99995
15:41:24,1.66575,3.44092,26.38682,0.00058,7.65978,1789.84803,0.98759,-0.1177,15.68707,1.89454,639.69784,627.84164,662.16785,12157.86337,15.58507,0,0,18.8243,49.99995
15:41:24,1.66594,3.44147,26.41521,0.00043,7.66988,1790.45165,0.98758,-0.11767,15.68722,1.89469,639.76824,627.95623,662.16446,12157.56316,15.58434,0,0,18.82193,49.99995
15:41:24,1.66541,3.4408,26.40273,0.0005,7.66463,1789.38732,0.98757,-0.11765,15.68512,1.89438,639.82349,628.05746,662.14762,12157.25599,15.58359,0,0,18.821,49.99995
15:41:24,1.66747,3.44111,26.42419,0.00048,7.67487,1787.01889,0.98758,-0.11763,15.68626,1.89419,639.86061,628.13866,662.1184,12156.83189,15.5828,0,0,18.8196,49.99995
15:41:25,1.66602,3.441,26.41805,0.00039,7.709,1785.94981,0.98759,-0.11764,15.68407,1.89427,639.90055,628.21901,662.10994,12156.26472,15.58211,0,0,18.81897,49.99995
15:41:25,1.6679,3.44137,26.42465,0.00033,7.73597,1786.11162,0.9876,-0.11769,15.68639,1.89477,639.95063,628.31235,662.04295,12156.20034,15.58155,0,0,18.82153,49.99995
15:41:25,1.6664,3.4418,26.41904,0.00022,7.74925,1786.3151,0.98759,-0.11772,15.68457,1.89456,639.99743,628.4142,662.01278,12156.38099,15.58105,0,0,18.82276,49.99995
15:41:25,1.66896,3.44326,26.42766,0.00011,7.74726,1786.54051,0.98759,-0.11778,15.6876,1.89453,640.01907,628.46963,662.01495,12156.58976,15.58048,0,0,18.82625,49.99995
15:41:25,1.66783,3.44486,26.42602,0.00004,7.77825,1786.9314,0.98759,-0.11785,15.68941,1.8946,640.03023,628.56421,661.98277,12156.77501,15.57985,0,0,18.82992,49.99995
15:41:25,1.66971,3.445,26.41356,0.0001,7.77397,1786.74969,0.98759,-0.11789,15.69125,1.89474,640.06832,628.65118,661.9615,12156.94948,15.57939,0,0,18.83246,49.99995
15:41:25,1.66766,3.44571,26.40503,0.00015,7.77292,1786.63017,0.98761,-0.11792,15.69645,1.89436,640.11244,628.76085,661.94883,12157.16809,15.57906,0,0,18.8342,49.99995
15:41:25,1.67016,3.44587,26.38705,0.0002,7.7772,1786.00199,0.98761,-0.11795,15.69796,1.8945,640.12759,628.85604,661.93839,12157.34612,15.57865,0,0,18.83651,49.99995
15:41:25,1.66669,3.44711,26.37802,0.00021,7.79867,1786.99015,0.98762,-0.11797,15.70466,1.89485,640.1722,628.94085,661.92892,12157.55738,15.57826,0,0,18.8365,49.99995
15:41:25,1.66741,3.44477,26.37084,0.00022,7.79356,1787.8912,0.98762,-0.11797,15.70943,1.89533,640.21646,629.04682,661.89174,12157.73869,15.578,0,0,18.83677,49.99995
15:41:25,1.66538,3.4464,26.37912,0.00029,7.791,1788.58163,0.9876,-0.11793,15.71836,1.89558,640.26086,629.14827,661.87258,12158.19497,15.57786,0,0,18.83464,49.99995
15:41:26,1.66633,3.4428,26.36009,0.00042,7.78093,1789.80665,0.98761,-0.1179,15.72592,1.89559,640.2897,629.23482,661.88586,12158.7946,15.57783,0,0,18.83277,49.99995
15:41:26,1.66616,3.44475,26.38228,0.00052,7.77029,1790.99874,0.98762,-0.11787,15.73616,1.89555,640.31497,629.31195,661.87138,12159.37044,15.57785,0,0,18.83159,49.99995
15:41:26,1.66535,3.44263,26.36682,0.00064,7.77712,1791.87871,0.98762,-0.11783,15.74735,1.89549,640.34164,629.40798,661.86454,12159.984,15.57771,0,0,18.82873,49.99995
15:41:26,1.66638,3.44356,26.39144,0.00081,7.75521,1792.68867,0.98762,-0.1178,15.75702,1.89523,640.38618,629.48808,661.85029,12160.54013,15.57749,0,0,18.82809,49.99995
15:41:26,1.66579,3.44076,26.38468,0.00092,7.77205,1793.80583,0.98762,-0.11781,15.76988,1.89483,640.40824,629.5517,661.83688,12161.15644,15.57739,0,0,18.82807,49.99995
15:41:26,1.66831,3.44123,26.42001,0.0008,7.7765,1794.13715,0.98762,-0.11782,15.77944,1.8945,640.43005,629.62477,661.81314,12161.7654,15.57737,0,0,18.82804,49.99995
15:41:26,1.66676,3.44186,26.42719,0.00091,7.77885,1794.5212,0.98762,-0.11775,15.79353,1.89402,640.45469,629.69526,661.80973,12162.38841,15.57728,0,0,18.82399,49.99995
15:41:26,1.66969,3.4418,26.44782,0.00092,7.75986,1794.97176,0.98763,-0.11771,15.8052,1.89397,640.44923,629.73611,661.83758,12162.97765,15.57709,0,0,18.82214,49.99995
15:41:26,1.66845,3.44185,26.44053,0.00097,7.7708,1795.47648,0.98763,-0.1177,15.81832,1.89388,640.44707,629.77918,661.8128,12163.58569,15.57676,0,0,18.82085,49.99995
15:41:26,1.67166,3.44194,26.43414,0.00084,7.77528,1796.21169,0.98763,-0.11773,15.83146,1.89319,640.43768,629.82133,661.81627,12163.70761,15.57641,0,0,18.82274,49.99995
15:41:27,1.6693,3.44347,26.42973,0.00089,7.76679,1794.92883,0.98762,-0.11772,15.84245,1.89296,640.44271,629.85464,661.83174,12163.50371,15.57627,0,0,18.82248,49.99995
15:41:27,1.67141,3.44041,26.42285,0.00091,7.77027,1793.35173,0.98762,-0.1177,15.85591,1.89315,640.44382,629.86852,661.799,12163.32529,15.57635,0,0,18.82077,49.99995
15:41:27,1.6693,3.44211,26.42366,0.00094,7.76088,1792.07013,0.98762,-0.11769,15.86435,1.89307,640.45512,629.89721,661.81236,12163.08749,15.57652,0,0,18.82061,49.99995
15:41:27,1.67145,3.44123,26.40938,0.00086,7.77149,1790.75975,0.98762,-0.11767,15.87715,1.89288,640.45609,629.9268,661.87016,12162.92261,15.57661,0,0,18.81904,49.99995
15:41:27,1.66842,3.4439,26.40788,0.00083,7.76053,1789.39469,0.98761,-0.11763,15.88745,1.89298,640.4615,629.94838,661.86476,12162.69414,15.57653,0,0,18.81705,49.99995
15:41:27,1.66853,3.44238,26.38724,0.00078,7.76646,1788.81757,0.9876,-0.11763,15.89956,1.89326,640.44857,629.95333,661.88825,12162.48222,15.5765,0,0,18.81632,49.99995
15:41:27,1.66645,3.44018,26.3987,0.00093,7.77098,1788.23021,0.9876,-0.11768,15.90954,1.89324,640.4564,629.95126,661.91625,12162.27267,15.57679,0,0,18.81981,49.99995
15:41:27,1.66646,3.43773,26.3904,0.00095,7.79321,1787.56761,0.98759,-0.11774,15.9181,1.89284,640.47391,629.97495,661.92939,12162.0597,15.57729,0,0,18.8224,49.99995
15:41:27,1.66604,3.4393,26.41354,0.00084,7.79502,1786.87252,0.98759,-0.1178,15.92839,1.89238,640.49706,629.99268,661.97789,12161.55256,15.5778,0,0,18.8259,49.99995
15:41:27,1.66493,3.43728,26.4096,0.00092,7.78528,1786.85541,0.9876,-0.11782,15.93387,1.89251,640.51247,630.02293,662.04514,12160.73419,15.57836,0,0,18.82771,49.99995
15:41:28,1.6666,3.43723,26.43288,0.00087,7.79486,1787.14151,0.98761,-0.11786,15.94447,1.89228,640.52997,630.04516,662.09519,12159.94025,15.57906,0,0,18.83018,49.99995
15:41:28,1.66638,3.43957,26.42655,0.00085,7.80065,1787.7039,0.98761,-0.11794,15.95041,1.89179,640.54933,630.06634,662.10997,12159.12673,15.57979,0,0,18.83494,49.99995
15:41:28,1.66829,3.44071,26.43645,0.00079,7.81251,1788.19178,0.98761,-0.11796,15.95902,1.89175,640.573,630.0808,662.15074,12158.33411,15.58048,0,0,18.83573,49.99995
15:41:28,1.66689,3.44037,26.43832,0.00076,7.80456,1788.62418,0.98761,-0.11797,15.96581,1.89166,640.61272,630.08045,662.21281,12157.50798,15.58099,0,0,18.83642,49.99995
15:41:28,1.66952,3.43952,26.45443,0.00073,7.82235,1789.07849,0.98762,-0.11798,15.97056,1.89191,640.61583,630.08052,662.25358,12156.69748,15.58141,0,0,18.83672,49.99995
15:41:28,1.66792,3.44149,26.44669,0.0008,7.81473,1789.51019,0.98763,-0.11798,15.9771,1.89216,640.64437,630.09527,662.2758,12155.88292,15.58207,0,0,18.83676,49.99995
15:41:28,1.67069,3.4449,26.44161,0.00053,7.81634,1789.7359,0.98763,-0.11795,15.9812,1.89271,640.66623,630.12175,662.32435,12155.0543,15.5829,0,0,18.8349,49.99995
15:41:28,1.66872,3.44485,26.43063,0.00037,7.82788,1790.0069,0.98763,-0.11788,15.98776,1.89358,640.68031,630.13091,662.36663,12154.27008,15.58359,0,0,18.83047,49.99995
15:41:28,1.67032,3.44685,26.42402,0.00035,7.82383,1790.38978,0.98764,-0.11781,15.99103,1.89368,640.70872,630.14504,662.36596,12154.56253,15.58407,0,0,18.82652,49.99995
15:41:28,1.66718,3.4472,26.4216,0.00023,7.83481,1790.06021,0.98763,-0.1178,15.99678,1.8938,640.73013,630.14906,662.38841,12155.53213,15.58453,0,0,18.82547,49.99995
15:41:29,1.66885,3.44559,26.41554,0.00035,7.82982,1789.74365,0.98762,-0.11777,16.00042,1.89424,640.74182,630.1688,662.42609,12156.54521,15.58495,0,0,18.82317,49.99995
15:41:29,1.66625,3.44828,26.41373,0.00032,7.83798,1789.43454,0.98763,-0.11771,16.00377,1.89486,640.74926,630.18466,662.45871,12157.55817,15.58536,0,0,18.81948,49.99995
15:41:29,1.66681,3.44402,26.39838,0.00023,7.85079,1789.19817,0.98763,-0.11767,16.00868,1.89514,640.73406,630.20298,662.49064,12158.58465,15.58586,0,0,18.8168,49.99995
15:41:29,1.66552,3.44481,26.41096,0.00017,7.8559,1788.99328,0.98763,-0.11763,16.01051,1.89565,640.71218,630.22093,662.50794,12159.61113,15.58641,0,0,18.81418,49.99995
15:41:29,1.66504,3.44401,26.39079,0.00025,7.85797,1788.7715,0.98762,-0.11759,16.0162,1.8958,640.73771,630.25409,662.54018,12160.62829,15.58695,0,0,18.81162,49.99995
15:41:29,1.66604,3.44403,26.41153,0.00013,7.87492,1788.48644,0.98762,-0.1176,16.0181,1.89604,640.73807,630.28456,662.55563,12161.68289,15.58739,0,0,18.81158,49.99995
15:41:29,1.66502,3.44209,26.402,0.00019,7.85756,1788.75639,0.98761,-0.11765,16.02286,1.89599,640.74791,630.31311,662.56742,12162.71528,15.5878,0,0,18.815,49.99995
15:41:29,1.66703,3.44365,26.41757,0.00039,7.84298,1789.04547,0.98762,-0.11772,16.02595,1.89541,640.7704,630.36053,662.60177,12163.75636,15.58837,0,0,18.81997,49.99995
15:41:29,1.66663,3.4422,26.40655,0.00053,7.84416,1789.23044,0.98763,-0.11779,16.02937,1.89564,640.77347,630.39134,662.62615,12164.15024,15.58904,0,0,18.82397,49.99995
15:41:29,1.66884,3.44255,26.42596,0.00062,7.82962,1789.35988,0.98763,-0.11782,16.03429,1.89577,640.79228,630.43701,662.66605,12164.40223,15.58951,0,0,18.82635,49.99995
15:41:30,1.66713,3.44437,26.4218,0.00061,7.82951,1789.45949,0.98764,-0.11786,16.03485,1.89571,640.81813,630.48321,662.70406,12164.58787,15.58972,0,0,18.82953,49.99995
15:41:30,1.66943,3.44282,26.42553,0.00065,7.83695,1789.50036,0.98765,-0.11792,16.03891,1.89556,640.86418,630.54443,662.70274,12164.79164,15.58987,0,0,18.83294,49.99995
15:41:30,1.66727,3.44317,26.43176,0.00074,7.84784,1789.65985,0.98765,-0.11798,16.03939,1.89523,640.9351,630.60831,662.68178,12164.992,15.59007,0,0,18.83628,49.99995
15:41:30,1.66954,3.44455,26.41903,0.00087,7.86004,1789.9076,0.98766,-0.11806,16.04299,1.89494,640.98505,630.68099,662.70325,12165.19538,15.59046,0,0,18.84055,49.99995
15:41:30,1.6682,3.44419,26.4161,0.00089,7.86456,1790.19285,0.98767,-0.11811,16.04587,1.89472,641.04104,630.75595,662.768,12165.40414,15.5909,0,0,18.84372,49.99995
15:41:30,1.66988,3.44303,26.41008,0.00099,7.86075,1790.5044,0.98767,-0.11811,16.04747,1.89424,641.11521,630.81108,662.76191,12165.59819,15.59111,0,0,18.84413,49.99995
15:41:30,1.6673,3.44326,26.41112,0.00099,7.89243,1790.45006,0.98767,-0.11808,16.05042,1.89419,641.15902,630.87898,662.79936,12165.81996,15.59122,0,0,18.84099,49.99995
15:41:30,1.66841,3.43968,26.41151,0.00107,7.9141,1790.47992,0.98767,-0.11804,16.05049,1.89476,641.21332,630.94083,662.82859,12165.98773,15.59156,0,0,18.83792,49.99995
15:41:30,1.66648,3.44055,26.42303,0.00103,7.94544,1790.52039,0.98767,-0.118,16.05319,1.89478,641.27401,630.99648,662.83527,12166.02071,15.59205,0,0,18.83412,49.99995
15:41:31,1.66706,3.44071,26.39923,0.00096,7.99387,1790.68145,0.98767,-0.11798,16.05147,1.89445,641.33119,631.05745,662.86402,12166.01244,15.59254,0,0,18.83133,49.99995
15:41:31,1.66696,3.4405,26.40931,0.00089,8.02266,1790.59348,0.98765,-0.11799,16.05493,1.89434,641.38624,631.09913,662.88457,12166.04331,15.59304,0,0,18.83128,49.99995
15:41:31,1.66619,3.43914,26.3927,0.00093,8.04535,1790.56217,0.98765,-0.11797,16.05576,1.89423,641.45246,631.13959,662.92606,12166.05711,15.59356,0,0,18.82878,49.99995
15:41:31,1.66708,3.44041,26.4102,0.00082,8.06897,1790.37431,0.98764,-0.11795,16.05689,1.89427,641.5105,631.17157,662.92316,12166.03963,15.59401,0,0,18.82678,49.99995
15:41:31,1.66625,3.43931,26.40546,0.00067,8.09564,1790.1285,0.98763,-0.1179,16.05745,1.89444,641.56297,631.18166,662.96293,12166.05501,15.59444,0,0,18.82255,49.99995
15:41:31,1.66793,3.44055,26.41179,0.00067,8.13412,1789.94093,0.98763,-0.11784,16.05489,1.89431,641.60353,631.19182,662.9264,12166.078,15.5948,0,0,18.81803,49.99995
15:41:31,1.66675,3.44065,26.40357,0.00072,8.17416,1789.90961,0.98764,-0.11781,16.05527,1.89402,641.64722,631.21294,662.91069,12166.07458,15.59507,0,0,18.81442,49.99995
15:41:31,1.66882,3.44227,26.40197,0.00066,8.20748,1789.86559,0.98763,-0.11782,16.05326,1.89418,641.69154,631.21903,662.92123,12166.06552,15.59525,0,0,18.81373,49.99995
15:41:31,1.66785,3.44305,26.39043,0.00069,8.24054,1789.72567,0.98762,-0.11782,16.05391,1.89359,641.74288,631.21403,662.89039,12166.05422,15.59521,0,0,18.81275,49.99995
15:41:31,1.66954,3.44248,26.38761,0.00061,8.27535,1789.51646,0.98762,-0.11778,16.05299,1.89319,641.79653,631.22824,662.87747,12166.04003,15.595,0,0,18.80895,49.99995
15:41:31,1.66795,3.44165,26.38483,0.00055,8.2824,1789.15785,0.98762,-0.11773,16.05393,1.89327,641.84685,631.21421,662.86119,12166.04226,15.59467,0,0,18.80599,49.99995
15:41:32,1.66958,3.4416,26.39058,0.00056,8.31669,1789.09632,0.98763,-0.11766,16.05345,1.8936,641.87152,631.21233,662.86843,12165.99864,15.59426,0,0,18.80055,49.99995
15:41:32,1.66772,3.44267,26.39741,0.00043,8.35182,1789.07349,0.98764,-0.11765,16.0523,1.89415,641.90187,631.19539,662.83597,12165.94911,15.59388,0,0,18.79899,49.99995
15:41:32,1.66958,3.44297,26.39637,0.00037,8.36594,1789.11452,0.98764,-0.11765,16.05299,1.89435,641.93211,631.1865,662.82262,12165.97039,15.59368,0,0,18.79815,49.99995
15:41:32,1.66622,3.44393,26.39932,0.00039,8.40105,1789.19017,0.98765,-0.11769,16.05055,1.89455,641.96366,631.18563,662.81275,12165.94503,15.59343,0,0,18.79969,49.99995
15:41:32,1.66687,3.4442,26.40008,0.00026,8.42183,1789.41543,0.98764,-0.11773,16.0529,1.89495,641.99127,631.1551,662.80474,12165.88421,15.59298,0,0,18.80131,49.99995
15:41:32,1.66469,3.4439,26.40792,0.00019,8.45949,1789.52046,0.98763,-0.11774,16.05335,1.89575,642.01928,631.12985,662.80948,12165.85307,15.59258,0,0,18.80064,49.99995
15:41:32,1.66473,3.44148,26.40063,0.00014,8.4888,1789.62636,0.98764,-0.11774,16.05256,1.89554,642.04599,631.10251,662.81201,12165.1235,15.59231,0,0,18.79951,49.99995
15:41:32,1.66438,3.44414,26.41716,0.00008,8.51296,1789.71733,0.98765,-0.11773,16.05248,1.89559,642.07249,631.08505,662.81858,12163.8826,15.59209,0,0,18.79819,49.99995
15:41:32,1.66389,3.44269,26.39769,0.00012,8.53868,1765.21028,0.98766,-0.11775,16.05052,1.89573,642.10315,631.05285,662.80046,12162.64341,15.59187,0,0,18.79887,49.99995
15:41:32,1.66444,3.44478,26.42329,0.00002,8.58077,1740.75076,0.98767,-0.11771,16.05032,1.89568,642.1323,631.05029,662.7705,12161.4054,15.59165,0,0,18.79539,49.99995
15:41:33,1.66323,3.44447,26.3977,-0.00001,8.57763,1740.73156,0.98766,-0.11772,16.04801,1.89558,642.17135,631.00795,662.75121,12160.18316,15.59141,0,0,18.79607,49.99995
15:41:33,1.66513,3.44397,26.40142,0.0002,8.59686,1740.69319,0.98766,-0.11772,16.04864,1.89472,642.1738,630.98802,662.74385,12158.94726,15.59123,0,0,18.79504,49.99995
15:41:33,1.66426,3.44314,26.38923,0.00022,8.61882,1740.63846,0.98766,-0.11774,16.04673,1.89452,642.17903,630.95738,662.7322,12157.68415,15.59104,0,0,18.79534,49.99995
15:41:33,1.66707,3.44224,26.39701,0.00018,8.62581,1740.57453,0.98765,-0.1177,16.04784,1.89417,642.19384,630.92284,662.69128,12156.4556,15.5909,0,0,18.79262,49.99995
15:41:33,1.66642,3.44084,26.39134,0.00034,8.65247,1740.3326,0.98765,-0.1177,16.04583,1.89392,642.21624,630.90231,662.69576,12155.24019,15.59096,0,0,18.79212,49.99995
15:41:33,1.66847,3.44403,26.39143,0.00039,8.64733,1740.1472,0.98766,-0.11776,16.04272,1.89335,642.22548,630.88389,662.67066,12153.97552,15.591,0,0,18.79567,49.99995
15:41:33,1.66698,3.44495,26.3883,0.00045,8.65854,1739.98987,0.98766,-0.11781,16.04299,1.89325,642.24838,630.8689,662.62856,12153.25673,15.5907,0,0,18.79844,49.99995
15:41:33,1.66912,3.44463,26.38021,0.00055,8.66165,1739.84918,0.98764,-0.11785,16.04003,1.89355,642.25269,630.82485,662.61894,12153.00671,15.59029,0,0,18.8007,49.99995
15:41:33,1.66733,3.4446,26.38251,0.00063,8.65835,1764.34757,0.98764,-0.11793,16.0409,1.89334,642.24292,630.79499,662.582,12152.78008,15.59009,0,0,18.80579,49.99995
15:41:33,1.66929,3.44345,26.38191,0.00072,8.66695,1788.78752,0.98763,-0.11803,16.03878,1.89346,642.25373,630.76203,662.52811,12152.56316,15.59,0,0,18.8113,49.99995
15:41:34,1.66692,3.44415,26.39157,0.00082,8.67474,1788.74565,0.98762,-0.11806,16.03767,1.89312,642.26549,630.73443,662.49653,12152.27859,15.58971,0,0,18.8131,49.99995
15:41:34,1.66832,3.44183,26.3872,0.00079,8.66912,1788.63116,0.98762,-0.11807,16.03618,1.89372,642.30477,630.68491,662.47163,12152.03685,15.58921,0,0,18.81374,49.99995
15:41:34,1.66613,3.44177,26.40106,0.00084,8.66551,1788.47184,0.98763,-0.11804,16.03324,1.89393,642.34036,630.64824,662.38028,12151.82388,15.58871,0,0,18.81208,49.99995
15:41:34,1.66613,3.4408,26.39118,0.00099,8.64877,1788.6091,0.98763,-0.11806,16.03118,1.89392,642.36862,630.61435,662.35505,12151.52144,15.58825,0,0,18.81394,49.99995
15:41:34,1.66631,3.44233,26.41222,0.00106,8.63577,1788.66872,0.98763,-0.1181,16.02728,1.89374,642.40308,630.58046,662.29545,12151.24409,15.58761,0,0,18.81707,49.99995
15:41:34,1.66631,3.43849,26.39683,0.00101,8.65587,1762.04221,0.98763,-0.11812,16.02801,1.89389,642.43152,630.54,662.19351,12151.30571,15.58667,0,0,18.81751,49.99995
15:41:34,1.66785,3.4378,26.42153,0.00096,8.64299,1735.35902,0.98761,-0.11811,16.02517,1.8939,642.46161,630.48546,662.1448,12151.8696,15.58582,0,0,18.81702,49.99995
15:41:34,1.66695,3.43696,26.41795,0.00083,8.64414,1735.62423,0.98761,-0.11812,16.02384,1.89387,642.48023,630.4444,662.0763,12152.47934,15.58518,0,0,18.81759,49.99995
15:41:34,1.66941,3.43852,26.42841,0.00085,8.64626,1735.89272,0.9876,-0.11807,16.02109,1.89436,642.53022,630.39434,661.99861,12153.02629,15.58442,0,0,18.81438,49.99995
15:41:35,1.6681,3.43873,26.4053,0.00085,8.65175,1736.2469,0.98761,-0.11805,16.01786,1.89427,642.56499,630.3243,661.91935,12153.58768,15.58336,0,0,18.81296,49.99995
15:41:35,1.67034,3.43839,26.40398,0.00083,8.67244,1736.63782,0.98762,-0.11804,16.01694,1.89422,642.57396,630.27907,661.89131,12154.16918,15.58221,0,0,18.81221,49.99995
15:41:35,1.6691,3.43803,26.39839,0.00089,8.673,1737.10919,0.98762,-0.11803,16.01188,1.89369,642.5692,630.23508,661.83209,12154.71021,15.581,0,0,18.81143,49.99995
15:41:35,1.67124,3.44134,26.39506,0.00091,8.69421,1737.62129,0.9876,-0.11805,16.01066,1.89327,642.57766,630.17441,661.78387,12155.24913,15.57961,0,0,18.81177,49.99995
15:41:35,1.66946,3.44047,26.39502,0.0008,8.71261,1737.14083,0.9876,-0.11807,16.00699,1.89303,642.5871,630.12307,661.72068,12155.82984,15.57817,0,0,18.81232,49.99995
15:41:35,1.671,3.43993,26.39635,0.00068,8.72194,1737.22996,0.98761,-0.11805,16.00494,1.8927,642.59331,630.04678,661.66691,12156.39938,15.57699,0,0,18.81063,49.99995
15:41:35,1.66885,3.44256,26.40383,0.00067,8.71977,1763.94106,0.9876,-0.11802,16.00052,1.89253,642.59223,629.97843,661.60397,12156.81967,15.57615,0,0,18.80879,49.99995
15:41:35,1.66992,3.44298,26.39393,0.00064,8.72479,1790.6824,0.98761,-0.11804,15.99592,1.89255,642.56753,629.91558,661.55757,12156.88352,15.57525,0,0,18.81022,49.99995
15:41:35,1.66657,3.44528,26.39616,0.00065,8.72389,1790.48602,0.98763,-0.11806,15.99429,1.89228,642.54967,629.86001,661.54503,12156.9927,15.57402,0,0,18.81142,49.99995
15:41:35,1.66689,3.44349,26.39148,0.00055,8.7308,1765.67838,0.98763,-0.11811,15.98848,1.89212,642.52032,629.79657,661.49123,12157.0622,15.57275,0,0,18.81419,49.99995
15:41:35,1.66526,3.44382,26.41577,0.0005,8.71327,1765.4795,0.98762,-0.11816,15.98544,1.89191,642.49321,629.76802,661.44501,12157.15955,15.57184,0,0,18.81781,49.99995
15:41:36,1.66564,3.44398,26.41953,0.00047,8.70037,1765.20316,0.98762,-0.11815,15.97962,1.89214,642.46869,629.72492,661.3962,12157.24771,15.57114,0,0,18.81749,49.99995
15:41:36,1.66579,3.44664,26.44091,0.00049,8.68466,1764.89915,0.98761,-0.11817,15.97636,1.89255,642.45972,629.68986,661.34488,12157.24048,15.57046,0,0,18.81968,49.99995
15:41:36,1.66556,3.44469,26.43126,0.0004,8.66076,1764.53762,0.98762,-0.11819,15.97162,1.89306,642.43131,629.66711,661.30156,12157.25113,15.56986,0,0,18.82167,49.99995
15:41:36,1.66725,3.44622,26.44765,0.00038,8.65623,1764.76486,0.98762,-0.11821,15.96659,1.89365,642.38142,629.63648,661.2547,12157.35229,15.56934,0,0,18.82311,49.99995
15:41:36,1.66638,3.4463,26.4306,0.00047,8.62979,1764.77548,0.98762,-0.11822,15.96399,1.89397,642.32227,629.6342,661.2122,12157.17138,15.56876,0,0,18.82467,49.99995
15:41:36,1.66847,3.44675,26.44316,0.00051,8.6086,1764.80591,0.98762,-0.11825,15.95858,1.894,642.31152,629.63352,661.18801,12156.55849,15.56812,0,0,18.82722,49.99995
15:41:36,1.6673,3.44564,26.44125,0.00053,8.58635,1764.82529,0.98762,-0.11825,15.95612,1.89394,642.26865,629.63469,661.10848,12156.0591,15.56747,0,0,18.82763,49.99995
15:41:36,1.6708,3.44554,26.44546,0.00056,8.55288,1764.81954,0.98761,-0.11825,15.9492,1.89403,642.23231,629.64492,661.07333,12155.70254,15.56669,0,0,18.82902,49.99995
15:41:36,1.66934,3.44467,26.43551,0.00069,8.51951,1789.8414,0.98762,-0.11824,15.94705,1.89397,642.18665,629.64812,661.05074,12155.4989,15.56572,0,0,18.82926,49.99995
15:41:37,1.67208,3.4455,26.43212,0.00066,8.49497,1790.17303,0.98763,-0.11819,15.94239,1.89405,642.13806,629.64301,660.98143,12155.21576,15.56468,0,0,18.8273,49.99995
15:41:37,1.66987,3.44563,26.42158,0.0006,8.45845,1790.48754,0.98763,-0.11821,15.93791,1.89378,642.09258,629.6439,660.94601,12154.94788,15.56395,0,0,18.82963,49.99995
15:41:37,1.67181,3.44583,26.41302,0.00065,8.44129,1790.79419,0.98763,-0.11822,15.93433,1.89377,642.03419,629.64216,660.95747,12154.84054,15.56345,0,0,18.83094,49.99995
15:41:37,1.66962,3.4463,26.41497,0.00066,8.40614,1790.79193,0.98764,-0.11824,15.92887,1.89354,641.98348,629.63699,660.89102,12154.7533,15.56278,0,0,18.83333,49.99995
15:41:37,1.67079,3.44592,26.40497,0.00077,8.35757,1790.95969,0.98765,-0.11823,15.9267,1.89305,641.94758,629.64755,660.87663,12154.61141,15.56192,0,0,18.83464,49.99995
15:41:37,1.66912,3.44707,26.41777,0.00076,8.29972,1790.95029,0.98766,-0.11825,15.91889,1.89322,641.91848,629.63945,660.85355,12154.70403,15.56117,0,0,18.83801,49.99995
15:41:37,1.66971,3.44515,26.39379,0.00078,8.2664,1790.95167,0.98766,-0.11824,15.91616,1.89334,641.83554,629.63003,660.79456,12155.07045,15.56049,0,0,18.83861,49.99995
15:41:37,1.66967,3.44649,26.40395,0.00082,8.23141,1790.94664,0.98768,-0.11824,15.91056,1.89286,641.79411,629.628,660.75734,12155.29394,15.55967,0,0,18.83967,49.99995
15:41:37,1.66889,3.44261,26.39252,0.00088,8.19467,1790.89141,0.98768,-0.11825,15.9063,1.89268,641.75523,629.61341,660.74636,12155.30786,15.55889,0,0,18.84129,49.99995
15:41:37,1.67005,3.44542,26.40949,0.0009,8.15139,1790.42716,0.98768,-0.11824,15.90162,1.89242,641.71985,629.59923,660.69591,12155.22509,15.55826,0,0,18.84268,49.99995
15:41:38,1.66957,3.44533,26.3907,0.001,8.10262,1790.04274,0.98767,-0.11824,15.89566,1.89242,641.68493,629.57742,660.61655,12155.21314,15.55774,0,0,18.84396,49.99995
15:41:38,1.67169,3.44277,26.40767,0.00101,8.06752,1765.18447,0.98768,-0.11827,15.89286,1.89244,641.67202,629.56299,660.57425,12155.22851,15.55714,0,0,18.84703,49.99995
15:41:38,1.67066,3.44201,26.40084,0.00095,8.02271,1764.87687,0.98769,-0.11828,15.886,1.89232,641.64259,629.54577,660.50978,12155.1569,15.55637,0,0,18.84916,49.99995
15:41:38,1.67281,3.44306,26.40586,0.00101,7.9993,1764.89265,0.98768,-0.11823,15.88285,1.89222,641.60298,629.52438,660.48636,12155.09279,15.55552,0,0,18.84705,49.99995
15:41:38,1.67125,3.44186,26.40649,0.00086,7.97554,1765.20861,0.98767,-0.11818,15.87696,1.89249,641.58799,629.47595,660.43651,12154.78864,15.55466,0,0,18.84422,49.99995
15:41:38,1.67357,3.44177,26.41134,0.00092,7.9646,1765.31029,0.98767,-0.11813,15.87473,1.89239,641.55126,629.44553,660.43905,12153.9528,15.55381,0,0,18.84155,49.99995
15:41:38,1.67168,3.44149,26.41587,0.00091,7.92558,1765.3847,0.98767,-0.11811,15.86966,1.89276,641.54539,629.40235,660.41251,12153.01815,15.55316,0,0,18.84167,49.99995
15:41:38,1.67283,3.44226,26.41818,0.00075,7.90707,1765.48195,0.98766,-0.11809,15.86455,1.89328,641.52941,629.35599,660.40386,12152.11187,15.55279,0,0,18.84114,49.99995
15:41:38,1.67058,3.44581,26.42242,0.00071,7.87866,1765.66299,0.98766,-0.1181,15.86253,1.89317,641.49337,629.30555,660.39207,12151.16961,15.5525,0,0,18.84267,49.99995
15:41:38,1.6721,3.44395,26.42493,0.00067,7.88643,1765.85746,0.98765,-0.11813,15.85653,1.89339,641.48143,629.25739,660.4018,12150.28711,15.55224,0,0,18.84427,49.99995
15:41:38,1.66923,3.4445,26.43702,0.00056,7.89568,1766.04662,0.98766,-0.1182,15.85484,1.89361,641.4441,629.21766,660.4084,12149.43708,15.55206,0,0,18.84815,49.99995
15:41:39,1.66996,3.44528,26.43133,0.00049,7.88776,1790.79674,0.98765,-0.11819,15.84818,1.8936,641.42268,629.16429,660.39994,12148.55117,15.55187,0,0,18.84792,49.99995
15:41:39,1.66853,3.44635,26.44277,0.00045,7.86441,1791.04514,0.98764,-0.11819,15.84614,1.89334,641.40479,629.11513,660.41309,12147.58525,15.55177,0,0,18.84877,49.99995
15:41:39,1.66835,3.44441,26.42391,0.00029,7.85268,1791.38635,0.98765,-0.11824,15.84097,1.89324,641.40237,629.05176,660.4129,12146.55246,15.55192,0,0,18.85214,49.99995
15:41:39,1.668,3.44689,26.4385,0.00029,7.84109,1791.35968,0.98766,-0.11828,15.83624,1.89272,641.37742,629.02633,660.42007,12145.84562,15.55215,0,0,18.85533,49.99995
15:41:39,1.66752,3.44335,26.42123,0.00018,7.82524,1791.40847,0.98766,-0.11835,15.8322,1.8924,641.35564,628.98452,660.4149,12145.6362,15.55221,0,0,18.86007,49.99995
15:41:39,1.66855,3.44495,26.4386,0.00005,7.83153,1791.03735,0.98766,-0.11838,15.82583,1.89141,641.3358,628.93329,660.42962,12145.45213,15.55217,0,0,18.86132,49.99995
15:41:39,1.66782,3.44447,26.42875,0.00008,7.83005,1792.73764,0.98766,-0.11834,15.82366,1.89129,641.32095,628.8934,660.38596,12145.32128,15.55215,0,0,18.85894,49.99995
15:41:39,1.67054,3.44346,26.44065,0,7.83618,1793.88631,0.98767,-0.1183,15.81572,1.89146,641.29784,628.85272,660.37006,12145.21683,15.55218,0,0,18.85674,49.99995
15:41:39,1.66902,3.44318,26.43392,0.00002,7.80023,1795.03038,0.98767,-0.11833,15.8135,1.89119,641.26046,628.82487,660.36492,12145.06035,15.55225,0,0,18.8594,49.99995
15:41:39,1.67145,3.44425,26.44129,0.00007,7.77594,1796.13324,0.98765,-0.1183,15.80742,1.89122,641.27045,628.7678,660.35765,12145.07861,15.55225,0,0,18.85845,49.99995
15:41:40,1.66929,3.44498,26.43911,0.00011,7.75342,1795.16019,0.98766,-0.11827,15.80282,1.89126,641.24516,628.7303,660.32798,12145.2033,15.5522,0,0,18.85725,49.99995
15:41:40,1.67131,3.44667,26.44194,0.00017,7.75006,1795.0408,0.98767,-0.11825,15.79857,1.8913,641.23285,628.69681,660.34503,12145.46593,15.55213,0,0,18.85615,49.99995
15:41:40,1.66962,3.44854,26.44407,0.0003,7.74615,1794.87451,0.98766,-0.1182,15.79416,1.89149,641.2058,628.67524,660.28301,12145.84247,15.55192,0,0,18.85344,49.99995
15:41:40,1.67157,3.44799,26.43811,0.0003,7.74763,1794.70352,0.98766,-0.11816,15.79025,1.89182,641.20741,628.63037,660.25948,12146.79446,15.55156,0,0,18.85104,49.99995
15:41:40,1.66865,3.4511,26.44685,0.00042,7.71765,1794.56005,0.98766,-0.11807,15.78422,1.89214,641.19349,628.58407,660.24797,12147.82593,15.55114,0,0,18.84653,49.99995
15:41:40,1.67025,3.44967,26.43685,0.00057,7.69529,1794.87863,0.98767,-0.118,15.78292,1.89208,641.18244,628.54804,660.2017,12148.97408,15.55061,0,0,18.84298,49.99995
15:41:40,1.66833,3.45042,26.45634,0.0006,7.67371,1793.17717,0.98767,-0.11796,15.77566,1.89161,641.19957,628.52051,660.16654,12150.10541,15.55002,0,0,18.84087,49.99995
15:41:40,1.66789,3.44919,26.44608,0.00065,7.67052,1792.01666,0.98767,-0.11788,15.77248,1.89142,641.21939,628.4892,660.17726,12151.24777,15.54945,0,0,18.83594,49.99995
15:41:40,1.66816,3.45112,26.4613,0.00068,7.6696,1791.06252,0.98767,-0.11776,15.76761,1.89214,641.21411,628.43368,660.16933,12152.38172,15.54873,0,0,18.82852,49.99995
15:41:40,1.66809,3.44726,26.44134,0.00067,7.65559,1790.1726,0.98769,-0.11764,15.76271,1.89219,641.19474,628.40313,660.12949,12153.28799,15.54796,0,0,18.82219,49.99995
15:41:41,1.66916,3.44975,26.45298,0.00066,7.66313,1791.34204,0.98768,-0.11762,15.76016,1.89236,641.20283,628.36485,660.1138,12154.13685,15.54749,0,0,18.82047,49.99995
15:41:41,1.66867,3.44791,26.43579,0.00061,7.64722,1791.43786,0.98768,-0.11761,15.75334,1.8925,641.2046,628.31599,660.07812,12154.92093,15.54729,0,0,18.82019,49.99995
15:41:41,1.67093,3.44686,26.43965,0.00061,7.6337,1791.4493,0.98768,-0.11762,15.75038,1.89224,641.2094,628.28385,660.06542,12155.18133,15.54705,0,0,18.82169,49.99995
15:41:41,1.67023,3.4458,26.43202,0.00064,7.61659,1791.44143,0.98768,-0.11764,15.74477,1.89206,641.19584,628.2512,660.04652,12154.45164,15.54667,0,0,18.82303,49.99995
15:41:41,1.6732,3.44633,26.43272,0.00074,7.61848,1791.39117,0.98768,-0.11765,15.74197,1.8919,641.21169,628.22142,660.04936,12153.69147,15.54624,0,0,18.82377,49.99995
15:41:41,1.67232,3.44633,26.42468,0.00079,7.60041,1791.30799,0.98768,-0.11772,15.73695,1.89242,641.20807,628.19119,660.01906,12152.88636,15.54599,0,0,18.82839,49.99995
15:41:41,1.6749,3.44705,26.40626,0.00082,7.60079,1791.21307,0.98767,-0.11777,15.73307,1.89304,641.18219,628.14615,660.04464,12152.06128,15.54604,0,0,18.83171,49.99995
15:41:41,1.67367,3.44794,26.39578,0.00085,7.57336,1791.14321,0.98766,-0.11783,15.73072,1.89336,641.18169,628.11493,660.01858,12151.2496,15.54616,0,0,18.83648,49.99995
15:41:41,1.67546,3.44888,26.37729,0.00096,7.55678,1790.85498,0.98766,-0.11789,15.72475,1.8932,641.19148,628.10357,660.05906,12150.41862,15.54622,0,0,18.84026,49.99995
15:41:42,1.67368,3.44912,26.3734,0.00106,7.56806,1790.52619,0.98765,-0.11794,15.72249,1.8931,641.18986,628.08859,660.08511,12149.59564,15.54634,0,0,18.84294,49.99995
15:41:42,1.6753,3.44788,26.37174,0.00103,7.5608,1790.13507,0.98766,-0.11794,15.7167,1.89281,641.19525,628.08881,660.12188,12148.77648,15.54642,0,0,18.84368,49.99995
15:41:42,1.67329,3.44794,26.37524,0.00115,7.56024,1789.73016,0.98765,-0.11794,15.71429,1.89246,641.20108,628.10803,660.17461,12147.95259,15.54645,0,0,18.84322,49.99995
15:41:42,1.67431,3.44655,26.37637,0.00131,7.55062,1789.35089,0.98765,-0.11792,15.70972,1.8926,641.22725,628.09553,660.23163,12147.56632,15.54671,0,0,18.84247,49.99995
15:41:42,1.6722,3.44951,26.38273,0.00131,7.54159,1789.34564,0.98764,-0.11789,15.70616,1.89282,641.26643,628.10716,660.26294,12147.53794,15.54733,0,0,18.84095,49.99995
15:41:42,1.67184,3.44723,26.36576,0.001,7.5654,1789.37367,0.98764,-0.11789,15.70127,1.89275,641.2718,628.13808,660.31012,12147.4942,15.54811,0,0,18.84003,49.99995
15:41:42,1.67198,3.44777,26.38664,0.00103,7.57519,1789.41531,0.98762,-0.11787,15.69665,1.89297,641.29961,628.15213,660.43173,12147.45018,15.54884,0,0,18.83811,49.99995
15:41:42,1.67133,3.44499,26.38216,0.00091,7.57154,1789.20714,0.98764,-0.11788,15.69454,1.89265,641.34787,628.18835,660.44519,12147.45872,15.5495,0,0,18.83928,49.99995
15:41:42,1.67234,3.44683,26.40574,0.00082,7.57931,1788.89253,0.98765,-0.11788,15.68764,1.89252,641.38426,628.22429,660.50422,12147.45452,15.55039,0,0,18.83912,49.99995
15:41:42,1.67109,3.44405,26.40741,0.00076,7.59769,1788.56986,0.98765,-0.11785,15.68553,1.8925,641.43309,628.26695,660.5644,12147.44308,15.55157,0,0,18.83658,49.99995
15:41:43,1.67358,3.44649,26.42411,0.00059,7.59051,1788.66444,0.98766,-0.11788,15.67942,1.89226,641.48784,628.31266,660.61722,12147.45347,15.55266,0,0,18.83854,49.99995
15:41:43,1.6725,3.4465,26.41307,0.00053,7.59227,1788.8488,0.98766,-0.1179,15.67565,1.89222,641.54335,628.36876,660.6495,12147.45097,15.55357,0,0,18.84019,49.99995
15:41:43,1.67417,3.44592,26.41221,0.0005,7.59813,1789.25495,0.98765,-0.1179,15.67127,1.8926,641.58635,628.40703,660.68429,12147.55371,15.5545,0,0,18.8398,49.99995
15:41:43,1.67351,3.4456,26.41143,0.00042,7.60171,1789.72774,0.98766,-0.11791,15.66533,1.89238,641.63223,628.45922,660.725,12147.74434,15.55548,0,0,18.84005,49.99995
15:41:43,1.67553,3.44476,26.41382,0.00037,7.60769,1789.84529,0.98767,-0.11795,15.6627,1.8921,641.65234,628.51488,660.74846,12147.94102,15.55631,0,0,18.84243,49.99995
15:41:43,1.67395,3.44511,26.41838,0.00041,7.5943,1789.94366,0.98768,-0.11796,15.65708,1.89212,641.69136,628.56133,660.84026,12148.15084,15.55711,0,0,18.84403,49.99995
15:41:43,1.67552,3.44587,26.41788,0.00042,7.5888,1789.73256,0.98769,-0.11798,15.65246,1.89199,641.74861,628.63136,660.8573,12148.36302,15.55795,0,0,18.84563,49.99995
15:41:43,1.67315,3.44694,26.41072,0.0005,7.59294,1789.74795,0.98769,-0.118,15.6449,1.89209,641.78205,628.68767,660.88308,12148.52028,15.55879,0,0,18.84662,49.99995
15:41:43,1.67499,3.44548,26.40311,0.00044,7.5844,1789.93207,0.98769,-0.11804,15.64148,1.89195,641.79495,628.76793,660.93729,12148.71972,15.55966,0,0,18.84929,49.99995
15:41:43,1.67295,3.44758,26.39998,0.00042,7.55142,1790.44001,0.98769,-0.11809,15.6353,1.89184,641.81432,628.81527,660.97938,12148.92915,15.56055,0,0,18.85336,49.99995
15:41:44,1.67367,3.44785,26.39022,0.00056,7.53893,1790.64692,0.98769,-0.1181,15.63253,1.89191,641.85531,628.88147,661.00629,12149.11663,15.56141,0,0,18.85432,49.99995
15:41:44,1.67171,3.44852,26.40365,0.00058,7.52702,1790.8444,0.98769,-0.11807,15.62874,1.89199,641.83998,628.92571,661.06073,12149.31633,15.56219,0,0,18.85288,49.99995
15:41:44,1.67209,3.44769,26.39891,0.0006,7.50523,1790.34733,0.9877,-0.11807,15.62235,1.89195,641.86418,628.99888,661.1363,12149.27061,15.5629,0,0,18.85358,49.99995
15:41:44,1.67212,3.45033,26.41632,0.00061,7.48003,1790.15271,0.9877,-0.11807,15.61961,1.89232,641.88335,629.07178,661.15803,12149.05698,15.56357,0,0,18.85499,49.99995
15:41:44,1.67233,3.4499,26.40332,0.00063,7.45974,1789.96314,0.98771,-0.1181,15.6122,1.89257,641.9221,629.13817,661.17271,12148.82286,15.56429,0,0,18.85728,49.99995
15:41:44,1.67414,3.45145,26.41507,0.00075,7.44412,1789.83877,0.9877,-0.11814,15.60934,1.89268,641.95243,629.22205,661.18496,12148.59662,15.56497,0,0,18.86,49.99995
15:41:44,1.67355,3.4498,26.39783,0.00076,7.43295,1790.03694,0.9877,-0.11815,15.60373,1.89285,641.95611,629.30538,661.24229,12148.39745,15.5654,0,0,18.86129,49.99995
15:41:44,1.67638,3.45421,26.4089,0.00079,7.40633,1790.21507,0.9877,-0.11819,15.6012,1.89283,641.99192,629.39005,661.26621,12148.23125,15.56567,0,0,18.86445,49.99995
15:41:44,1.67489,3.45305,26.39998,0.00075,7.39094,1790.23707,0.98769,-0.11817,15.59688,1.89304,642.01799,629.47246,661.27283,12148.01368,15.56596,0,0,18.86406,49.99995
15:41:44,1.6772,3.45306,26.40356,0.0008,7.39736,1765.36375,0.98768,-0.11817,15.5917,1.89306,642.03603,629.55144,661.2731,12147.82699,15.56623,0,0,18.86341,49.99995
15:41:44,1.67628,3.45268,26.39762,0.00088,7.394,1740.40643,0.98767,-0.1182,15.58751,1.89329,642.04988,629.62568,661.27438,12147.64686,15.5664,0,0,18.86517,49.99995
15:41:45,1.67874,3.45344,26.39427,0.00092,7.37718,1713.38879,0.98767,-0.11825,15.58049,1.89322,642.09948,629.71326,661.2447,12147.59023,15.56642,0,0,18.86881,49.99995
15:41:45,1.67739,3.45401,26.39754,0.00093,7.38756,1713.61467,0.98765,-0.11833,15.57788,1.89318,642.11342,629.76964,661.23089,12147.94286,15.56634,0,0,18.87334,49.99995
15:41:45,1.6791,3.45291,26.39949,0.00094,7.39968,1713.51687,0.98764,-0.11836,15.57151,1.89297,642.13726,629.83768,661.2074,12148.3826,15.56626,0,0,18.87481,49.99995
15:41:45,1.67676,3.45385,26.39397,0.00095,7.41221,1713.41036,0.98764,-0.11833,15.56853,1.89282,642.13841,629.91134,661.18199,12148.83876,15.56626,0,0,18.87233,49.99995
15:41:45,1.67825,3.45234,26.40265,0.00084,7.41789,1713.33765,0.98764,-0.1183,15.56174,1.89264,642.14529,629.95756,661.16684,12149.28756,15.56625,0,0,18.87031,49.99995
15:41:45,1.67585,3.45427,26.4128,0.00095,7.40452,1713.36106,0.98763,-0.11824,15.55823,1.89242,642.15977,629.99022,661.13119,12149.70483,15.56613,0,0,18.86703,49.99995
15:41:45,1.67644,3.45002,26.40686,0.00093,7.41737,1713.4722,0.98763,-0.11815,15.55408,1.8922,642.16644,630.02733,661.07393,12150.1355,15.56583,0,0,18.86086,49.99995
15:41:45,1.67515,3.45083,26.42612,0.00107,7.43307,1713.6719,0.98764,-0.11809,15.54824,1.89187,642.18116,630.04648,660.99704,12150.56078,15.56521,0,0,18.85682,49.99995
15:41:45,1.67538,3.45013,26.41625,0.00104,7.41155,1738.63823,0.98764,-0.11807,15.54529,1.89206,642.19346,630.07789,660.95616,12150.95571,15.56447,0,0,18.8561,49.99995
15:41:45,1.67574,3.4506,26.43633,0.00101,7.41374,1763.58085,0.98765,-0.11802,15.53866,1.89193,642.18751,630.0966,660.92843,12151.34683,15.56389,0,0,18.85349,49.99995
15:41:46,1.67575,3.44853,26.4267,0.00082,7.44021,1790.53088,0.98765,-0.11801,15.53651,1.8917,642.17798,630.10504,660.88499,12151.91414,15.56336,0,0,18.85152,49.99995
15:41:46,1.67697,3.44971,26.44015,0.00071,7.43734,1790.68163,0.98765,-0.11796,15.53026,1.89151,642.17896,630.12347,660.85724,12152.34507,15.56264,0,0,18.84871,49.99995
15:41:46,1.67635,3.44978,26.43117,0.00065,7.42187,1790.85505,0.98765,-0.1179,15.52818,1.89151,642.15532,630.12687,660.88522,12152.75551,15.56189,0,0,18.8453,49.99995
15:41:46,1.67865,3.4499,26.4513,0.00049,7.42242,1791.05505,0.98765,-0.11791,15.52334,1.89138,642.14301,630.1197,660.84664,12153.16713,15.56129,0,0,18.84593,49.99995
15:41:46,1.67711,3.45143,26.4428,0.00048,7.42569,1791.35245,0.98765,-0.11794,15.5209,1.89179,642.15209,630.11429,660.80134,12153.58453,15.56075,0,0,18.84789,49.99995
15:41:46,1.67944,3.4527,26.44703,0.00042,7.4445,1791.56658,0.98767,-0.11797,15.51766,1.89183,642.13885,630.11873,660.83078,12153.97447,15.56024,0,0,18.84954,49.99995
15:41:46,1.6778,3.45241,26.44505,0.00043,7.43842,1791.74361,0.98767,-0.11801,15.51123,1.89179,642.11762,630.12726,660.83908,12154.37676,15.5598,0,0,18.85182,49.99995
15:41:46,1.68037,3.45403,26.44593,0.00018,7.44468,1791.84061,0.98766,-0.11803,15.50899,1.89181,642.10593,630.11764,660.85547,12154.81307,15.55953,0,0,18.85261,49.99995
15:41:46,1.67797,3.45458,26.45599,0.0001,7.47159,1791.65278,0.98766,-0.11804,15.50218,1.8912,642.08807,630.12067,660.88976,12155.24979,15.55936,0,0,18.85284,49.99995
15:41:46,1.67947,3.45533,26.45546,0.00014,7.47944,1791.49899,0.98766,-0.11804,15.49924,1.89096,642.09252,630.12641,660.88184,12155.58153,15.5592,0,0,18.85213,49.99995
15:41:47,1.67607,3.4576,26.46047,0.00021,7.48299,1791.48362,0.98766,-0.11801,15.49443,1.89112,642.0808,630.12321,660.87156,12155.33532,15.55908,0,0,18.85031,49.99995
15:41:47,1.67768,3.45668,26.4498,0.00015,7.48759,1791.75351,0.98767,-0.118,15.49197,1.89117,642.07031,630.12973,660.87145,12154.9212,15.55903,0,0,18.84976,49.99995
15:41:47,1.67519,3.4584,26.44885,0.0002,7.50751,1792.00103,0.98767,-0.11801,15.48772,1.89118,642.06778,630.12198,660.86671,12154.49604,15.55895,0,0,18.84979,49.99995
15:41:47,1.67539,3.4562,26.42876,0.00022,7.51431,1791.96567,0.98768,-0.11798,15.48386,1.89127,642.06462,630.12886,660.84142,12154.03634,15.55879,0,0,18.84781,49.99995
15:41:47,1.67504,3.45581,26.43914,0.00022,7.51707,1791.68246,0.98768,-0.11789,15.47986,1.89077,642.04911,630.14247,660.83326,12153.59779,15.55877,0,0,18.84221,49.99995
15:41:47,1.67553,3.45592,26.41651,0.00011,7.52185,1791.2852,0.98768,-0.11779,15.47357,1.89054,642.04466,630.14731,660.82885,12153.18065,15.55894,0,0,18.83555,49.99995
15:41:47,1.67676,3.45687,26.42767,0.00016,7.5151,1790.84798,0.98767,-0.11771,15.47212,1.89063,642.06231,630.15398,660.77751,12152.76654,15.55899,0,0,18.83071,49.99995
15:41:47,1.67608,3.45571,26.40918,0.00028,7.50464,1790.48811,0.98768,-0.11767,15.46685,1.89045,642.08178,630.17558,660.73351,12152.31879,15.55885,0,0,18.82852,49.99995
15:41:47,1.67867,3.4568,26.41721,0.00051,7.49165,1790.24431,0.98768,-0.11763,15.46616,1.89025,642.08561,630.19203,660.72797,12151.87288,15.55864,0,0,18.82692,49.99995
15:41:47,1.67786,3.45455,26.40302,0.00061,7.47143,1789.98488,0.98768,-0.11765,15.46224,1.89015,642.09468,630.20737,660.70399,12151.6289,15.55846,0,0,18.8288,49.99995
15:41:48,1.68104,3.45507,26.40188,0.00069,7.45955,1789.64854,0.98768,-0.1177,15.45882,1.88992,642.10825,630.24569,660.7052,12151.74584,15.55829,0,0,18.83245,49.99995
15:41:48,1.68001,3.4557,26.40274,0.00069,7.45167,1789.28477,0.98769,-0.11777,15.45671,1.88971,642.14286,630.28316,660.71188,12151.94278,15.55808,0,0,18.83662,49.99995
15:41:48,1.68309,3.45551,26.40548,0.00081,7.42513,1788.94666,0.98768,-0.11782,15.45198,1.88944,642.18311,630.33346,660.68972,12152.12474,15.55785,0,0,18.8408,49.99995
15:41:48,1.68176,3.45831,26.40657,0.00092,7.41626,1788.8931,0.98767,-0.11785,15.45013,1.88935,642.20809,630.38357,660.64925,12152.33351,15.55769,0,0,18.84262,49.99995
15:41:48,1.6831,3.4589,26.40515,0.00091,7.41385,1788.94241,0.98767,-0.11791,15.44524,1.88957,642.25446,630.44641,660.60148,12152.5181,15.55746,0,0,18.84655,49.99995
15:41:48,1.6807,3.45782,26.40689,0.00093,7.40746,1789.12081,0.98766,-0.11805,15.44569,1.88979,642.29862,630.51983,660.58841,12152.68863,15.557,0,0,18.85525,49.99995
15:41:48,1.68287,3.45931,26.39602,0.00086,7.41525,1789.31418,0.98766,-0.11817,15.44155,1.89025,642.34976,630.57967,660.55534,12152.83473,15.55641,0,0,18.86261,49.99995
15:41:48,1.68052,3.46011,26.39496,0.00091,7.42847,1789.47977,0.98765,-0.11828,15.44085,1.89055,642.39785,630.66796,660.51103,12153.02234,15.55584,0,0,18.86848,49.99995
15:41:48,1.68149,3.45745,26.38388,0.00088,7.43916,1789.61558,0.98763,-0.11833,15.43726,1.89062,642.4712,630.76303,660.47401,12153.08566,15.55529,0,0,18.87118,49.99995
15:41:48,1.67991,3.45802,26.39627,0.00078,7.45777,1789.655,0.98763,-0.11834,15.434,1.89076,642.53936,630.84024,660.40196,12152.22301,15.55472,0,0,18.87113,49.99995
15:41:49,1.68019,3.4562,26.38898,0.00086,7.47296,1789.67256,0.98763,-0.11827,15.43317,1.89112,642.61527,630.92444,660.32877,12151.19929,15.55424,0,0,18.86672,49.99995
15:41:49,1.67978,3.45593,26.4105,0.00092,7.48647,1789.70556,0.98761,-0.11818,15.42863,1.89117,642.67418,631.00291,660.28872,12150.14153,15.55383,0,0,18.86021,49.99995
15:41:49,1.67877,3.45404,26.39361,0.00096,7.51685,1789.78493,0.98761,-0.11813,15.42752,1.89135,642.73751,631.08179,660.25892,12149.0914,15.5532,0,0,18.85591,49.99995
15:41:49,1.68023,3.45493,26.40172,0.001,7.51518,1789.85375,0.98761,-0.1181,15.42359,1.891,642.82508,631.15424,660.2437,12148.05007,15.55231,0,0,18.85447,49.99995
15:41:49,1.67963,3.45301,26.38673,0.00103,7.53341,1789.8932,0.98761,-0.11806,15.42337,1.89046,642.8765,631.22384,660.17671,12147.05301,15.55141,0,0,18.85099,49.99995
15:41:49,1.68213,3.45364,26.40189,0.00109,7.52927,1789.88237,0.98761,-0.11797,15.41845,1.89031,642.95564,631.29494,660.11715,12146.03441,15.55084,0,0,18.84578,49.99995
15:41:49,1.68078,3.45162,26.39867,0.00117,7.55106,1789.82122,0.98761,-0.11792,15.41727,1.89016,643.00347,631.34866,660.12315,12145.0028,15.55048,0,0,18.84172,49.99995
15:41:49,1.68335,3.45294,26.41223,0.00104,7.55464,1789.71515,0.98761,-0.11784,15.41302,1.89026,643.06687,631.38357,660.06555,12143.96975,15.54997,0,0,18.83679,49.99995
15:41:49,1.68211,3.45393,26.40594,0.00087,7.55686,1789.63426,0.98761,-0.11779,15.40959,1.89026,643.10495,631.41242,660.03665,12143.53619,15.54937,0,0,18.83382,49.99995
15:41:50,1.68467,3.455,26.40283,0.00091,7.55686,1789.69894,0.98761,-0.11775,15.40899,1.89039,643.14024,631.46678,660.05539,12144.44838,15.54881,0,0,18.83153,49.99995
15:41:50,1.6835,3.45588,26.39994,0.00075,7.5608,1789.78243,0.98761,-0.11779,15.40332,1.89011,643.1741,631.49651,660.00117,12145.47197,15.548,0,0,18.83392,49.99995
15:41:50,1.68525,3.45841,26.3905,0.00059,7.57744,1789.81063,0.98762,-0.11783,15.40366,1.89001,643.1857,631.52979,659.95844,12146.50778,15.54684,0,0,18.83559,49.99995
15:41:50,1.68341,3.45866,26.38377,0.00045,7.57414,1789.77954,0.98762,-0.11784,15.39921,1.89017,643.18685,631.56975,659.97119,12147.51785,15.54583,0,0,18.83656,49.99995
15:41:50,1.6848,3.45734,26.38132,0.0004,7.59447,1789.74975,0.98762,-0.11786,15.39829,1.89076,643.21034,631.58556,659.96078,12148.5258,15.54524,0,0,18.83705,49.99995
15:41:50,1.68239,3.46032,26.38379,0.00027,7.58716,1789.71509,0.98762,-0.11792,15.39445,1.89093,643.22919,631.61269,659.98613,12149.49908,15.54486,0,0,18.84072,49.99995
15:41:50,1.68354,3.45794,26.3733,0.00023,7.59222,1789.67583,0.98762,-0.11798,15.39297,1.89072,643.23268,631.64183,660.00763,12150.50375,15.54459,0,0,18.84435,49.99995
15:41:50,1.68187,3.45933,26.39581,0.0003,7.57269,1789.6608,0.98763,-0.11806,15.3901,1.89075,643.25079,631.67099,659.98827,12151.49726,15.54454,0,0,18.85017,49.99995
15:41:50,1.68144,3.45737,26.37699,0.00036,7.57186,1789.65924,0.98764,-0.11813,15.38868,1.89083,643.2584,631.7031,659.97925,12152.50351,15.54461,0,0,18.85432,49.99995
15:41:50,1.68167,3.45813,26.40273,0.00032,7.57404,1789.64133,0.98765,-0.11817,15.38822,1.89131,643.26909,631.73919,659.99515,12153.35341,15.54461,0,0,18.85734,49.99995
15:41:50,1.68108,3.45634,26.38722,0.00032,7.58698,1789.57886,0.98765,-0.11822,15.38344,1.89168,643.26663,631.76288,660.00663,12153.70775,15.54445,0,0,18.86002,49.99995
15:41:51,1.6821,3.45942,26.39351,0.00039,7.58606,1789.80186,0.98766,-0.11823,15.38362,1.89224,643.2702,631.79491,659.98136,12154.06813,15.5444,0,0,18.86047,49.99995
15:41:51,1.68098,3.4566,26.37863,0.00045,7.57359,1789.95744,0.98766,-0.11826,15.37864,1.89264,643.29165,631.81943,659.9706,12154.41892,15.54474,0,0,18.86285,49.99995
15:41:51,1.68342,3.45751,26.39648,0.00066,7.57205,1790.10114,0.98767,-0.11831,15.37896,1.89251,643.30794,631.84501,659.98139,12154.77693,15.54512,0,0,18.86597,49.99995
15:41:51,1.68273,3.45838,26.39238,0.00066,7.57699,1789.73461,0.98767,-0.11838,15.37676,1.89234,643.29946,631.89322,659.93074,12155.1071,15.54516,0,0,18.86998,49.99995
15:41:51,1.68558,3.45806,26.39627,0.00074,7.57676,1789.3688,0.98767,-0.11838,15.37523,1.89244,643.31532,631.92361,659.91047,12155.42531,15.545,0,0,18.87013,49.99995
15:41:51,1.68426,3.45966,26.40314,0.00083,7.58231,1789.44205,0.98766,-0.11838,15.37479,1.89277,643.31048,631.92907,659.90735,12155.74246,15.54474,0,0,18.87022,49.99995
15:41:51,1.68674,3.46148,26.38553,0.00091,7.58225,1789.48277,0.98766,-0.11834,15.37251,1.89276,643.30648,631.95611,659.92624,12156.06395,15.54433,0,0,18.8676,49.99995
15:41:51,1.68583,3.46317,26.38084,0.00087,7.57323,1789.55253,0.98765,-0.11834,15.37179,1.89267,643.29641,631.9616,659.93175,12156.70536,15.54395,0,0,18.86771,49.99995
15:41:51,1.68721,3.46422,26.37257,0.00095,7.5857,1789.63221,0.98764,-0.11833,15.36807,1.89247,643.29854,631.9726,659.93801,12157.64894,15.5438,0,0,18.86678,49.99995
15:41:51,1.68559,3.46429,26.37018,0.001,7.58593,1789.653,0.98764,-0.11831,15.36948,1.89222,643.31537,631.976,659.94357,12158.55771,15.54381,0,0,18.86535,49.99995
15:41:52,1.68782,3.46191,26.38194,0.00107,7.59012,1789.40593,0.98763,-0.11829,15.36744,1.89187,643.34359,631.99128,659.94444,12159.45307,15.54398,0,0,18.86344,49.99995
15:41:52,1.68553,3.4629,26.38735,0.00117,7.60452,1789.2687,0.98761,-0.11823,15.36811,1.89146,643.3616,632.00818,659.94292,12160.3579,15.54423,0,0,18.85953,49.99995
15:41:52,1.6865,3.46129,26.38262,0.00105,7.62276,1789.16702,0.98761,-0.11816,15.36657,1.89145,643.39377,632.01003,659.93775,12161.22108,15.54434,0,0,18.85454,49.99995
15:41:52,1.68435,3.46065,26.39944,0.0011,7.61132,1789.57401,0.98761,-0.11808,15.36316,1.89136,643.43943,631.99971,659.96722,12162.08412,15.54434,0,0,18.84998,49.99995
15:41:52,1.68365,3.45746,26.39092,0.00109,7.62477,1790.00364,0.9876,-0.11804,15.36304,1.89144,643.46945,631.99912,659.92725,12162.95335,15.54438,0,0,18.84657,49.99995
15:41:52,1.68392,3.46015,26.39992,0.001,7.63132,1790.05285,0.9876,-0.11802,15.35828,1.89139,643.52253,631.99651,659.93423,12163.79221,15.5444,0,0,18.84541,49.99995
15:41:52,1.68375,3.4553,26.37954,0.00088,7.65594,1790.1448,0.9876,-0.11799,15.35834,1.89119,643.55391,631.98551,659.91124,12164.63608,15.54435,0,0,18.84241,49.99995
15:41:52,1.68483,3.4548,26.40303,0.00088,7.70253,1790.24991,0.98761,-0.11793,15.35535,1.89103,643.60812,631.99425,659.8917,12165.07923,15.54427,0,0,18.83773,49.99995
15:41:52,1.6841,3.45404,26.39321,0.00082,7.7058,1790.36522,0.98761,-0.11791,15.35631,1.89091,643.65838,631.98837,659.89977,12165.04639,15.54414,0,0,18.83597,49.99995
15:41:52,1.68615,3.45631,26.40729,0.00086,7.70964,1790.30651,0.98761,-0.1179,15.35424,1.89041,643.70564,631.98153,659.90992,12165.02681,15.54403,0,0,18.83524,49.99995
15:41:53,1.68471,3.45484,26.40109,0.00077,7.71724,1790.21686,0.98761,-0.11791,15.35329,1.89014,643.7363,631.96296,659.94629,12165.01841,15.54403,0,0,18.836,49.99995
15:41:53,1.68701,3.45758,26.40706,0.00053,7.73214,1790.15263,0.98762,-0.11792,15.35183,1.89006,643.77505,631.94409,659.94045,12165.02222,15.5441,0,0,18.83606,49.99995
15:41:53,1.686,3.45914,26.40782,0.00048,7.73339,1790.15894,0.98762,-0.11797,15.34906,1.89029,643.79913,631.92076,659.95174,12165.0284,15.5442,0,0,18.83902,49.99995
15:41:53,1.68896,3.46106,26.40046,0.0005,7.75715,1790.22691,0.98762,-0.11798,15.35051,1.89041,643.82777,631.8983,659.98754,12165.06308,15.54425,0,0,18.83914,49.99995
15:41:53,1.68777,3.46403,26.39812,0.00047,7.77663,1790.26388,0.98762,-0.118,15.34756,1.89066,643.8678,631.86541,660.00966,12165.13613,15.54417,0,0,18.83926,49.99995
15:41:53,1.68855,3.46297,26.39924,0.0004,7.79202,1790.21152,0.98762,-0.11796,15.34864,1.89046,643.86859,631.84159,660.04011,12165.2235,15.5442,0,0,18.83621,49.99995
15:41:53,1.68582,3.46483,26.41142,0.00039,7.79394,1789.93255,0.98762,-0.11796,15.34579,1.8907,643.90682,631.81513,660.0957,12165.20799,15.54455,0,0,18.83626,49.99995
15:41:53,1.68723,3.46486,26.40504,0.00038,7.77236,1789.6579,0.98762,-0.11798,15.34507,1.89093,643.9103,631.77336,660.1127,12164.97663,15.54505,0,0,18.83834,49.99995
15:41:53,1.68397,3.46528,26.41058,0.0004,7.77835,1789.40181,0.98763,-0.11802,15.34321,1.89107,643.9167,631.72962,660.13991,12164.58735,15.54542,0,0,18.84047,49.99995
15:41:54,1.68451,3.46246,26.40835,0.00035,7.79139,1789.4373,0.98763,-0.11803,15.34089,1.89177,643.9037,631.68414,660.19985,12164.12646,15.54566,0,0,18.84124,49.99995
15:41:54,1.68267,3.46437,26.4126,0.00048,7.79097,1789.4928,0.98763,-0.11805,15.34085,1.89227,643.90422,631.63486,660.2536,12163.64232,15.5459,0,0,18.84191,49.99995
15:41:54,1.68245,3.46304,26.39553,0.00045,7.78842,1789.49239,0.98762,-0.11805,15.3377,1.8928,643.91779,631.5985,660.2963,12163.1788,15.54637,0,0,18.84249,49.99995
15:41:54,1.68206,3.4622,26.41178,0.00042,7.78725,1789.3782,0.98762,-0.11803,15.33943,1.89297,643.92634,631.56284,660.36928,12162.73907,15.54726,0,0,18.84067,49.99995
15:41:54,1.68163,3.4591,26.39912,0.00032,7.78619,1789.11325,0.98763,-0.11805,15.3365,1.89306,643.9256,631.52175,660.46689,12162.25913,15.54834,0,0,18.84234,49.99995
15:41:54,1.68301,3.45998,26.41392,0.00032,7.78062,1788.83774,0.98763,-0.11805,15.338,1.89294,643.9203,631.48329,660.53218,12161.75962,15.54935,0,0,18.84251,49.99995
15:41:54,1.68234,3.45854,26.40013,0.0004,7.77541,1788.60508,0.98762,-0.11808,15.33633,1.89325,643.9377,631.45137,660.61975,12161.26759,15.55045,0,0,18.84428,49.99995
15:41:54,1.68476,3.46063,26.41026,0.00054,7.77481,1788.89984,0.98763,-0.11807,15.33656,1.8928,643.92654,631.42258,660.72986,12161.26392,15.55183,0,0,18.84377,49.99995
15:41:54,1.68343,3.45953,26.40567,0.00063,7.77191,1789.17682,0.98764,-0.11803,15.33689,1.89232,643.94373,631.39398,660.82022,12161.72913,15.55337,0,0,18.84158,49.99995
15:41:54,1.6861,3.46215,26.40739,0.00058,7.76881,1789.33501,0.98764,-0.11797,15.3358,1.89225,643.94598,631.36527,660.93974,12162.22168,15.555,0,0,18.83816,49.99995
15:41:54,1.68536,3.46323,26.39663,0.00053,7.75856,1789.34389,0.98763,-0.11794,15.33764,1.89173,643.95423,631.34229,661.0511,12162.7547,15.55664,0,0,18.83656,49.99995
15:41:55,1.68831,3.46443,26.39034,0.00035,7.75912,1789.33157,0.98764,-0.1179,15.3355,1.89125,643.94361,631.31244,661.13419,12163.2797,15.55818,0,0,18.8339,49.99995
15:41:55,1.68668,3.4641,26.38274,0.00059,7.75738,1789.33191,0.98764,-0.11784,15.33799,1.89077,643.93354,631.26006,661.23222,12163.76963,15.55964,0,0,18.83031,49.99995
15:41:55,1.68862,3.46512,26.37444,0.00063,7.76914,1789.04954,0.98764,-0.11782,15.33538,1.89003,643.91676,631.23549,661.32591,12164.26848,15.56122,0,0,18.82849,49.99995
15:41:55,1.68626,3.46667,26.36726,0.00072,7.77824,1788.83879,0.98763,-0.11776,15.33744,1.88987,643.9031,631.19886,661.38444,12164.77772,15.56297,0,0,18.82485,49.99995
15:41:55,1.68802,3.46656,26.37027,0.00071,7.77075,1788.6396,0.98764,-0.11774,15.33711,1.88971,643.8917,631.15971,661.46875,12165.27105,15.56475,0,0,18.8238,49.99995
15:41:55,1.68533,3.46695,26.3739,0.00072,7.76464,1788.44624,0.98764,-0.1177,15.33729,1.88903,643.88042,631.12303,661.55948,12165.69042,15.56623,0,0,18.82152,49.99995
15:41:55,1.68638,3.46544,26.36596,0.00066,7.77213,1788.47898,0.98764,-0.11766,15.33797,1.88907,643.87331,631.07932,661.5967,12165.41649,15.56736,0,0,18.81877,49.99995
15:41:55,1.68515,3.46883,26.36947,0.00067,7.78987,1788.49989,0.98763,-0.11763,15.3358,1.88923,643.86439,631.03473,661.62272,12164.93406,15.56851,0,0,18.81637,49.99995
15:41:55,1.68546,3.46568,26.36171,0.00075,7.78835,1788.5907,0.98762,-0.11763,15.33857,1.88867,643.8741,630.99721,661.63851,12164.43533,15.56983,0,0,18.81625,49.99995
15:41:56,1.68559,3.46765,26.38574,0.00094,7.7967,1788.67622,0.98763,-0.1176,15.33664,1.88853,643.88458,630.95448,661.67944,12163.96577,15.57104,0,0,18.81386,49.99995
15:41:56,1.68486,3.46426,26.38169,0.00108,7.81793,1788.70258,0.98762,-0.11759,15.33905,1.8885,643.91794,630.92882,661.7015,12163.63929,15.57199,0,0,18.8128,49.99995
15:41:56,1.68655,3.46507,26.41315,0.00098,7.82383,1788.74239,0.98762,-0.11764,15.33707,1.88879,643.91687,630.88594,661.73959,12163.46009,15.57276,0,0,18.81553,49.99995
15:41:56,1.68559,3.46457,26.40763,0.00089,7.81842,1789.1383,0.98762,-0.11768,15.33871,1.88923,643.9459,630.83385,661.74979,12163.28495,15.57332,0,0,18.81817,49.99995
15:41:56,1.68827,3.46364,26.42336,0.00094,7.82815,1789.61906,0.98762,-0.11769,15.33788,1.88944,643.96691,630.80043,661.76306,12163.12296,15.57383,0,0,18.81885,49.99995
15:41:56,1.68757,3.46387,26.40967,0.00096,7.83056,1790.10655,0.98762,-0.11765,15.33696,1.8894,643.99539,630.7749,661.76489,12162.98094,15.57447,0,0,18.816,49.99995
15:41:56,1.69025,3.46447,26.41592,0.00096,7.84413,1790.53682,0.98762,-0.11761,15.3385,1.88966,644.0215,630.74166,661.77212,12163.00577,15.57512,0,0,18.81323,49.99995
15:41:56,1.68939,3.46421,26.4194,0.00103,7.84685,1790.39249,0.98761,-0.1176,15.33807,1.88971,644.05483,630.70608,661.81978,12163.43197,15.57561,0,0,18.81249,49.99995
15:41:56,1.6921,3.46437,26.42818,0.00102,7.84503,1790.2523,0.98761,-0.11763,15.34169,1.88938,644.08227,630.68288,661.87237,12163.91217,15.57592,0,0,18.8138,49.99995
15:41:56,1.6901,3.46409,26.42918,0.00097,7.85643,1790.14026,0.98761,-0.11765,15.33865,1.89033,644.11364,630.65474,661.85987,12164.40144,15.57611,0,0,18.81481,49.99995
15:41:57,1.69188,3.46358,26.4212,0.00076,7.8607,1790.13899,0.98762,-0.11769,15.34164,1.89067,644.14661,630.64077,661.87957,12164.85273,15.5763,0,0,18.81716,49.99995
15:41:57,1.68905,3.46502,26.41306,0.00072,7.8569,1790.21962,0.98762,-0.11767,15.33968,1.8907,644.18569,630.61219,661.87645,12165.16122,15.57649,0,0,18.81617,49.99995
15:41:57,1.69022,3.46338,26.41009,0.00062,7.86441,1790.36522,0.98762,-0.11762,15.3417,1.89008,644.23022,630.62042,661.86965,12165.37248,15.57657,0,0,18.81292,49.99995
15:41:57,1.68778,3.46459,26.4116,0.00064,7.86342,1790.46458,0.98762,-0.11758,15.3418,1.88975,644.26429,630.61399,661.87424,12165.56482,15.57662,0,0,18.81057,49.99995
15:41:57,1.68842,3.46355,26.40385,0.00061,7.85579,1790.75848,0.98763,-0.11758,15.34162,1.88978,644.30835,630.59435,661.89256,12165.72471,15.57678,0,0,18.81051,49.99995
15:41:57,1.68646,3.46304,26.41535,0.0006,7.85971,1790.18509,0.98763,-0.11763,15.34337,1.88999,644.34118,630.59043,661.90937,12165.89025,15.57695,0,0,18.81372,49.99995
15:41:57,1.68628,3.46108,26.40684,0.00044,7.87889,1789.93894,0.98763,-0.11771,15.34189,1.89039,644.38772,630.59874,661.89632,12165.82351,15.57695,0,0,18.81803,49.99995
15:41:57,1.6859,3.4612,26.4228,0.00031,7.88127,1789.73888,0.98763,-0.11778,15.34487,1.89089,644.42174,630.60276,661.89931,12165.64943,15.57687,0,0,18.8227,49.99995
15:41:57,1.68529,3.45855,26.41217,0.00021,7.88848,1789.58028,0.98765,-0.11779,15.34298,1.89089,644.45869,630.61049,661.88486,12165.43528,15.57684,0,0,18.82336,49.99995
15:41:57,1.68691,3.46131,26.42841,0.00008,7.90364,1789.48667,0.98765,-0.1178,15.34511,1.89034,644.48604,630.61879,661.87397,12165.22979,15.57693,0,0,18.82319,49.99995
15:41:57,1.68563,3.46013,26.42369,0.00012,7.90744,1789.37161,0.98765,-0.11785,15.34312,1.89042,644.51108,630.62177,661.89397,12164.98556,15.57713,0,0,18.82592,49.99995
15:41:58,1.68832,3.45992,26.4477,0.00013,7.9095,1789.19624,0.98766,-0.11794,15.345,1.89033,644.53215,630.6099,661.91846,12164.74421,15.57737,0,0,18.83166,49.99995
15:41:58,1.68719,3.46166,26.44293,0.00023,7.89096,1788.92992,0.98766,-0.11803,15.34555,1.8908,644.58005,630.60269,661.89784,12164.4934,15.57756,0,0,18.83788,49.99995
15:41:58,1.68989,3.4602,26.46133,0.00027,7.88707,1788.95235,0.98766,-0.1181,15.34526,1.89074,644.61856,630.61744,661.91094,12164.2694,15.57771,0,0,18.8423,49.99995
15:41:58,1.68757,3.46058,26.45976,0.00033,7.87221,1788.77665,0.98766,-0.11815,15.34702,1.89047,644.65123,630.62842,661.89829,12164.05209,15.57776,0,0,18.84629,49.99995
15:41:58,1.69028,3.46295,26.46145,0.00035,7.86751,1789.56372,0.98766,-0.11819,15.3461,1.89039,644.69033,630.61452,661.84993,12163.67017,15.57767,0,0,18.8489,49.99995
15:41:58,1.68766,3.46409,26.45696,0.00036,7.84385,1790.09079,0.98766,-0.11824,15.34878,1.89013,644.69627,630.61744,661.85592,12163.25106,15.57751,0,0,18.85239,49.99995
15:41:58,1.69015,3.46569,26.45154,0.00049,7.82867,1790.27714,0.98766,-0.11825,15.34699,1.88969,644.73614,630.61955,661.84845,12162.77795,15.57728,0,0,18.85356,49.99995
15:41:58,1.68739,3.4672,26.44862,0.00065,7.82207,1790.43907,0.98764,-0.11826,15.3489,1.89024,644.77962,630.61977,661.81597,12162.34045,15.57701,0,0,18.85403,49.99995
15:41:58,1.68833,3.46485,26.4348,0.00069,7.81067,1790.534,0.98764,-0.11825,15.34899,1.89022,644.80668,630.64086,661.80283,12161.93225,15.5769,0,0,18.85431,49.99995
15:41:58,1.6859,3.46679,26.44732,0.00067,7.79921,1790.63749,0.98764,-0.11825,15.35169,1.89028,644.8258,630.64334,661.76842,12161.52588,15.57695,0,0,18.85443,49.99995
15:41:59,1.68642,3.46605,26.42209,0.00075,7.78164,1790.81064,0.98763,-0.11821,15.35254,1.8905,644.86574,630.66472,661.72189,12161.11873,15.57687,0,0,18.85223,49.99995
15:41:59,1.68601,3.46437,26.43703,0.00084,7.78469,1791.02686,0.98764,-0.11817,15.35139,1.89041,644.88156,630.70628,661.70649,12160.73904,15.57659,0,0,18.84962,49.99995
15:41:59,1.68553,3.46346,26.41657,0.00083,7.7911,1790.98647,0.98764,-0.11814,15.35372,1.89043,644.90875,630.71318,661.67883,12160.34844,15.57624,0,0,18.84804,49.99995
15:41:59,1.68706,3.46462,26.43211,0.00092,7.78377,1790.88961,0.98765,-0.11812,15.35173,1.89045,644.93639,630.74668,661.65652,12159.96914,15.57591,0,0,18.84704,49.99995
15:41:59,1.68643,3.46148,26.41679,0.00092,7.79108,1790.7232,0.98765,-0.11811,15.35344,1.89052,644.94584,630.78643,661.64757,12159.94444,15.57561,0,0,18.84637,49.99995
15:41:59,1.68863,3.46227,26.43264,0.00102,7.79533,1790.56111,0.98765,-0.11809,15.35139,1.89055,644.97078,630.81008,661.61525,12160.12693,15.57523,0,0,18.84482,49.99995
15:41:59,1.68699,3.46175,26.42026,0.00102,7.81223,1790.71585,0.98765,-0.1181,15.35375,1.8902,644.94798,630.83433,661.60555,12160.37682,15.57473,0,0,18.84508,49.99995
15:41:59,1.69031,3.46214,26.41982,0.0009,7.79808,1790.84082,0.98767,-0.11815,15.35247,1.89019,644.87237,630.8378,661.60602,12160.58585,15.57423,0,0,18.84834,49.99995
15:41:59,1.68949,3.46188,26.41671,0.00077,7.80312,1790.95525,0.98766,-0.11818,15.35158,1.89009,644.78119,630.85968,661.59515,12160.80486,15.57387,0,0,18.85007,49.99995
15:41:59,1.69222,3.46221,26.41313,0.00074,7.79934,1791.0904,0.98765,-0.11817,15.3499,1.88935,644.68204,630.88106,661.59408,12161.02794,15.57363,0,0,18.84952,49.99995
15:42:00,1.69018,3.46363,26.41353,0.00073,7.80928,1791.26006,0.98765,-0.11819,15.34846,1.88926,644.53079,630.88493,661.63436,12161.24643,15.57354,0,0,18.8502,49.99995
15:42:00,1.69185,3.4657,26.40108,0.00063,7.82931,1791.20262,0.98765,-0.11819,15.34988,1.88913,644.36698,630.87989,661.63712,12161.45428,15.57351,0,0,18.84954,49.99995
15:42:00,1.68922,3.46686,26.39605,0.00058,7.83483,1791.11943,0.98765,-0.11815,15.34644,1.88903,644.15025,630.88949,661.65137,12161.68525,15.57326,0,0,18.84714,49.99995
15:42:00,1.69082,3.46622,26.3983,0.00031,7.85181,1791.01579,0.98764,-0.1181,15.3485,1.88901,643.89953,630.87938,661.66653,12161.91372,15.57289,0,0,18.84323,49.99995
15:42:00,1.6876,3.46835,26.40382,0.00015,7.85652,1790.86902,0.98763,-0.11804,15.34567,1.8886,643.64547,630.86521,661.64944,12161.93119,15.57268,0,0,18.83934,49.99995
15:42:00,1.68803,3.46694,26.39687,0.00005,7.85194,1790.6658,0.98763,-0.11796,15.34581,1.88858,643.33592,630.85798,661.63206,12161.96115,15.57281,0,0,18.83424,49.99995
15:42:00,1.68633,3.46834,26.40487,-0.00001,7.85148,1790.4346,0.98762,-0.11784,15.34204,1.889,643.02704,630.85445,661.64721,12161.99254,15.57312,0,0,18.82709,49.99995
15:42:00,1.68591,3.46523,26.39281,0.0001,7.87278,1790.13851,0.98762,-0.11774,15.34149,1.88906,642.74285,630.87909,661.65482,12162.00976,15.57323,0,0,18.82005,49.99995
15:42:00,1.68549,3.46604,26.41318,0.0001,7.8671,1789.81908,0.98763,-0.11763,15.34073,1.88895,642.44673,630.86345,661.62902,12162.01015,15.57288,0,0,18.81356,49.99995
15:42:01,1.68474,3.46525,26.4009,0.00006,7.87204,1789.43618,0.98763,-0.11752,15.33768,1.88918,642.13447,630.88758,661.61479,12162.03091,15.57237,0,0,18.80643,49.99995
15:42:01,1.68606,3.46584,26.41892,0.00002,7.87983,1788.99408,0.98763,-0.11741,15.33759,1.88918,641.83443,630.91336,661.60965,12162.05036,15.5721,0,0,18.79929,49.99995
15:42:01,1.6848,3.46372,26.41051,-0.00001,7.87485,1788.83255,0.98763,-0.11733,15.33394,1.88936,641.54912,630.92439,661.51772,12162.04431,15.57193,0,0,18.79448,49.99995
15:42:01,1.68691,3.46658,26.42239,-0.00002,7.87415,1788.70414,0.98763,-0.11728,15.33456,1.88961,641.27085,630.93932,661.49061,12162.03314,15.57167,0,0,18.7914,49.99995
15:42:01,1.68533,3.46554,26.40833,0.00019,7.86562,1788.52437,0.98762,-0.11725,15.33033,1.88931,640.99277,630.96568,661.51219,12160.98104,15.57139,0,0,18.79017,49.99995
15:42:01,1.68797,3.46582,26.40897,0.00024,7.88215,1788.27438,0.98763,-0.11724,15.33029,1.88954,640.71871,631.02118,661.48628,12159.56094,15.57109,0,0,18.78894,49.99995
15:42:01,1.68702,3.46546,26.41272,0.0003,7.89264,1788.07106,0.98763,-0.11728,15.32783,1.88975,640.48401,631.04287,661.45491,12158.0687,15.5708,0,0,18.79066,49.99995
15:42:01,1.68918,3.4647,26.42285,0.00032,7.88284,1787.9432,0.98763,-0.11733,15.3272,1.88999,640.2443,631.08121,661.44213,12156.58146,15.57058,0,0,18.79436,49.99995
15:42:01,1.68792,3.46675,26.42366,0.00031,7.87502,1787.92701,0.98763,-0.11733,15.32587,1.88957,640.02667,631.122,661.43112,12155.12852,15.57044,0,0,18.79483,49.99995
15:42:01,1.6895,3.46962,26.41081,0.00042,7.87395,1760.31372,0.98763,-0.11736,15.32317,1.8898,639.83201,631.18054,661.37437,12153.66506,15.57027,0,0,18.79686,49.99995
15:42:02,1.68711,3.46857,26.40524,0.0004,7.87201,1760.58615,0.98763,-0.11738,15.32362,1.89028,639.64052,631.20278,661.37555,12152.20515,15.57006,0,0,18.79792,49.99995
15:42:02,1.68866,3.46693,26.40494,0.00044,7.86112,1760.87977,0.98762,-0.11742,15.31819,1.89057,639.44155,631.23732,661.35246,12150.74576,15.56978,0,0,18.80053,49.99995
15:42:02,1.68613,3.47012,26.40338,0.00046,7.8478,1761.09245,0.98763,-0.11743,15.317,1.8904,639.23887,631.28595,661.36079,12149.30254,15.56946,0,0,18.802,49.99995
15:42:02,1.68741,3.46734,26.39732,0.00053,7.83495,1760.93257,0.98763,-0.11745,15.31222,1.89031,639.05753,631.34104,661.37081,12147.65856,15.56924,0,0,18.8036,49.99995
15:42:02,1.68548,3.46872,26.41244,0.00051,7.84278,1761.11502,0.98763,-0.11745,15.31211,1.89068,638.88724,631.38691,661.34912,12146.47534,15.56892,0,0,18.80306,49.99995
15:42:02,1.68618,3.46975,26.39197,0.00059,7.82136,1761.39543,0.98763,-0.11746,15.30846,1.89098,638.7286,631.41742,661.33219,12145.64107,15.56851,0,0,18.80436,49.99995
15:42:02,1.68665,3.47046,26.39691,0.00052,7.79583,1761.6888,0.98762,-0.11746,15.30683,1.8905,638.58156,631.48199,661.32265,12144.81875,15.56831,0,0,18.80518,49.99995
15:42:02,1.68613,3.46874,26.37535,0.00045,7.77755,1761.98963,0.98762,-0.11747,15.30402,1.89008,638.44247,631.53363,661.32758,12143.96253,15.56832,0,0,18.80646,49.99995
15:42:02,1.68736,3.47014,26.39537,0.00043,7.74733,1762.22581,0.98762,-0.11754,15.29993,1.89055,638.2911,631.56113,661.32577,12143.11643,15.56826,0,0,18.81222,49.99995
15:42:02,1.68647,3.46661,26.38832,0.0004,7.7292,1790.04746,0.98761,-0.11756,15.29939,1.89065,638.15975,631.59,661.32186,12142.29372,15.56808,0,0,18.81385,49.99995
15:42:03,1.68935,3.46577,26.40949,0.00052,7.70865,1790.00966,0.98761,-0.11762,15.29426,1.89032,638.0601,631.63012,661.31182,12141.48703,15.56789,0,0,18.81821,49.99995
15:42:03,1.68919,3.46608,26.40159,0.0005,7.69292,1789.96907,0.98762,-0.11767,15.29494,1.89016,637.96029,631.66495,661.30968,12140.66511,15.56771,0,0,18.82157,49.99995
15:42:03,1.69207,3.46448,26.40803,0.00059,7.68726,1789.94016,0.98762,-0.11772,15.29191,1.89027,637.86513,631.6871,661.29519,12139.80036,15.56754,0,0,18.82508,49.99995
15:42:03,1.69125,3.4646,26.40748,0.00058,7.6695,1790.25586,0.98762,-0.11778,15.29139,1.89015,637.77978,631.711,661.27465,12140.03027,15.56748,0,0,18.82924,49.99995
15:42:03,1.69453,3.4649,26.40689,0.00055,7.64273,1790.29771,0.98761,-0.11787,15.28756,1.89005,637.71426,631.73369,661.25627,12141.37956,15.56755,0,0,18.83606,49.99995
15:42:03,1.69318,3.46145,26.41496,0.00073,7.62521,1790.30147,0.98761,-0.1179,15.28691,1.88975,637.64906,631.74844,661.26755,12142.77864,15.56769,0,0,18.83837,49.99995
15:42:03,1.69449,3.46316,26.41652,0.00078,7.61399,1790.1914,0.98762,-0.11792,15.28482,1.89019,637.57849,631.7384,661.22126,12144.24762,15.56764,0,0,18.83978,49.99995
15:42:03,1.69228,3.46287,26.42033,0.00091,7.61097,1790.03303,0.98762,-0.11792,15.2816,1.89039,637.51369,631.73923,661.22011,12145.71975,15.5673,0,0,18.8399,49.99995
15:42:03,1.69391,3.46113,26.4223,0.00098,7.61848,1789.92149,0.98761,-0.11789,15.2823,1.89016,637.47216,631.75537,661.22366,12147.16679,15.56698,0,0,18.83803,49.99995
15:42:03,1.69146,3.46416,26.42917,0.00096,7.61669,1789.86318,0.98761,-0.11786,15.27828,1.88993,637.40567,631.76061,661.21089,12148.60463,15.56684,0,0,18.8362,49.99995
15:42:03,1.69152,3.46328,26.41679,0.00087,7.6133,1789.8286,0.98761,-0.11782,15.27959,1.88997,637.33681,631.77041,661.18604,12150.0183,15.56681,0,0,18.83382,49.99995
15:42:04,1.68892,3.46477,26.42827,0.00088,7.59565,1789.82837,0.9876,-0.11783,15.27529,1.89026,637.2576,631.77785,661.1869,12151.43052,15.56687,0,0,18.83443,49.99995
15:42:04,1.68882,3.4643,26.41278,0.00079,7.57946,1789.8396,0.98759,-0.11782,15.27508,1.89015,637.19117,631.77811,661.1842,12152.94417,15.56698,0,0,18.83453,49.99995
15:42:04,1.68808,3.46451,26.42158,0.00081,7.5801,1789.82844,0.98758,-0.11778,15.27312,1.89008,637.12351,631.78039,661.15886,12153.87146,15.56694,0,0,18.83199,49.99995
15:42:04,1.68677,3.46399,26.40202,0.00086,7.56629,1789.78517,0.98759,-0.1177,15.27218,1.89012,637.04095,631.78367,661.21187,12154.28321,15.56678,0,0,18.82743,49.99995
15:42:04,1.68751,3.46525,26.41798,0.00082,7.57957,1789.57232,0.98758,-0.11764,15.27063,1.89017,636.96579,631.79495,661.21936,12154.69391,15.56663,0,0,18.82329,49.99995
15:42:04,1.68686,3.46287,26.40808,0.00079,7.5923,1789.43756,0.98759,-0.11759,15.2692,1.88966,636.89859,631.8407,661.21816,12155.09318,15.56647,0,0,18.81997,49.99995
15:42:04,1.6888,3.46626,26.4164,0.00069,7.58041,1788.91517,0.98759,-0.11751,15.27038,1.88974,636.8195,631.86485,661.2346,12155.49481,15.56653,0,0,18.81503,49.99995
15:42:04,1.68726,3.46512,26.40361,0.0007,7.55486,1789.0157,0.98759,-0.11742,15.26575,1.88997,636.7499,631.88209,661.24357,12155.85743,15.56684,0,0,18.81029,49.99995
15:42:04,1.68983,3.46362,26.40631,0.00074,7.54067,1789.09109,0.98761,-0.11742,15.26611,1.89009,636.68853,631.91367,661.25155,12156.25906,15.5671,0,0,18.81096,49.99995
15:42:04,1.68864,3.4652,26.40093,0.00076,7.53349,1789.13842,0.9876,-0.11741,15.26287,1.89005,636.61023,631.94275,661.28093,12156.65977,15.56714,0,0,18.81101,49.99995
15:42:05,1.6911,3.46541,26.39868,0.00071,7.53449,1789.03601,0.9876,-0.1174,15.26476,1.89011,636.5554,631.98938,661.31371,12157.0618,15.5671,0,0,18.81032,49.99995
15:42:05,1.68974,3.46432,26.39582,0.00081,7.53471,1788.83427,0.9876,-0.1174,15.2624,1.89035,636.50388,632.03472,661.32713,12156.98586,15.5672,0,0,18.81031,49.99995
15:42:05,1.69131,3.46631,26.39869,0.00068,7.52691,1788.62348,0.98761,-0.11743,15.26181,1.89035,636.44171,632.08069,661.32834,12156.22779,15.56745,0,0,18.8124,49.99995
15:42:05,1.68878,3.4665,26.40322,0.00068,7.53605,1788.42381,0.98761,-0.11748,15.26228,1.8903,636.39572,632.12438,661.34285,12155.4173,15.56775,0,0,18.81507,49.99995
15:42:05,1.6905,3.46652,26.39876,0.00061,7.51812,1788.42585,0.98763,-0.11759,15.2595,1.89017,636.35258,632.1677,661.32214,12154.55557,15.56801,0,0,18.82259,49.99995
15:42:05,1.6878,3.46958,26.40187,0.00059,7.49956,1788.47574,0.98763,-0.11767,15.2597,1.89048,636.31568,632.19754,661.32251,12153.71972,15.56833,0,0,18.82837,49.99995
15:42:05,1.68868,3.46655,26.39523,0.00051,7.49348,1789.14842,0.98764,-0.11776,15.25601,1.89005,636.27467,632.25953,661.32222,12152.8823,15.56864,0,0,18.83413,49.99995
15:42:05,1.68743,3.46908,26.4107,0.00049,7.49505,1789.12547,0.98765,-0.11783,15.25774,1.88946,636.22214,632.29945,661.33867,12152.07154,15.56872,0,0,18.83883,49.99995
15:42:05,1.68768,3.46796,26.39471,0.00053,7.49454,1789.09682,0.98765,-0.11783,15.25525,1.88946,636.19384,632.36039,661.33827,12151.2215,15.56864,0,0,18.83887,49.99995
15:42:06,1.68739,3.4699,26.41362,0.00055,7.48299,1789.07525,0.98766,-0.11783,15.2558,1.88948,636.17718,632.41089,661.30106,12150.37882,15.56851,0,0,18.83948,49.99995
15:42:06,1.68756,3.46891,26.40008,0.00065,7.47271,1789.12779,0.98766,-0.1178,15.25329,1.88933,636.1569,632.44965,661.30344,12149.5695,15.56839,0,0,18.83791,49.99995
15:42:06,1.68941,3.46836,26.41988,0.00068,7.4609,1789.23083,0.98766,-0.11782,15.25407,1.88939,636.13516,632.49855,661.2386,12149.48805,15.56822,0,0,18.83937,49.99995
15:42:06,1.68866,3.46711,26.41199,0.00076,7.46998,1789.34075,0.98766,-0.11781,15.25304,1.88951,636.11265,632.55608,661.23075,12149.83358,15.56802,0,0,18.83825,49.99995
15:42:06,1.69117,3.46715,26.42545,0.00069,7.45574,1789.4835,0.98766,-0.1178,15.24911,1.88964,636.09317,632.6052,661.23129,12150.21143,15.56761,0,0,18.83804,49.99995
15:42:06,1.6902,3.46735,26.42425,0.00075,7.43095,1789.6557,0.98765,-0.11775,15.25025,1.88982,636.07487,632.65449,661.23396,12150.63475,15.56701,0,0,18.83606,49.99995
15:42:06,1.69219,3.4656,26.42599,0.00072,7.43734,1789.8028,0.98763,-0.11776,15.24681,1.88962,636.05304,632.70536,661.21029,12151.00432,15.56648,0,0,18.83595,49.99995
15:42:06,1.69079,3.46596,26.43086,0.00084,7.45883,1789.63374,0.98762,-0.11779,15.2489,1.88942,636.05072,632.74671,661.16659,12151.38638,15.56602,0,0,18.83697,49.99995
15:42:06,1.69372,3.46508,26.42763,0.00091,7.46254,1789.46453,0.98761,-0.11785,15.24539,1.88937,636.04415,632.81421,661.13226,12151.74584,15.5656,0,0,18.84053,49.99995
15:42:06,1.69143,3.46515,26.42907,0.00083,7.4597,1789.6617,0.98761,-0.1179,15.24723,1.88929,636.02867,632.86268,661.09083,12152.12001,15.56517,0,0,18.84381,49.99995
15:42:06,1.69374,3.46393,26.43277,0.00087,7.46256,1789.71045,0.9876,-0.11797,15.24585,1.8892,636.01607,632.91988,661.08045,12152.51968,15.5647,0,0,18.848,49.99995
15:42:07,1.69082,3.46559,26.42963,0.00092,7.46649,1789.79128,0.98759,-0.11805,15.24578,1.88884,636.00896,632.97185,661.06884,12153.32386,15.56409,0,0,18.85288,49.99995
15:42:07,1.69189,3.46698,26.42429,0.00092,7.46941,1789.89338,0.9876,-0.11806,15.24431,1.88855,635.99037,633.01637,661.08726,12154.52062,15.56356,0,0,18.85325,49.99995
15:42:07,1.68924,3.46674,26.42921,0.00074,7.46146,1789.99887,0.98759,-0.11807,15.24218,1.88851,635.98525,633.05279,661.06961,12155.70319,15.56326,0,0,18.85436,49.99995
15:42:07,1.68982,3.46512,26.41823,0.00074,7.46261,1790.06708,0.98759,-0.1181,15.24445,1.88852,635.96674,633.10981,661.03375,12156.86697,15.56308,0,0,18.85607,49.99995
15:42:07,1.68931,3.46489,26.43153,0.00065,7.46803,1790.07629,0.98758,-0.11807,15.24167,1.88862,635.94364,633.14789,661.05819,12157.99606,15.56296,0,0,18.85374,49.99995
15:42:07,1.68962,3.46639,26.40755,0.00062,7.46496,1790.05266,0.9876,-0.11802,15.24418,1.88869,635.92058,633.19109,661.04863,12159.13763,15.56271,0,0,18.85059,49.99995
15:42:07,1.68957,3.46476,26.4144,0.00056,7.45975,1790.12279,0.9876,-0.11799,15.24072,1.88888,635.89586,633.23117,661.04482,12160.26567,15.56224,0,0,18.84946,49.99995
15:42:07,1.68857,3.46449,26.39608,0.00051,7.48169,1790.29365,0.98761,-0.11796,15.24213,1.88908,635.87208,633.27158,661.10279,12161.40488,15.56172,0,0,18.84678,49.99995
15:42:07,1.69035,3.46401,26.4118,0.00053,7.5051,1790.16989,0.9876,-0.11795,15.24048,1.88864,635.84762,633.30416,661.14476,12162.54515,15.56143,0,0,18.8453,49.99995
15:42:07,1.68887,3.4633,26.39619,0.0004,7.53004,1790.20068,0.9876,-0.11793,15.24007,1.88854,635.82288,633.33864,661.17828,12163.64402,15.56143,0,0,18.84288,49.99995
15:42:08,1.69113,3.46214,26.41039,0.00039,7.55771,1790.21731,0.9876,-0.11788,15.2407,1.88826,635.78896,633.37209,661.21723,12164.27071,15.56182,0,0,18.8391,49.99995
15:42:08,1.69019,3.46112,26.40836,0.0003,7.57038,1790.21987,0.98759,-0.11787,15.23919,1.88864,635.75408,633.39634,661.25241,12164.17283,15.56243,0,0,18.83796,49.99995
15:42:08,1.69297,3.4624,26.41177,0.00031,7.58506,1790.20987,0.98759,-0.11786,15.24158,1.88852,635.7218,633.43855,661.26806,12164.0287,15.56297,0,0,18.8368,49.99995
15:42:08,1.69165,3.46266,26.41361,0.00024,7.60493,1790.127,0.9876,-0.11783,15.23931,1.88858,635.68396,633.48394,661.32638,12163.88064,15.56345,0,0,18.8344,49.99995
15:42:08,1.69287,3.46382,26.41143,0.00035,7.63698,1790.32136,0.98761,-0.11787,15.24179,1.88867,635.65472,633.53368,661.38925,12163.71312,15.56396,0,0,18.83596,49.99995
15:42:08,1.69063,3.46339,26.41658,0.00033,7.66768,1790.5444,0.98761,-0.11791,15.23984,1.88867,635.63024,633.58137,661.41289,12163.56269,15.56446,0,0,18.8375,49.99995
15:42:08,1.69218,3.46411,26.41909,0.00019,7.67438,1790.7611,0.98761,-0.11791,15.24224,1.88914,635.6042,633.61379,661.46421,12163.3626,15.56519,0,0,18.83735,49.99995
15:42:08,1.68905,3.46448,26.4302,0.0002,7.65921,1790.89092,0.9876,-0.11791,15.2426,1.88959,635.5789,633.6475,661.50219,12163.17052,15.56631,0,0,18.83759,49.99995
15:42:08,1.69035,3.46626,26.42595,0.00011,7.66324,1790.64491,0.98761,-0.11793,15.24265,1.89027,635.55254,633.6801,661.50646,12163.09024,15.56746,0,0,18.83903,49.99995
15:42:09,1.68737,3.46678,26.43219,-0.00001,7.67177,1790.42055,0.98763,-0.11789,15.24391,1.89038,635.52155,633.71699,661.54318,12163.22924,15.56834,0,0,18.83618,49.99995
15:42:09,1.68749,3.46777,26.41084,-0.00008,7.66466,1790.24731,0.98763,-0.11783,15.24267,1.89036,635.50752,633.76051,661.59123,12163.41738,15.56891,0,0,18.83276,49.99995
15:42:09,1.68585,3.46816,26.41433,-0.00001,7.69249,1790.11881,0.98765,-0.11774,15.24538,1.89018,635.50243,633.80046,661.63415,12163.60934,15.56938,0,0,18.82651,49.99995
15:42:09,1.68513,3.46547,26.39275,0.00005,7.70197,1790.02896,0.98765,-0.11767,15.24259,1.89053,635.48062,633.82304,661.66124,12163.81916,15.57003,0,0,18.82182,49.99995
15:42:09,1.68565,3.46764,26.40531,0.00004,7.71639,1790.06279,0.98766,-0.11763,15.24522,1.89009,635.46646,633.838,661.69905,12164.04973,15.57092,0,0,18.81892,49.99995
15:42:09,1.68489,3.46459,26.38469,0.00012,7.72319,1789.84392,0.98765,-0.11758,15.24419,1.89001,635.45453,633.8557,661.71387,12164.33075,15.57184,0,0,18.81559,49.99995
15:42:09,1.68739,3.46458,26.40692,0.00007,7.72761,1789.56934,0.98765,-0.1175,15.24512,1.89016,635.43587,633.85807,661.75465,12164.59996,15.5727,0,0,18.81061,49.99995
15:42:09,1.6868,3.46697,26.38653,0.00013,7.7515,1789.26817,0.98765,-0.11744,15.24362,1.88964,635.42729,633.884,661.7873,12164.90831,15.57356,0,0,18.80583,49.99995
15:42:09,1.68951,3.46447,26.38661,0.00016,7.77665,1788.97751,0.98767,-0.11741,15.24366,1.88913,635.40356,633.89451,661.80721,12165.21299,15.57435,0,0,18.8031,49.99995
15:42:09,1.68876,3.46453,26.37919,0.00028,7.78936,1788.96997,0.98766,-0.11732,15.24522,1.88877,635.38506,633.87603,661.84792,12165.36959,15.57517,0,0,18.79739,49.99995
15:42:09,1.69191,3.46632,26.3838,0.00034,7.80356,1788.89692,0.98765,-0.11733,15.2441,1.88853,635.38289,633.87485,661.88978,12164.9225,15.57606,0,0,18.79738,49.99995
15:42:10,1.69152,3.46355,26.40126,0.00032,7.80887,1788.81173,0.98765,-0.11738,15.24669,1.88868,635.36537,633.85313,661.92989,12164.28359,15.57683,0,0,18.80017,49.99995
15:42:10,1.69418,3.46413,26.40988,0.00036,7.8007,1788.94253,0.98765,-0.11746,15.24495,1.88845,635.36846,633.83992,661.95923,12163.62642,15.57741,0,0,18.80542,49.99995
15:42:10,1.69219,3.46594,26.41279,0.00036,7.80681,1789.04679,0.98764,-0.11753,15.2493,1.88819,635.38692,633.81152,661.96589,12162.98028,15.57794,0,0,18.80975,49.99995
15:42:10,1.69398,3.46584,26.41541,0.00035,7.83426,1789.17073,0.98765,-0.11759,15.24846,1.88833,635.39204,633.77933,661.99905,12162.3042,15.57848,0,0,18.81221,49.99995
15:42:10,1.69108,3.46652,26.42202,0.00029,7.8458,1789.27805,0.98765,-0.11765,15.25077,1.8882,635.40767,633.72774,662.03214,12161.59105,15.57898,0,0,18.81593,49.99995
15:42:10,1.69242,3.465,26.41979,0.00042,7.85288,1789.42808,0.98765,-0.1177,15.25205,1.88804,635.41428,633.67467,662.06215,12160.88658,15.57947,0,0,18.81847,49.99995
15:42:10,1.68973,3.46554,26.43218,0.00038,7.85644,1789.57833,0.98765,-0.11773,15.25319,1.88812,635.41081,633.60388,662.1152,12160.22428,15.57995,0,0,18.82048,49.99995
15:42:10,1.69033,3.46514,26.43077,0.00041,7.85421,1789.77372,0.98763,-0.11776,15.25588,1.88838,635.42491,633.51824,662.13063,12159.51785,15.58049,0,0,18.82228,49.99995
15:42:10,1.68895,3.46631,26.44114,0.00052,7.86109,1790.06211,0.98764,-0.11783,15.25539,1.88852,635.44634,633.44442,662.14983,12158.74256,15.58103,0,0,18.82619,49.99995
15:42:10,1.68873,3.46261,26.42417,0.00049,7.88109,1790.4164,0.98763,-0.11785,15.25849,1.88874,635.44981,633.34925,662.15102,12158.09196,15.58141,0,0,18.82711,49.99995
15:42:11,1.68846,3.46409,26.43941,0.00062,7.89758,1790.79059,0.98763,-0.11788,15.2575,1.88885,635.4728,633.26492,662.15887,12157.57931,15.58168,0,0,18.82794,49.99995
15:42:11,1.68741,3.46163,26.42337,0.00058,7.91556,1790.16545,0.98763,-0.11789,15.26073,1.88891,635.47438,633.1656,662.1952,12157.06548,15.58204,0,0,18.828,49.99995
15:42:11,1.68969,3.4616,26.43815,0.00076,7.94552,1790.15533,0.98762,-0.11789,15.26029,1.8889,635.49618,633.08989,662.21374,12156.56032,15.58247,0,0,18.82703,49.99995
15:42:11,1.68845,3.46043,26.42317,0.00082,7.94585,1790.0968,0.98762,-0.1179,15.26253,1.88897,635.5006,633.00214,662.21781,12156.0428,15.58286,0,0,18.82767,49.99995
15:42:11,1.6916,3.46144,26.4238,0.00084,7.96427,1790.04311,0.98762,-0.11791,15.26457,1.88906,635.50888,632.91636,662.24769,12155.50834,15.5832,0,0,18.8273,49.99995
15:42:11,1.68994,3.46209,26.41044,0.00081,7.98426,1789.98426,0.98761,-0.11794,15.265,1.88923,635.5224,632.83912,662.25274,12154.99543,15.58343,0,0,18.82854,49.99995
15:42:11,1.69212,3.4627,26.40494,0.00072,8.00948,1789.95196,0.98761,-0.11797,15.26781,1.88944,635.54467,632.7766,662.22676,12154.4653,15.58347,0,0,18.82941,49.99995
15:42:11,1.69094,3.46387,26.39788,0.0006,8.03845,1789.71301,0.98762,-0.11796,15.26716,1.88958,635.57349,632.7082,662.22111,12153.91718,15.5834,0,0,18.82816,49.99995
15:42:11,1.69239,3.46397,26.40121,0.00054,8.05031,1789.25712,0.98761,-0.1179,15.27037,1.88956,635.59915,632.6496,662.23492,12153.77975,15.58343,0,0,18.82428,49.99995
15:42:11,1.6901,3.46663,26.39649,0.00055,8.06593,1788.78078,0.98762,-0.11785,15.2698,1.88932,635.62727,632.59859,662.19627,12154.22304,15.58354,0,0,18.82039,49.99995
15:42:12,1.69135,3.46592,26.39476,0.00032,8.08538,1788.64079,0.98763,-0.11781,15.27151,1.88945,635.63986,632.55337,662.2028,12154.79862,15.58363,0,0,18.81762,49.99995
15:42:12,1.68901,3.46951,26.38948,0.0004,8.11201,1789.24423,0.98763,-0.11778,15.27248,1.88943,635.68353,632.5116,662.17007,12155.53239,15.58353,0,0,18.81493,49.99995
15:42:12,1.68986,3.4684,26.38376,0.00022,8.12607,1789.21666,0.98764,-0.11776,15.27312,1.88996,635.68477,632.46108,662.12752,12156.32935,15.58315,0,0,18.81297,49.99995
15:42:12,1.687,3.47021,26.38666,0.0001,8.13817,1789.11387,0.98763,-0.11772,15.2747,1.88984,635.73333,632.43782,662.08454,12157.17991,15.58269,0,0,18.81015,49.99995
15:42:12,1.68751,3.46888,26.37487,0.00009,8.15207,1788.97493,0.98763,-0.11767,15.2727,1.88987,635.74472,632.40545,662.05648,12158.04231,15.58225,0,0,18.80669,49.99995
15:42:12,1.68632,3.47013,26.38732,0.00018,8.17248,1788.79292,0.98762,-0.11759,15.27415,1.89009,635.79562,632.37063,662.04392,12158.89786,15.58182,0,0,18.80111,49.99995
15:42:12,1.6858,3.46731,26.37769,0.00026,8.17913,1788.5882,0.98762,-0.11752,15.2733,1.89013,635.83403,632.33171,662.01505,12159.76735,15.58133,0,0,18.79617,49.99995
15:42:12,1.68578,3.46964,26.39176,0.00045,8.19997,1788.5619,0.98762,-0.11748,15.27477,1.8899,635.86778,632.32211,662.01119,12160.70463,15.58086,0,0,18.79272,49.99995
15:42:12,1.68597,3.46542,26.37098,0.00056,8.22417,1788.7027,0.98762,-0.11748,15.275,1.88977,635.89692,632.30969,661.94976,12161.63757,15.58041,0,0,18.79221,49.99995
15:42:13,1.6878,3.46742,26.38602,0.00058,8.23229,1788.87387,0.98761,-0.11749,15.27566,1.89013,635.94134,632.29862,661.92647,12162.36805,15.57993,0,0,18.79239,49.99995
15:42:13,1.68692,3.46821,26.37163,0.00063,8.232,1788.66976,0.98761,-0.1175,15.27745,1.89009,635.97709,632.28908,661.90932,12162.98659,15.57932,0,0,18.79303,49.99995
15:42:13,1.68914,3.46716,26.37812,0.00065,8.24134,1788.46815,0.9876,-0.11753,15.27612,1.89044,635.99962,632.27787,661.90748,12163.44682,15.57864,0,0,18.79437,49.99995
15:42:13,1.68819,3.46833,26.38289,0.00056,8.24586,1788.19511,0.9876,-0.1175,15.27847,1.89038,636.05341,632.26808,661.87788,12163.84819,15.57809,0,0,18.79242,49.99995
15:42:13,1.69034,3.46903,26.38961,0.00066,8.25392,1787.91122,0.9876,-0.11749,15.27666,1.89047,636.08458,632.24846,661.8707,12164.2673,15.57776,0,0,18.79144,49.99995
15:42:13,1.68891,3.46941,26.39394,0.00083,8.25795,1787.67367,0.98761,-0.11749,15.27912,1.89022,636.15288,632.25985,661.86513,12164.68759,15.57746,0,0,18.79158,49.99995
15:42:13,1.69207,3.47003,26.38597,0.001,8.25018,1787.55415,0.98762,-0.11753,15.27966,1.88968,636.20672,632.26051,661.82394,12165.07188,15.57712,0,0,18.79454,49.99995
15:42:13,1.68976,3.47112,26.38808,0.00107,8.25093,1787.8886,0.98762,-0.11757,15.27968,1.88956,636.26594,632.25852,661.78711,12165.486,15.57673,0,0,18.7966,49.99995
15:42:13,1.69203,3.46865,26.38791,0.001,8.25369,1788.25939,0.98762,-0.11761,15.28105,1.88981,636.31365,632.25435,661.77858,12165.59478,15.57621,0,0,18.79928,49.99995
15:42:13,1.69006,3.47022,26.39263,0.00093,8.25893,1788.62845,0.98762,-0.11765,15.27972,1.8903,636.37237,632.25109,661.75925,12165.05336,15.57558,0,0,18.80155,49.99995
15:42:13,1.69139,3.46857,26.38985,0.00102,8.27051,1788.94267,0.98763,-0.11769,15.28176,1.89048,636.42051,632.23694,661.74201,12164.4201,15.57509,0,0,18.80402,49.99995
15:42:14,1.68861,3.46507,26.40095,0.0012,8.27816,1789.13911,0.98762,-0.11771,15.27955,1.8907,636.49402,632.23787,661.72938,12163.82428,15.57483,0,0,18.80444,49.99995
15:42:14,1.68955,3.46486,26.39603,0.00123,8.28549,1789.26282,0.98762,-0.1177,15.28144,1.89053,636.56123,632.24348,661.72829,12163.24831,15.57463,0,0,18.80413,49.99995
15:42:14,1.68852,3.46478,26.40537,0.00139,8.31045,1789.4559,0.98763,-0.11778,15.28111,1.89023,636.63702,632.23946,661.72179,12162.63594,15.57437,0,0,18.80817,49.99995
15:42:14,1.68861,3.46141,26.38738,0.0013,8.34111,1789.71343,0.98763,-0.11781,15.28267,1.89002,636.71425,632.25546,661.65936,12162.0032,15.57398,0,0,18.80908,49.99995
15:42:14,1.68913,3.46291,26.41411,0.0011,8.3623,1789.99229,0.98763,-0.1178,15.28363,1.89021,636.76867,632.25405,661.63463,12161.39267,15.5736,0,0,18.80777,49.99995
15:42:14,1.68744,3.4583,26.40599,0.00088,8.39639,1790.31279,0.98763,-0.11781,15.28308,1.89028,636.83046,632.27844,661.61721,12160.75876,15.57339,0,0,18.80679,49.99995
15:42:14,1.69026,3.46022,26.41771,0.00085,8.42441,1790.26409,0.98763,-0.11781,15.28555,1.88992,636.89508,632.31434,661.58781,12160.09672,15.57327,0,0,18.80631,49.99995
15:42:14,1.68867,3.46027,26.41101,0.00072,8.46065,1790.21221,0.98764,-0.1178,15.28391,1.88954,636.95456,632.35375,661.61502,12159.90175,15.57305,0,0,18.80428,49.99995
15:42:14,1.68992,3.46227,26.41413,0.00068,8.47098,1790.14977,0.98763,-0.11782,15.28631,1.88923,637.03722,632.39518,661.6371,12160.0753,15.57268,0,0,18.80489,49.99995
15:42:15,1.68857,3.46116,26.41678,0.00052,8.48488,1789.7606,0.98762,-0.11781,15.28474,1.8889,637.12623,632.45019,661.59787,12160.29668,15.57233,0,0,18.80425,49.99995
15:42:15,1.69129,3.46433,26.41721,0.00028,8.53598,1789.47392,0.98763,-0.11782,15.28677,1.88849,637.18987,632.51295,661.55965,12160.49638,15.57207,0,0,18.80288,49.99995
15:42:15,1.68937,3.46456,26.40954,0.00013,8.54626,1789.28144,0.98762,-0.11783,15.28717,1.88843,637.25936,632.57316,661.5483,12160.6656,15.57193,0,0,18.80341,49.99995
15:42:15,1.6917,3.46434,26.40056,0.00001,8.55901,1789.14856,0.98762,-0.1178,15.28624,1.88861,637.29872,632.63265,661.5444,12160.86175,15.57175,0,0,18.80064,49.99995
15:42:15,1.68952,3.4655,26.40634,-0.00003,8.56566,1789.22456,0.98762,-0.11778,15.28631,1.88899,637.34629,632.68028,661.53889,12161.07498,15.57147,0,0,18.79937,49.99995
15:42:15,1.69046,3.46574,26.39221,-0.00007,8.56835,1789.26572,0.98763,-0.11778,15.28388,1.88891,637.39495,632.72875,661.58036,12161.26785,15.57123,0,0,18.79922,49.99995
15:42:15,1.6876,3.46801,26.3873,0,8.56518,1789.44473,0.98762,-0.11778,15.28552,1.8891,637.4312,632.7707,661.56437,12161.47754,15.57106,0,0,18.79956,49.99995
15:42:15,1.68812,3.46686,26.39162,-0.00016,8.57553,1789.4774,0.98762,-0.11781,15.28389,1.88945,637.46909,632.80619,661.54282,12162.0007,15.57092,0,0,18.80089,49.99995
15:42:15,1.68535,3.4679,26.40232,-0.00014,8.55612,1789.49637,0.98762,-0.11781,15.2861,1.88977,637.49553,632.84434,661.51632,12162.83878,15.57085,0,0,18.80133,49.99995
15:42:15,1.68636,3.4652,26.39585,-0.0001,8.55907,1789.49825,0.98764,-0.1178,15.28522,1.89003,637.49754,632.85317,661.5076,12163.66635,15.57088,0,0,18.801,49.99995
15:42:15,1.68527,3.46677,26.40188,-0.00011,8.55622,1789.77006,0.98764,-0.11778,15.28586,1.89014,637.50918,632.87405,661.4886,12164.4825,15.57088,0,0,18.79996,49.99995
15:42:16,1.68461,3.46544,26.37704,-0.00009,8.55521,1790.01694,0.98763,-0.11775,15.28566,1.8905,637.52305,632.87286,661.50388,12165.30337,15.57079,0,0,18.79771,49.99995
15:42:16,1.68543,3.4656,26.3993,0.00002,8.55124,1790.22235,0.98764,-0.11769,15.28419,1.8907,637.51333,632.89053,661.54252,12166.12437,15.57069,0,0,18.79457,49.99995
15:42:16,1.68434,3.46526,26.38591,0.00014,8.55503,1790.36012,0.98765,-0.11766,15.28564,1.89065,637.52045,632.89716,661.5281,12166.91962,15.57068,0,0,18.79254,49.99995
15:42:16,1.6861,3.46694,26.38371,0.00018,8.54966,1790.09818,0.98764,-0.11762,15.28438,1.89084,637.52176,632.88853,661.51577,12167.7091,15.57085,0,0,18.79047,49.99995
15:42:16,1.68535,3.46554,26.36889,0.00037,8.565,1789.83843,0.98765,-0.11763,15.28631,1.89072,637.51714,632.90563,661.51088,12168.51473,15.57112,0,0,18.79018,49.99995
15:42:16,1.68877,3.46615,26.38924,0.00036,8.56643,1789.22201,0.98764,-0.11761,15.28549,1.89089,637.50437,632.91064,661.51043,12169.32627,15.57133,0,0,18.78884,49.99995
15:42:16,1.68827,3.46535,26.38953,0.00046,8.5535,1789.09751,0.98764,-0.11758,15.28755,1.89075,637.49272,632.92977,661.51151,12169.86349,15.57142,0,0,18.78777,49.99995
15:42:16,1.69059,3.46758,26.38658,0.00049,8.56536,1788.96694,0.98763,-0.11756,15.28789,1.89066,637.49539,632.9288,661.55341,12169.90816,15.57138,0,0,18.78588,49.99995
15:42:16,1.68994,3.46771,26.3859,0.00049,8.58619,1788.82169,0.98763,-0.11749,15.28895,1.89038,637.48328,632.96976,661.57996,12169.92406,15.57123,0,0,18.78094,49.99995
15:42:16,1.69202,3.46802,26.38312,0.00065,8.58142,1788.74027,0.98763,-0.11743,15.29134,1.89053,637.4682,632.9689,661.57414,12169.91066,15.57125,0,0,18.77729,49.99995
15:42:17,1.69057,3.4689,26.38365,0.00071,8.56346,1788.63453,0.98765,-0.11736,15.29199,1.89035,637.43997,632.97715,661.5815,12169.91894,15.57165,0,0,18.7739,49.99995
15:42:17,1.69259,3.46854,26.38405,0.00074,8.57707,1788.50994,0.98765,-0.11733,15.29661,1.88965,637.41966,632.98568,661.59228,12169.92156,15.57214,0,0,18.77147,49.99995
15:42:17,1.68968,3.46865,26.38571,0.00073,8.58082,1788.39096,0.98764,-0.11726,15.29673,1.88913,637.39819,632.98966,661.61434,12169.94232,15.57239,0,0,18.76711,49.99995
15:42:17,1.69145,3.46723,26.39856,0.0007,8.58482,1788.46625,0.98765,-0.11716,15.30141,1.88831,637.3735,633.01024,661.66293,12169.98069,15.57243,0,0,18.7606,49.99995
15:42:17,1.68936,3.46748,26.41287,0.00071,8.57339,1788.95754,0.98764,-0.1171,15.30371,1.88769,637.34837,633.01849,661.69195,12170.00066,15.57246,0,0,18.75722,49.99995
15:42:17,1.68993,3.46647,26.39712,0.00079,8.58144,1789.50222,0.98765,-0.11705,15.30658,1.88735,637.32729,633.01633,661.74146,12169.79584,15.5726,0,0,18.75413,49.99995
15:42:17,1.6887,3.46608,26.40841,0.00076,8.60688,1789.60552,0.98765,-0.11702,15.30909,1.88706,637.30407,632.9992,661.78154,12168.84253,15.57291,0,0,18.75115,49.99995
15:42:17,1.68872,3.46159,26.39872,0.00076,8.61425,1789.6373,0.98766,-0.11704,15.31067,1.88689,637.26123,632.99965,661.80759,12167.82288,15.57342,0,0,18.75257,49.99995
15:42:17,1.68879,3.46315,26.41971,0.00084,8.60755,1789.70959,0.98765,-0.11713,15.31483,1.88701,637.23687,632.98951,661.86182,12166.76355,15.57419,0,0,18.75786,49.99995
15:42:17,1.68848,3.46055,26.41184,0.00084,8.62823,1789.83182,0.98765,-0.11722,15.31601,1.8867,637.21618,632.98945,661.92269,12165.73824,15.57506,0,0,18.76291,49.99995
15:42:18,1.69032,3.46079,26.43173,0.00077,8.63879,1790.07793,0.98765,-0.11733,15.32082,1.88656,637.19058,632.98593,661.95646,12164.69901,15.57574,0,0,18.76912,49.99995
15:42:18,1.68878,3.45903,26.42759,0.00076,8.63752,1790.36786,0.98764,-0.11742,15.32243,1.88725,637.16678,632.97044,662.02009,12163.66977,15.57629,0,0,18.77491,49.99995
15:42:18,1.69213,3.46139,26.43785,0.00078,8.6427,1790.60333,0.98763,-0.11754,15.32798,1.88752,637.15178,632.98433,662.07125,12162.63553,15.57696,0,0,18.78232,49.99995
15:42:18,1.69051,3.4618,26.43617,0.00081,8.65482,1790.80674,0.98763,-0.11767,15.33116,1.88772,637.133,632.97546,662.09452,12161.59065,15.57772,0,0,18.78968,49.99995
15:42:18,1.69269,3.46303,26.44219,0.00073,8.65781,1790.58101,0.98762,-0.11774,15.33431,1.88834,637.11061,632.9714,662.1373,12160.55786,15.57843,0,0,18.79395,49.99995
15:42:18,1.69063,3.46428,26.43531,0.00069,8.6715,1790.42723,0.98762,-0.1178,15.33956,1.88845,637.10273,632.96867,662.21034,12159.62716,15.57921,0,0,18.79708,49.99995
15:42:18,1.69259,3.46437,26.43191,0.0006,8.67198,1790.33398,0.98761,-0.11785,15.34249,1.88813,637.06974,632.97515,662.26786,12159.33142,15.5801,0,0,18.79989,49.99995
15:42:18,1.69056,3.46772,26.42886,0.00044,8.68461,1790.34639,0.98761,-0.11787,15.3486,1.88798,637.04786,632.97442,662.29866,12159.11044,15.581,0,0,18.80076,49.99995
15:42:18,1.69182,3.46891,26.42395,0.00036,8.6764,1790.38096,0.9876,-0.11783,15.35032,1.88789,637.04215,632.95245,662.34955,12158.90587,15.58182,0,0,18.79864,49.99995
15:42:18,1.68877,3.47001,26.42292,0.00024,8.67723,1790.40696,0.98759,-0.11779,15.35635,1.88763,637.00511,632.9657,662.39729,12158.71261,15.58267,0,0,18.79574,49.99995
15:42:19,1.68966,3.46957,26.42606,0.00028,8.68101,1790.49778,0.9876,-0.11775,15.35985,1.88751,636.98985,632.98164,662.40976,12158.489,15.58364,0,0,18.79367,49.99995
15:42:19,1.68753,3.47235,26.43214,0.00015,8.6787,1790.56729,0.9876,-0.11768,15.36411,1.88751,636.96155,632.9879,662.485,12158.2583,15.58464,0,0,18.78941,49.99995
15:42:19,1.68691,3.46995,26.41648,0.00017,8.67395,1790.68963,0.9876,-0.11765,15.3689,1.88769,636.91894,632.98439,662.56856,12158.054,15.58547,0,0,18.78732,49.99995
15:42:19,1.68594,3.47076,26.42566,0.00012,8.66299,1790.41157,0.98759,-0.11766,15.37153,1.88782,636.89597,632.99925,662.59625,12157.81594,15.58626,0,0,18.78857,49.99995
15:42:19,1.68558,3.46757,26.41277,0.00012,8.66206,1790.53223,0.9876,-0.11768,15.37699,1.88787,636.86192,632.99405,662.66189,12157.72581,15.5873,0,0,18.78945,49.99995
15:42:19,1.68629,3.4694,26.43086,0.00014,8.65414,1790.56788,0.9876,-0.11768,15.37856,1.88762,636.8197,632.99231,662.70506,12158.36209,15.58858,0,0,18.78975,49.99995
15:42:19,1.68554,3.47,26.41704,0.0003,8.64573,1790.47105,0.9876,-0.11767,15.38387,1.8882,636.78733,632.99292,662.70752,12159.16128,15.5897,0,0,18.78948,49.99995
15:42:19,1.68744,3.46986,26.42917,0.00038,8.63125,1790.3444,0.98762,-0.11765,15.38555,1.88834,636.75793,633.00005,662.78002,12159.97427,15.59051,0,0,18.78911,49.99995
15:42:19,1.68623,3.46927,26.41514,0.00043,8.637,1790.13097,0.98761,-0.11764,15.39065,1.88806,636.7064,633.01263,662.85624,12160.80159,15.59108,0,0,18.78861,49.99995
15:42:20,1.68875,3.47184,26.41519,0.00056,8.62762,1789.98239,0.98762,-0.11769,15.3948,1.88815,636.67823,633.01519,662.86545,12161.58764,15.59147,0,0,18.79203,49.99995
15:42:20,1.68697,3.47014,26.40642,0.00049,8.61926,1789.723,0.98762,-0.1177,15.39734,1.88831,636.64433,633.0074,662.91225,12162.40654,15.59193,0,0,18.79253,49.99995
15:42:20,1.68972,3.47083,26.41162,0.0006,8.62186,1770.99996,0.98762,-0.11772,15.40216,1.88789,636.62089,633.00078,662.93164,12163.23884,15.59272,0,0,18.79359,49.99995
15:42:20,1.68834,3.47127,26.41054,0.00068,8.60607,1769.67205,0.98762,-0.11773,15.40221,1.8879,636.60147,632.97262,662.92177,12164.0312,15.59362,0,0,18.79524,49.99995
15:42:20,1.69029,3.47179,26.40385,0.00073,8.60361,1768.77681,0.98763,-0.11775,15.40748,1.88811,636.56061,632.95258,662.94766,12164.86022,15.59428,0,0,18.79621,49.99995
15:42:20,1.68751,3.47264,26.39329,0.00072,8.59307,1767.49525,0.98763,-0.11775,15.40801,1.88803,636.51094,632.92497,662.96855,12165.42306,15.59461,0,0,18.79682,49.99995
15:42:20,1.68941,3.47111,26.39311,0.0008,8.60936,1767.86487,0.98764,-0.11775,15.41209,1.88833,636.49061,632.91141,662.954,12165.30088,15.59465,0,0,18.79625,49.99995
15:42:20,1.68648,3.47161,26.38837,0.00078,8.60775,1767.82427,0.98764,-0.11774,15.41386,1.88816,636.47014,632.88449,662.97029,12165.09579,15.59461,0,0,18.79601,49.99995
15:42:20,1.68686,3.46887,26.38436,0.00078,8.62013,1767.77322,0.98763,-0.11777,15.41635,1.88782,636.46207,632.84314,662.98421,12164.89346,15.59471,0,0,18.7972,49.99995
15:42:20,1.68511,3.46954,26.39523,0.00083,8.61939,1767.83338,0.98763,-0.11784,15.42008,1.88819,636.44469,632.81865,662.9949,12164.67668,15.59495,0,0,18.80167,49.99995
15:42:21,1.68527,3.46616,26.3828,0.00083,8.61135,1767.91099,0.98764,-0.11784,15.41962,1.88811,636.42624,632.78408,663.01242,12164.47015,15.59525,0,0,18.80183,49.99995
15:42:21,1.68515,3.4681,26.39458,0.00085,8.60655,1767.96561,0.98763,-0.1179,15.42263,1.88802,636.41304,632.74654,663.01124,12164.2686,15.59552,0,0,18.80549,49.99995
15:42:21,1.68439,3.46497,26.36887,0.00088,8.593,1786.51005,0.98764,-0.11794,15.42219,1.88843,636.39833,632.70836,662.99856,12164.04894,15.59557,0,0,18.80834,49.99995
15:42:21,1.68616,3.46639,26.39129,0.00089,8.59028,1787.58602,0.98765,-0.11793,15.42694,1.88812,636.39885,632.67482,663.01485,12163.81337,15.59549,0,0,18.80806,49.99995
15:42:21,1.68551,3.46434,26.37977,0.0009,8.58098,1788.57182,0.98765,-0.11794,15.42822,1.88773,636.41017,632.63344,663.03956,12163.59948,15.59544,0,0,18.80943,49.99995
15:42:21,1.68814,3.46473,26.40272,0.00089,8.58218,1789.5555,0.98765,-0.11795,15.43111,1.88767,636.43745,632.59605,663.02569,12163.32319,15.59536,0,0,18.80957,49.99995
15:42:21,1.6872,3.4638,26.40109,0.00093,8.5558,1788.97733,0.98764,-0.11793,15.4346,1.8878,636.44249,632.53369,663.02371,12163.10536,15.59533,0,0,18.80938,49.99995
15:42:21,1.68966,3.46331,26.40873,0.00089,8.55838,1788.93593,0.98765,-0.11789,15.43533,1.88796,636.45139,632.47236,663.01478,12162.88976,15.59558,0,0,18.80711,49.99995
15:42:21,1.6887,3.46408,26.40393,0.00086,8.54386,1789.01091,0.98765,-0.11783,15.43871,1.88838,636.44611,632.41252,662.97738,12162.68993,15.5959,0,0,18.80375,49.99995
15:42:21,1.69128,3.46303,26.40186,0.00087,8.53959,1789.05824,0.98765,-0.11779,15.43713,1.88829,636.45371,632.32767,662.9721,12162.47775,15.59605,0,0,18.80154,49.99995
15:42:22,1.69015,3.46136,26.41014,0.00083,8.54877,1770.52476,0.98766,-0.11774,15.44078,1.88837,636.44892,632.225,663.00176,12162.2653,15.59607,0,0,18.79822,49.99995
15:42:22,1.69223,3.46507,26.39981,0.00075,8.57916,1771.40222,0.98766,-0.11771,15.44258,1.88814,636.44792,632.13277,662.99527,12162.0526,15.59598,0,0,18.79484,49.99995
15:42:22,1.68985,3.46481,26.40266,0.00063,8.59729,1771.18907,0.98765,-0.11769,15.44583,1.88793,636.43588,632.02965,662.99897,12161.82281,15.59587,0,0,18.79335,49.99995
15:42:22,1.69104,3.46402,26.39831,0.00052,8.61473,1771.02233,0.98764,-0.11773,15.44793,1.88851,636.42141,631.93041,663.01397,12161.66765,15.59598,0,0,18.79496,49.99995
15:42:22,1.68787,3.46621,26.4008,0.0005,8.63986,1770.94174,0.98765,-0.11775,15.44865,1.88845,636.41317,631.81896,662.98733,12161.70929,15.59625,0,0,18.79551,49.99995
15:42:22,1.68873,3.46409,26.39222,0.00031,8.66414,1770.87543,0.98764,-0.11777,15.45249,1.88847,636.38655,631.70704,662.99836,12162.2611,15.59644,0,0,18.79553,49.99995
15:42:22,1.68602,3.46676,26.39483,0.0001,8.66452,1770.8648,0.98764,-0.11781,15.45209,1.88842,636.35478,631.58698,663.06278,12162.86164,15.59648,0,0,18.79857,49.99995
15:42:22,1.68636,3.46699,26.38181,0.00009,8.65887,1770.8786,0.98764,-0.11789,15.45771,1.88855,636.34768,631.46578,663.04587,12163.47139,15.59642,0,0,18.80336,49.99995
15:42:22,1.68604,3.46934,26.39183,-0.00005,8.67567,1770.84478,0.98764,-0.11796,15.45893,1.88843,636.33839,631.35354,663.04221,12164.03725,15.59637,0,0,18.80719,49.99995
15:42:22,1.68469,3.46832,26.37717,-0.00008,8.67211,1770.79953,0.98764,-0.11797,15.46345,1.88889,636.33779,631.25694,663.06619,12164.58787,15.59644,0,0,18.80762,49.99995
15:42:22,1.6853,3.47058,26.3929,-0.00008,8.68049,1789.15168,0.98764,-0.11799,15.46611,1.88926,636.34031,631.15026,663.03499,12165.14979,15.59654,0,0,18.80856,49.99995
15:42:23,1.68364,3.46729,26.38571,-0.00017,8.68155,1787.99346,0.98764,-0.11794,15.46756,1.88957,636.34736,631.05102,663.01732,12165.72445,15.59654,0,0,18.80595,49.99995
15:42:23,1.68602,3.4683,26.40058,-0.0002,8.69126,1787.90553,0.98764,-0.11794,15.47009,1.88953,636.35136,630.94768,663.02335,12166.30568,15.59653,0,0,18.80528,49.99995
15:42:23,1.68512,3.4668,26.39316,-0.00017,8.70041,1787.80134,0.98764,-0.11792,15.47033,1.88915,636.35188,630.85352,663.01418,12166.83436,15.59647,0,0,18.80394,49.99995
15:42:23,1.68794,3.46723,26.39403,-0.00028,8.69827,1788.00158,0.98765,-0.11789,15.47454,1.88932,636.34939,630.75226,662.99132,12167.46486,15.59631,0,0,18.80212,49.99995
15:42:23,1.68667,3.46869,26.38969,-0.00012,8.694,1788.20143,0.98766,-0.11786,15.47485,1.88896,636.39024,630.6589,663.01624,12167.79568,15.59626,0,0,18.80049,49.99995
15:42:23,1.68935,3.4672,26.39527,-0.00001,8.71175,1788.39654,0.98766,-0.11785,15.4782,1.88882,636.42478,630.59037,663.00976,12168.09155,15.59643,0,0,18.79936,49.99995
15:42:23,1.68783,3.46636,26.39551,-0.00002,8.73328,1788.28278,0.98766,-0.11783,15.47874,1.88884,636.47547,630.51665,662.97553,12168.38939,15.59662,0,0,18.79718,49.99995
15:42:23,1.68942,3.46496,26.39754,0.00016,8.74412,1788.11789,0.98766,-0.11782,15.48042,1.88872,636.53386,630.44019,662.94859,12168.69814,15.59674,0,0,18.79663,49.99995
15:42:23,1.68827,3.46245,26.40007,0.00014,8.75562,1788.0405,0.98766,-0.11784,15.48314,1.88813,636.57086,630.35754,662.9349,12168.99559,15.59677,0,0,18.79757,49.99995
15:42:23,1.69001,3.46307,26.40595,0.00026,8.76244,1788.10306,0.98767,-0.1179,15.48341,1.88818,636.67144,630.28817,662.92943,12169.29383,15.59662,0,0,18.80095,49.99995
15:42:24,1.68791,3.46335,26.41863,0.00047,8.76071,1788.26036,0.98767,-0.11799,15.48728,1.88853,636.75982,630.19304,662.9394,12169.58063,15.59632,0,0,18.80636,49.99995
15:42:24,1.68851,3.46492,26.4159,0.00062,8.75943,1788.45581,0.98767,-0.11803,15.48673,1.88879,636.89687,630.10811,662.93558,12169.87493,15.59596,0,0,18.8088,49.99995
15:42:24,1.68666,3.46426,26.41425,0.00085,8.7613,1788.74496,0.98769,-0.11805,15.49098,1.88853,637.05209,630.03921,662.9182,12169.9393,15.59573,0,0,18.81068,49.99995
15:42:24,1.68698,3.46124,26.40231,0.00098,8.77436,1788.85199,0.98769,-0.11809,15.49186,1.88866,637.19723,629.98082,662.92147,12169.31025,15.59578,0,0,18.81228,49.99995
15:42:24,1.68647,3.46371,26.41877,0.00092,8.78365,1789.01847,0.98768,-0.11814,15.49371,1.88916,637.34296,629.91747,662.90921,12168.59317,15.59586,0,0,18.81529,49.99995
15:42:24,1.68669,3.46201,26.39635,0.00097,8.79377,1789.14847,0.98767,-0.11816,15.49649,1.8894,637.50408,629.8519,662.92057,12167.86032,15.59561,0,0,18.81603,49.99995
15:42:24,1.68776,3.46346,26.40902,0.00103,8.80415,1788.14208,0.98766,-0.1182,15.4955,1.88921,637.6574,629.77198,662.94704,12167.09923,15.59519,0,0,18.81773,49.99995
15:42:24,1.68675,3.46345,26.39107,0.00101,8.81062,1787.15712,0.98767,-0.11818,15.49759,1.88963,637.83343,629.70036,662.94427,12166.31869,15.5951,0,0,18.81638,49.99995
15:42:24,1.68847,3.46491,26.41025,0.00106,8.82591,1785.05548,0.98767,-0.11812,15.49662,1.88971,638.01146,629.64519,662.95079,12165.54801,15.59527,0,0,18.81234,49.99995
15:42:25,1.68817,3.46382,26.39351,0.00109,8.83307,1784.9024,0.98766,-0.11808,15.49939,1.88962,638.1425,629.5757,662.96597,12164.87835,15.59536,0,0,18.80936,49.99995
15:42:25,1.69052,3.46376,26.39011,0.00103,8.84931,1784.73974,0.98767,-0.11804,15.49925,1.88921,638.28444,629.52138,662.9379,12164.38436,15.59535,0,0,18.80632,49.99995
15:42:25,1.68954,3.46179,26.38514,0.00096,8.86424,1784.85283,0.98766,-0.11802,15.50057,1.8889,638.39238,629.47212,662.9677,12163.95106,15.59536,0,0,18.8046,49.99995
15:42:25,1.69155,3.46395,26.39046,0.00084,8.8712,1784.92144,0.98764,-0.11801,15.49983,1.88901,638.50551,629.39932,662.97067,12163.56848,15.59537,0,0,18.80395,49.99995
15:42:25,1.6901,3.46394,26.38937,0.00079,8.88994,1784.83022,0.98763,-0.11799,15.49906,1.88845,638.60767,629.32452,662.96085,12163.50266,15.59535,0,0,18.80194,49.99995
15:42:25,1.6916,3.46307,26.38935,0.00074,8.90175,1784.6589,0.98763,-0.11796,15.50019,1.88847,638.70797,629.25743,662.9675,12163.50344,15.59534,0,0,18.79975,49.99995
15:42:25,1.68906,3.46273,26.39313,0.00069,8.89731,1784.43312,0.98764,-0.11798,15.49814,1.88832,638.78867,629.1725,662.98051,12163.50725,15.59543,0,0,18.80111,49.99995
15:42:25,1.69087,3.46152,26.39356,0.00073,8.90722,1785.56676,0.98764,-0.11802,15.50149,1.88851,638.84497,629.09177,662.9874,12163.54259,15.59558,0,0,18.80307,49.99995
15:42:25,1.68797,3.46165,26.40506,0.00079,8.89817,1786.66692,0.98764,-0.11808,15.50107,1.88811,638.87516,629.0091,662.99887,12163.62103,15.59556,0,0,18.80694,49.99995
15:42:25,1.68906,3.46125,26.3987,0.00075,8.89689,1788.80273,0.98762,-0.11812,15.502,1.88834,638.88274,628.91122,663.00627,12163.70774,15.59543,0,0,18.80952,49.99995
15:42:25,1.68622,3.46358,26.40721,0.00072,8.89395,1788.97644,0.98762,-0.11813,15.50224,1.88817,638.89159,628.80779,663.01522,12163.65177,15.59546,0,0,18.80995,49.99995
15:42:26,1.68646,3.4616,26.38988,0.00074,8.89129,1789.18029,0.98761,-0.11812,15.5021,1.88798,638.89374,628.71899,663.03186,12163.45102,15.59575,0,0,18.80946,49.99995
15:42:26,1.68528,3.46397,26.40967,0.00064,8.8793,1789.08639,0.98761,-0.11811,15.50328,1.88816,638.87673,628.61925,663.0336,12163.01904,15.59609,0,0,18.80907,49.99995
15:42:26,1.68494,3.46218,26.39617,0.00066,8.86938,1788.98986,0.98762,-0.11805,15.50134,1.88821,638.85181,628.5299,663.04033,12162.15928,15.5964,0,0,18.80625,49.99995
15:42:26,1.68598,3.46445,26.41357,0.00064,8.82422,1788.86802,0.98762,-0.11803,15.50315,1.88832,638.84706,628.43175,663.04137,12161.30411,15.59664,0,0,18.8066,49.99995
15:42:26,1.68506,3.46179,26.40397,0.0006,8.79871,1788.74718,0.98762,-0.11803,15.50139,1.88786,638.79732,628.33776,663.0278,12160.43844,15.59672,0,0,18.80729,49.99995
15:42:26,1.68695,3.46534,26.41328,0.00057,8.77111,1788.65892,0.98762,-0.118,15.50115,1.88771,638.73869,628.24098,663.00803,12159.54636,15.59663,0,0,18.8061,49.99995
15:42:26,1.68578,3.4655,26.40259,0.00061,8.71781,1788.64031,0.98763,-0.11796,15.499,1.88772,638.6821,628.14908,663.01626,12158.63418,15.59654,0,0,18.80536,49.99995
15:42:26,1.68849,3.46602,26.40223,0.00048,8.67855,1788.68527,0.98762,-0.11795,15.49748,1.88826,638.6377,628.0632,663.0021,12157.73434,15.59652,0,0,18.806,49.99995
15:42:26,1.68719,3.46633,26.39843,0.00047,8.64219,1762.13978,0.98763,-0.11799,15.49719,1.88816,638.60321,628.00026,662.9751,12156.83963,15.59646,0,0,18.80985,49.99995
15:42:27,1.68952,3.46669,26.39745,0.00049,8.58108,1761.76492,0.98763,-0.11804,15.49387,1.8881,638.57017,627.93127,662.96377,12155.93336,15.59626,0,0,18.81516,49.99995
15:42:27,1.68787,3.46777,26.40365,0.00046,8.5069,1761.74403,0.98764,-0.11809,15.49196,1.88824,638.53706,627.87673,662.93393,12154.99228,15.59597,0,0,18.82061,49.99995
15:42:27,1.69048,3.46715,26.39719,0.00042,8.46326,1761.74867,0.98764,-0.11815,15.48882,1.88798,638.49974,627.83099,662.90619,12153.88368,15.59571,0,0,18.82602,49.99995
15:42:27,1.68806,3.46781,26.39773,0.00045,8.40283,1761.79118,0.98765,-0.11823,15.48857,1.88767,638.45889,627.77626,662.92426,12153.10616,15.59552,0,0,18.83325,49.99995
15:42:27,1.68904,3.46666,26.40441,0.00048,8.36141,1761.94552,0.98764,-0.11829,15.48529,1.88825,638.4084,627.72002,662.90965,12152.37253,15.59535,0,0,18.83784,49.99995
15:42:27,1.68629,3.4698,26.39963,0.00063,8.3127,1762.12317,0.98764,-0.11835,15.48329,1.88861,638.38048,627.66184,662.85841,12151.63561,15.59521,0,0,18.84309,49.99995
15:42:27,1.68768,3.46608,26.39651,0.00074,8.25873,1762.28984,0.98764,-0.1184,15.48223,1.88875,638.3517,627.62291,662.86566,12150.9276,15.59512,0,0,18.848,49.99995
15:42:27,1.68542,3.4675,26.40355,0.00062,8.20753,1762.39188,0.98763,-0.11845,15.47911,1.88888,638.33273,627.57528,662.85448,12150.23416,15.59492,0,0,18.85302,49.99995
15:42:27,1.68599,3.46599,26.39275,0.00064,8.158,1762.40076,0.98763,-0.11843,15.47796,1.88806,638.3089,627.53583,662.8013,12149.5071,15.59461,0,0,18.85333,49.99995
15:42:27,1.68495,3.46808,26.40637,0.00061,8.11451,1788.92667,0.98763,-0.11839,15.47379,1.8874,638.28537,627.46857,662.80812,12148.74391,15.59449,0,0,18.85232,49.99995
15:42:28,1.68451,3.46483,26.3906,0.00069,8.08575,1789.22563,0.98763,-0.11831,15.47272,1.88722,638.26098,627.43777,662.81018,12148.01342,15.59452,0,0,18.84853,49.99995
15:42:28,1.6856,3.46747,26.40946,0.00068,8.04443,1789.17121,0.98763,-0.11825,15.47071,1.88696,638.23334,627.36305,662.77821,12147.32919,15.59429,0,0,18.84583,49.99995
15:42:28,1.68414,3.46465,26.39505,0.00079,7.99666,1789.13394,0.98764,-0.11813,15.4684,1.88693,638.21936,627.30662,662.77044,12147.39869,15.59376,0,0,18.8406,49.99995
15:42:28,1.68645,3.46439,26.40795,0.00071,7.9662,1789.09504,0.98764,-0.11803,15.46653,1.8874,638.19096,627.2411,662.75673,12147.91081,15.59327,0,0,18.83512,49.99995
15:42:28,1.68592,3.46521,26.39312,0.00081,7.93411,1789.02749,0.98764,-0.11794,15.46279,1.88683,638.1875,627.18093,662.70563,12148.53737,15.59286,0,0,18.83076,49.99995
15:42:28,1.68885,3.4647,26.40002,0.00068,7.89952,1788.9722,0.98764,-0.11784,15.46177,1.88632,638.1666,627.13504,662.70242,12149.2107,15.59252,0,0,18.82548,49.99995
15:42:28,1.68733,3.46487,26.40564,0.00065,7.87022,1788.93771,0.98765,-0.11772,15.45684,1.88604,638.15961,627.08159,662.68796,12149.85776,15.59219,0,0,18.81918,49.99995
15:42:28,1.68967,3.46465,26.41228,0.00078,7.85707,1788.99759,0.98766,-0.11758,15.45534,1.88561,638.15167,627.03905,662.64197,12150.48182,15.59171,0,0,18.81143,49.99995
15:42:28,1.68782,3.46592,26.41419,0.00074,7.83989,1789.11977,0.98765,-0.11749,15.45235,1.8855,638.13766,626.97934,662.64332,12151.16474,15.59108,0,0,18.80589,49.99995
15:42:28,1.69024,3.46571,26.41513,0.00075,7.79862,1789.4742,0.98764,-0.11744,15.45058,1.88543,638.11836,626.94315,662.65057,12151.87406,15.59057,0,0,18.80402,49.99995
15:42:28,1.68809,3.46558,26.40904,0.00065,7.79085,1789.83083,0.98763,-0.11743,15.44728,1.88592,638.11018,626.89094,662.61883,12152.58655,15.5903,0,0,18.80394,49.99995
15:42:29,1.68995,3.46503,26.40181,0.0006,7.78039,1789.9955,0.98764,-0.11745,15.44297,1.88619,638.0873,626.85443,662.61518,12152.7936,15.5902,0,0,18.80532,49.99995
15:42:29,1.68688,3.46619,26.40728,0.00059,7.7517,1790.10888,0.98762,-0.11751,15.4416,1.8862,638.09349,626.83962,662.62627,12152.11988,15.59011,0,0,18.80979,49.99995
15:42:29,1.68777,3.46552,26.40068,0.00069,7.74101,1790.14898,0.98762,-0.11755,15.43597,1.88594,638.09278,626.81541,662.63448,12151.22858,15.58985,0,0,18.81283,49.99995
15:42:29,1.68556,3.46552,26.41814,0.00061,7.72266,1790.13794,0.98762,-0.11758,15.43513,1.88604,638.08359,626.79982,662.66652,12150.20118,15.58956,0,0,18.81516,49.99995
15:42:29,1.685,3.46535,26.41015,0.00052,7.69274,1787.96393,0.98761,-0.11762,15.43046,1.88616,638.09044,626.76616,662.71232,12149.13541,15.58951,0,0,18.81892,49.99995
15:42:29,1.68512,3.46781,26.42005,0.00048,7.68614,1787.82005,0.98761,-0.11771,15.42908,1.88621,638.09062,626.7531,662.73769,12148.13086,15.58964,0,0,18.82416,49.99995
15:42:29,1.68458,3.46482,26.40522,0.00038,7.67082,1785.57894,0.98762,-0.11778,15.42553,1.88615,638.09707,626.75424,662.794,12147.12645,15.59002,0,0,18.82927,49.99995
15:42:29,1.68556,3.46631,26.41947,0.00034,7.67665,1785.45833,0.98763,-0.11785,15.42151,1.88643,638.09072,626.7506,662.84014,12146.07711,15.5906,0,0,18.83392,49.99995
15:42:29,1.68405,3.4647,26.40275,0.0003,7.6886,1783.17153,0.98764,-0.11791,15.41926,1.8868,638.10636,626.75114,662.84039,12145.03933,15.59111,0,0,18.83707,49.99995
15:42:29,1.68648,3.46635,26.41824,0.00034,7.6616,1782.92681,0.98765,-0.11795,15.41504,1.8866,638.10807,626.75248,662.88313,12143.97567,15.59161,0,0,18.8404,49.99995
15:42:30,1.68444,3.46324,26.4099,0.00039,7.66993,1782.82479,0.98765,-0.11797,15.41362,1.88659,638.13617,626.75319,662.9402,12143.05258,15.59237,0,0,18.84154,49.99995
15:42:30,1.68685,3.46668,26.41266,0.00032,7.68126,1782.6695,0.98765,-0.11799,15.40959,1.8866,638.13741,626.73814,662.95502,12142.56673,15.59314,0,0,18.84248,49.99995
15:42:30,1.68522,3.46599,26.41066,0.00019,7.67159,1782.56879,0.98765,-0.11803,15.40813,1.88653,638.13379,626.73925,662.99075,12142.10085,15.59371,0,0,18.84501,49.99995
15:42:30,1.68726,3.46618,26.39692,0.00024,7.6778,1782.52351,0.98765,-0.11807,15.40468,1.88679,638.13099,626.74424,663.01585,12141.6602,15.59431,0,0,18.84765,49.99995
15:42:30,1.68587,3.46594,26.3884,0.00027,7.70269,1784.65488,0.98767,-0.11811,15.40144,1.88683,638.11833,626.75673,662.99027,12141.24674,15.59496,0,0,18.84911,49.99995
15:42:30,1.6866,3.46412,26.38345,0.00029,7.68987,1784.75032,0.98768,-0.11815,15.39881,1.88666,638.11434,626.7429,662.98777,12140.7965,15.59551,0,0,18.85224,49.99995
15:42:30,1.68449,3.46643,26.37757,0.00039,7.68171,1784.82707,0.98767,-0.11819,15.39401,1.88667,638.1044,626.72572,663.01726,12140.35623,15.59601,0,0,18.85467,49.99995
15:42:30,1.68613,3.46522,26.37874,0.00033,7.66656,1784.68172,0.98767,-0.11823,15.39204,1.88703,638.10416,626.73989,662.99201,12139.94238,15.59639,0,0,18.85766,49.99995
15:42:30,1.68319,3.4658,26.37895,0.00038,7.65485,1786.52228,0.98766,-0.11826,15.38709,1.88702,638.11179,626.71774,663.00965,12139.52222,15.59658,0,0,18.86006,49.99995
15:42:30,1.68427,3.46468,26.37578,0.00037,7.65687,1786.49977,0.98766,-0.1183,15.38564,1.88672,638.10406,626.70115,663.02866,12139.55783,15.59658,0,0,18.86223,49.99995
15:42:31,1.68258,3.46821,26.37737,0.00042,7.6394,1786.5169,0.98768,-0.11829,15.38194,1.88642,638.08053,626.6855,663.0104,12140.69113,15.59644,0,0,18.86295,49.99995
15:42:31,1.68389,3.46293,26.35566,0.0004,7.61823,1786.61034,0.98768,-0.11827,15.37877,1.88627,638.06504,626.65918,663.025,12141.90943,15.59631,0,0,18.86229,49.99995
15:42:31,1.68409,3.4647,26.36776,0.00042,7.60869,1786.69835,0.98767,-0.11823,15.37583,1.88652,638.05204,626.62916,663.03851,12143.14862,15.59641,0,0,18.86008,49.99995
15:42:31,1.68411,3.46514,26.35606,0.00047,7.5854,1786.7449,0.98767,-0.11818,15.3709,1.88649,638.04073,626.60299,663.02846,12144.3932,15.59662,0,0,18.85767,49.99995
15:42:31,1.68536,3.46513,26.37271,0.00057,7.56839,1786.73591,0.98767,-0.11811,15.36907,1.88648,638.03058,626.5702,663.04027,12145.63778,15.59672,0,0,18.85365,49.99995
15:42:31,1.68477,3.46406,26.35854,0.00068,7.55561,1786.28208,0.98765,-0.11802,15.36449,1.88696,638.02352,626.55922,663.06323,12146.87565,15.59682,0,0,18.84842,49.99995
15:42:31,1.68742,3.46353,26.37155,0.00071,7.54763,1787.89377,0.98765,-0.11792,15.36442,1.88694,638.00704,626.52935,663.04901,12148.08608,15.59686,0,0,18.84232,49.99995
15:42:31,1.68671,3.46396,26.35824,0.0009,7.54816,1785.80792,0.98764,-0.11786,15.35944,1.88632,637.98812,626.47636,663.05574,12149.32553,15.59677,0,0,18.83878,49.99995
15:42:31,1.6896,3.46359,26.36244,0.0009,7.52129,1783.72965,0.98764,-0.11779,15.35828,1.88628,637.96463,626.43618,663.04322,12150.56971,15.59674,0,0,18.83507,49.99995
15:42:32,1.68901,3.4642,26.36197,0.00112,7.50656,1781.53992,0.98763,-0.11769,15.35526,1.88655,637.92639,626.39171,663.03349,12151.68435,15.59688,0,0,18.8293,49.99995
15:42:32,1.6907,3.46334,26.36625,0.00105,7.50692,1781.53415,0.98762,-0.11761,15.35131,1.88661,637.902,626.34855,663.01062,12152.1388,15.59706,0,0,18.82457,49.99995
15:42:32,1.68934,3.46496,26.37662,0.00111,7.50572,1781.50895,0.98763,-0.11755,15.35002,1.8864,637.87487,626.31201,662.99828,12152.57866,15.59718,0,0,18.8206,49.99995
15:42:32,1.69138,3.46646,26.38099,0.00112,7.50868,1781.46666,0.98763,-0.1175,15.3457,1.8862,637.85782,626.28653,663.01296,12152.98411,15.5971,0,0,18.8174,49.99995
15:42:32,1.68897,3.46374,26.38106,0.00106,7.51056,1781.37675,0.98762,-0.11748,15.34541,1.88632,637.83885,626.22685,663.02216,12153.4061,15.59678,0,0,18.81623,49.99995
15:42:32,1.69059,3.46455,26.39476,0.00097,7.51948,1781.29222,0.98762,-0.11745,15.34114,1.88645,637.81261,626.19289,662.98667,12153.85924,15.59647,0,0,18.81412,49.99995
15:42:32,1.68811,3.46637,26.4,0.00085,7.52794,1781.58583,0.98763,-0.11746,15.33977,1.88619,637.78148,626.14186,662.98537,12154.28649,15.59645,0,0,18.8143,49.99995
15:42:32,1.68858,3.46596,26.39929,0.00081,7.5494,1781.85103,0.98762,-0.11751,15.33529,1.88634,637.75506,626.10035,662.99321,12154.7391,15.59668,0,0,18.81645,49.99995
15:42:32,1.68591,3.46646,26.4138,0.0007,7.54556,1784.29719,0.98763,-0.11749,15.33455,1.88675,637.74549,626.05907,662.97797,12155.15545,15.59688,0,0,18.81568,49.99995
15:42:32,1.68619,3.4663,26.40649,0.00062,7.57412,1786.74771,0.98763,-0.1175,15.33161,1.88663,637.73151,626.02732,663.01012,12155.21313,15.59693,0,0,18.81528,49.99995
15:42:32,1.68533,3.46774,26.41809,0.00046,7.58351,1788.96079,0.98763,-0.11751,15.3275,1.88634,637.73675,626.00055,663.03263,12153.98839,15.59678,0,0,18.81562,49.99995
15:42:33,1.68536,3.46504,26.40393,0.00044,7.57665,1788.95574,0.98763,-0.11751,15.32625,1.8866,637.73452,625.98052,663.01538,12152.54371,15.59655,0,0,18.81579,49.99995
15:42:33,1.68519,3.46686,26.42108,0.0003,7.58719,1788.92837,0.98763,-0.1175,15.32129,1.88703,637.71544,625.95019,663.02268,12151.09825,15.59649,0,0,18.81507,49.99995
15:42:33,1.6836,3.46463,26.40476,0.00031,7.57783,1788.90096,0.98762,-0.11749,15.32142,1.88709,637.70744,625.9119,663.05209,12149.67736,15.5966,0,0,18.81454,49.99995
15:42:33,1.68573,3.46764,26.41815,0.00032,7.57662,1788.93742,0.98762,-0.11748,15.31576,1.88665,637.70697,625.91017,663.05346,12148.21272,15.59675,0,0,18.81394,49.99995
15:42:33,1.68472,3.46673,26.40072,0.0003,7.56916,1788.98502,0.98762,-0.11747,15.31441,1.88689,637.72349,625.8926,663.06944,12146.72036,15.59691,0,0,18.81354,49.99995
15:42:33,1.68682,3.46687,26.40151,0.00037,7.57044,1787.00618,0.98763,-0.11744,15.31115,1.88691,637.72084,625.88646,663.0879,12145.25927,15.59702,0,0,18.81163,49.99995
15:42:33,1.68596,3.46419,26.40349,0.00034,7.56072,1787.02769,0.98762,-0.11744,15.30841,1.88678,637.72997,625.8809,663.07574,12143.81407,15.59696,0,0,18.8117,49.99995
15:42:33,1.68786,3.46525,26.40144,0.0003,7.54796,1786.62662,0.98762,-0.11742,15.30642,1.88644,637.72941,625.88067,663.10081,12142.37215,15.59685,0,0,18.8111,49.99995
15:42:33,1.68656,3.46345,26.41205,0.00024,7.55157,1786.15222,0.98762,-0.11738,15.3026,1.88672,637.71896,625.88841,663.11968,12141.4467,15.59681,0,0,18.80869,49.99995
15:42:34,1.6877,3.4634,26.41104,0.00016,7.55844,1783.83922,0.98762,-0.11743,15.30208,1.88708,637.71881,625.88722,663.13835,12141.5472,15.59675,0,0,18.81144,49.99995
15:42:34,1.68567,3.46398,26.41063,0.00022,7.58053,1782.65497,0.98763,-0.11749,15.29839,1.88739,637.73631,625.87865,663.1713,12141.76477,15.59682,0,0,18.81464,49.99995
15:42:34,1.6874,3.46348,26.40083,0.00011,7.58631,1781.98678,0.98763,-0.11755,15.29781,1.88706,637.75775,625.88772,663.16438,12141.965,15.59714,0,0,18.81796,49.99995
15:42:34,1.68525,3.46465,26.39695,0.00013,7.5758,1782.14931,0.98764,-0.11762,15.29434,1.88698,637.76546,625.89593,663.14412,12142.12252,15.59751,0,0,18.82296,49.99995
15:42:34,1.68648,3.46249,26.38974,0.00012,7.58401,1782.29739,0.98764,-0.11768,15.29356,1.88727,637.76878,625.90598,663.17137,12142.32419,15.5978,0,0,18.82636,49.99995
15:42:34,1.68341,3.46387,26.38172,0.00023,7.56146,1782.4046,0.98763,-0.11777,15.29125,1.88729,637.78133,625.90759,663.16519,12142.55201,15.59798,0,0,18.83236,49.99995
15:42:34,1.68399,3.46232,26.37259,0.00016,7.56371,1784.59067,0.98763,-0.11786,15.28834,1.88762,637.80089,625.9137,663.17387,12142.77772,15.598,0,0,18.83783,49.99995
15:42:34,1.68285,3.46376,26.38215,0.00029,7.55638,1784.40626,0.98763,-0.1179,15.28826,1.88837,637.83543,625.89395,663.21796,12142.98372,15.59806,0,0,18.84101,49.99995
15:42:34,1.683,3.46178,26.36052,0.00044,7.57056,1784.21067,0.98764,-0.11796,15.28416,1.88897,637.8656,625.89702,663.19065,12143.22533,15.59827,0,0,18.84378,49.99995
15:42:34,1.68331,3.46488,26.36487,0.00056,7.5667,1784.00812,0.98764,-0.11801,15.28294,1.88857,637.8949,625.89395,663.22911,12143.63919,15.5985,0,0,18.84752,49.99995
15:42:34,1.68307,3.46369,26.34546,0.00059,7.54924,1785.80469,0.98763,-0.11801,15.27914,1.8884,637.93579,625.88762,663.26032,12144.02598,15.59878,0,0,18.84785,49.99995
15:42:35,1.68528,3.46399,26.3594,0.00078,7.54354,1787.24984,0.98763,-0.11797,15.27845,1.88768,637.9862,625.9033,663.28814,12144.42092,15.59924,0,0,18.84578,49.99995
15:42:35,1.68422,3.46282,26.35857,0.00101,7.53916,1787.88389,0.98762,-0.11797,15.27701,1.88751,638.03231,625.88793,663.32638,12144.84081,15.59975,0,0,18.84562,49.99995
15:42:35,1.68641,3.46323,26.36714,0.00101,7.55083,1787.75511,0.9876,-0.11797,15.27457,1.88757,638.07201,625.88387,663.37899,12145.29986,15.60024,0,0,18.84483,49.99995
15:42:35,1.68604,3.4624,26.36338,0.00099,7.55356,1769.21302,0.9876,-0.11795,15.274,1.88769,638.126,625.89087,663.44021,12145.71292,15.60073,0,0,18.84358,49.99995
15:42:35,1.68903,3.46304,26.37182,0.00093,7.58138,1769.17677,0.98762,-0.11794,15.26973,1.8872,638.16629,625.90402,663.48491,12146.13177,15.6012,0,0,18.84215,49.99995
15:42:35,1.68814,3.46474,26.37745,0.00099,7.57174,1766.98896,0.98761,-0.1179,15.26926,1.88672,638.22921,625.90339,663.52267,12146.52394,15.60184,0,0,18.84027,49.99995
15:42:35,1.69111,3.46717,26.36924,0.001,7.59302,1767.22093,0.98761,-0.11787,15.26437,1.88595,638.24671,625.93137,663.60088,12146.9441,15.6028,0,0,18.83769,49.99995
15:42:35,1.68905,3.46502,26.37205,0.00093,7.5922,1765.46312,0.98762,-0.11787,15.26416,1.88571,638.27671,625.92013,663.66652,12147.74631,15.60388,0,0,18.8378,49.99995
15:42:35,1.6914,3.46663,26.3705,0.0008,7.59999,1765.93602,0.9876,-0.11785,15.26112,1.88619,638.31466,625.9193,663.68339,12148.58413,15.60491,0,0,18.836,49.99995
15:42:35,1.68838,3.46565,26.37803,0.00084,7.63658,1764.3793,0.98761,-0.11785,15.25952,1.88591,638.33391,625.94429,663.75516,12149.41302,15.60593,0,0,18.83462,49.99995
15:42:36,1.69002,3.46446,26.37143,0.00068,7.64932,1762.09132,0.98761,-0.11787,15.25815,1.88607,638.34868,625.94562,663.78089,12150.24086,15.60692,0,0,18.83553,49.99995
15:42:36,1.68735,3.4674,26.38168,0.0005,7.65771,1760.12967,0.98762,-0.11788,15.25431,1.88605,638.36789,625.94022,663.79876,12151.06607,15.6078,0,0,18.8361,49.99995
15:42:36,1.68814,3.46278,26.37995,0.00052,7.67366,1758.10149,0.98761,-0.11787,15.25366,1.88582,638.38928,625.9443,663.87759,12151.88392,15.60856,0,0,18.83483,49.99995
15:42:36,1.68648,3.46632,26.39563,0.00054,7.67543,1776.52764,0.98761,-0.11788,15.24984,1.88545,638.38812,625.90465,663.91483,12152.69073,15.60929,0,0,18.83541,49.99995
15:42:36,1.6862,3.46378,26.38411,0.00047,7.68318,1776.46642,0.9876,-0.11786,15.25004,1.88552,638.40321,625.88584,663.92873,12153.49242,15.61007,0,0,18.83396,49.99995
15:42:36,1.68606,3.46269,26.40044,0.00032,7.71355,1778.56788,0.98759,-0.11786,15.24666,1.88556,638.39813,625.87573,663.98045,12154.31343,15.6109,0,0,18.83245,49.99995
15:42:36,1.68473,3.46211,26.38841,0.00022,7.71486,1778.66007,0.9876,-0.11786,15.24622,1.88562,638.40353,625.86039,663.99926,12155.09647,15.61154,0,0,18.83264,49.99995
15:42:36,1.68626,3.46323,26.40122,0.00027,7.73574,1780.74932,0.98761,-0.11786,15.24343,1.88524,638.4086,625.8663,664.01583,12155.28172,15.61191,0,0,18.83191,49.99995
15:42:36,1.68438,3.4596,26.39244,0.0002,7.75262,1780.67052,0.98762,-0.1179,15.24167,1.88479,638.39367,625.86311,664.03882,12155.10619,15.61227,0,0,18.83432,49.99995
15:42:36,1.68667,3.46064,26.40346,0.00011,7.74005,1782.61261,0.98762,-0.11795,15.24066,1.88529,638.38683,625.83515,664.09723,12154.88402,15.61276,0,0,18.83733,49.99995
15:42:37,1.68564,3.46269,26.41091,0.00006,7.74437,1784.51752,0.98761,-0.11799,15.23678,1.88556,638.36698,625.80674,664.14824,12154.66974,15.61322,0,0,18.83978,49.99995
15:42:37,1.68759,3.46072,26.41145,0.00013,7.75111,1786.36132,0.98762,-0.11798,15.23589,1.88622,638.35213,625.81371,664.16365,12154.4414,15.61364,0,0,18.83925,49.99995
15:42:37,1.68567,3.46446,26.40999,0.00009,7.74531,1788.61459,0.98763,-0.11799,15.23199,1.88621,638.3297,625.80913,664.19697,12154.21437,15.61419,0,0,18.84024,49.99995
15:42:37,1.68762,3.4624,26.40953,0.0002,7.76517,1788.83854,0.98764,-0.11801,15.23147,1.88663,638.31278,625.8193,664.24108,12154.00153,15.61482,0,0,18.84087,49.99995
15:42:37,1.68523,3.46335,26.41561,0.00018,7.77596,1789.00834,0.98764,-0.11806,15.2298,1.88694,638.27994,625.81797,664.2986,12153.76321,15.61538,0,0,18.84331,49.99995
15:42:37,1.68641,3.46387,26.41716,0.00013,7.77911,1789.07394,0.98765,-0.11806,15.22789,1.8874,638.23505,625.81619,664.36912,12153.57468,15.61581,0,0,18.84336,49.99995
15:42:37,1.68391,3.4643,26.41293,0.00019,7.77274,1788.00093,0.98764,-0.11806,15.22742,1.88754,638.20944,625.8031,664.41848,12153.52817,15.61635,0,0,18.84367,49.99995
15:42:37,1.68525,3.4638,26.40821,0.00021,7.773,1786.89659,0.98764,-0.11807,15.22361,1.88813,638.187,625.79216,664.4727,12153.91495,15.61726,0,0,18.84395,49.99995
15:42:37,1.68223,3.4676,26.40913,0.00014,7.76627,1785.76651,0.98762,-0.11807,15.22436,1.88844,638.15302,625.78085,664.5409,12154.33012,15.61839,0,0,18.84391,49.99995
15:42:37,1.68336,3.46609,26.39688,0.00015,7.77486,1784.63235,0.98762,-0.11805,15.22002,1.88796,638.09707,625.77058,664.57358,12154.72558,15.61926,0,0,18.84282,49.99995
15:42:38,1.68165,3.46573,26.40819,0.00025,7.7809,1783.54062,0.98764,-0.11806,15.2205,1.88769,638.05263,625.75854,664.62685,12155.10448,15.61997,0,0,18.84299,49.99995
15:42:38,1.68214,3.46591,26.38768,0.00031,7.78156,1782.53442,0.98763,-0.11809,15.21769,1.88743,638.01812,625.74038,664.69213,12155.51413,15.6208,0,0,18.84474,49.99995
15:42:38,1.68236,3.46549,26.40537,0.00036,7.79576,1780.55548,0.98764,-0.11811,15.21583,1.88781,637.96692,625.71841,664.73987,12155.92443,15.62173,0,0,18.84566,49.99995
15:42:38,1.68171,3.46461,26.38576,0.0004,7.7908,1778.57818,0.98763,-0.11809,15.21395,1.88784,637.92244,625.69523,664.80794,12156.33381,15.62268,0,0,18.84484,49.99995
15:42:38,1.6836,3.46488,26.39228,0.00047,7.78931,1776.38726,0.98763,-0.11806,15.21072,1.88757,637.88153,625.66737,664.83777,12156.73216,15.62374,0,0,18.84287,49.99995
15:42:38,1.68282,3.46445,26.38008,0.00057,7.771,1774.22714,0.98763,-0.11808,15.21074,1.88697,637.84336,625.62125,664.86624,12157.12578,15.6249,0,0,18.84474,49.99995
15:42:38,1.68509,3.46459,26.39671,0.00074,7.76638,1773.19622,0.98762,-0.1181,15.20687,1.88702,637.80071,625.58071,664.9135,12157.65197,15.62603,0,0,18.84624,49.99995
15:42:38,1.68424,3.46515,26.3924,0.00072,7.77464,1772.23075,0.98761,-0.11811,15.20743,1.88681,637.7485,625.52463,664.95163,12157.98857,15.62698,0,0,18.84624,49.99995
15:42:38,1.68761,3.46384,26.39404,0.00094,7.76978,1771.29864,0.98761,-0.1181,15.20393,1.88661,637.70731,625.47255,664.98647,12158.32556,15.62769,0,0,18.84601,49.99995
15:42:39,1.68616,3.46361,26.39439,0.00108,7.76857,1772.43596,0.98761,-0.11808,15.20488,1.88666,637.67729,625.42379,665.03662,12158.7067,15.62824,0,0,18.84461,49.99995
15:42:39,1.68822,3.46545,26.38623,0.00112,7.77348,1771.38716,0.9876,-0.11804,15.20278,1.88685,637.63261,625.37978,665.08389,12159.0705,15.62884,0,0,18.84156,49.99995
15:42:39,1.68628,3.46503,26.39374,0.00104,7.79657,1772.28985,0.9876,-0.11801,15.20053,1.88683,637.59238,625.32782,665.09752,12159.41196,15.62959,0,0,18.83889,49.99995
15:42:39,1.6885,3.46572,26.39005,0.00099,7.8022,1771.67226,0.98758,-0.118,15.20161,1.88681,637.55258,625.27306,665.10255,12159.74619,15.63048,0,0,18.83828,49.99995
15:42:39,1.68586,3.46492,26.3937,0.001,7.8029,1771.50133,0.98759,-0.11801,15.19798,1.88657,637.50938,625.22353,665.14442,12160.10264,15.63139,0,0,18.83893,49.99995
15:42:39,1.68794,3.46514,26.39899,0.00099,7.81248,1771.6812,0.9876,-0.11803,15.19902,1.88687,637.48078,625.16323,665.16157,12160.4081,15.63205,0,0,18.8396,49.99995
15:42:39,1.68522,3.46547,26.39782,0.00096,7.84235,1773.67695,0.98759,-0.11804,15.1957,1.88703,637.45485,625.12726,665.1747,12160.72946,15.63249,0,0,18.83914,49.99995
15:42:39,1.68624,3.46418,26.38771,0.00084,7.86704,1775.71057,0.9876,-0.11801,15.19566,1.88705,637.4403,625.09928,665.24295,12160.73221,15.63285,0,0,18.83664,49.99995
15:42:39,1.685,3.46449,26.4046,0.00081,7.86449,1775.69414,0.9876,-0.11801,15.19512,1.88688,637.43402,625.0903,665.25508,12160.66048,15.63314,0,0,18.83668,49.99995
15:42:39,1.68497,3.46274,26.39599,0.00077,7.88433,1775.68944,0.98759,-0.11799,15.19405,1.88696,637.4147,625.08556,665.25437,12160.60215,15.63346,0,0,18.83513,49.99995
15:42:40,1.68492,3.46342,26.41813,0.0007,7.90737,1773.64688,0.98759,-0.11802,15.19331,1.88697,637.4019,625.06987,665.28001,12160.50742,15.63401,0,0,18.83563,49.99995
15:42:40,1.68451,3.46208,26.40507,0.00064,7.92046,1773.8551,0.98758,-0.11805,15.1906,1.88691,637.38674,625.04353,665.31837,12160.39956,15.63468,0,0,18.83758,49.99995
15:42:40,1.68606,3.46249,26.41466,0.00058,7.92474,1772.13942,0.98758,-0.11806,15.19201,1.88672,637.37191,625.03563,665.34121,12160.28618,15.63509,0,0,18.83767,49.99995
15:42:40,1.68456,3.46078,26.40245,0.00056,7.94258,1772.53038,0.98759,-0.11803,15.18871,1.88628,637.37635,625.03988,665.37794,12160.16925,15.63529,0,0,18.83534,49.99995
15:42:40,1.68684,3.46238,26.40419,0.00045,7.96365,1772.47029,0.98758,-0.11802,15.19092,1.88627,637.37066,625.03313,665.40052,12160.01198,15.63561,0,0,18.83402,49.99995
15:42:40,1.68545,3.45999,26.40187,0.00051,7.95841,1774.35889,0.98758,-0.11798,15.18803,1.88587,637.35778,625.02739,665.41985,12159.9011,15.63616,0,0,18.83158,49.99995
15:42:40,1.68839,3.46224,26.41137,0.0004,7.9651,1772.35891,0.98758,-0.11795,15.1883,1.88591,637.34984,625.04266,665.43254,12159.60588,15.63677,0,0,18.82983,49.99995
15:42:40,1.68645,3.46108,26.41232,0.00034,7.95059,1770.30362,0.98758,-0.11795,15.18731,1.8859,637.32395,625.04593,665.44913,12159.27283,15.63725,0,0,18.83037,49.99995
15:42:40,1.68911,3.46147,26.41095,0.00041,7.95271,1770.30846,0.98758,-0.11795,15.1848,1.8861,637.28489,625.01759,665.46253,12158.92151,15.63756,0,0,18.82993,49.99995
15:42:40,1.68617,3.46209,26.41235,0.00031,7.95825,1771.07357,0.9876,-0.11796,15.18503,1.88606,637.28151,625.01274,665.49688,12158.53853,15.6379,0,0,18.83086,49.99995
15:42:41,1.68767,3.46244,26.4024,0.0003,7.93611,1771.16104,0.98761,-0.11796,15.18266,1.88641,637.263,625.02886,665.53802,12158.15989,15.63835,0,0,18.83173,49.99995
15:42:41,1.68472,3.46278,26.39982,0.00034,7.92379,1773.20247,0.98763,-0.11794,15.18378,1.88649,637.26017,625.04908,665.53717,12157.93365,15.63873,0,0,18.83104,49.99995
15:42:41,1.68596,3.46215,26.39268,0.00036,7.91029,1773.0559,0.98763,-0.11795,15.181,1.8867,637.23818,625.056,665.53413,12157.85417,15.63903,0,0,18.83192,49.99995
15:42:41,1.68364,3.46478,26.39949,0.0004,7.88993,1774.94353,0.98763,-0.11795,15.18118,1.88683,637.22637,625.06837,665.53539,12157.80621,15.63939,0,0,18.83283,49.99995
15:42:41,1.68448,3.46424,26.38986,0.00051,7.87855,1774.75107,0.98764,-0.11794,15.17998,1.8869,637.21624,625.07362,665.51887,12157.78138,15.63972,0,0,18.83251,49.99995
15:42:41,1.68289,3.46564,26.39676,0.00049,7.87633,1772.53788,0.98763,-0.11798,15.17951,1.88736,637.20659,625.11034,665.53398,12157.7936,15.63984,0,0,18.83471,49.99995
15:42:41,1.68209,3.46278,26.38274,0.00053,7.85766,1772.45023,0.98764,-0.11799,15.18013,1.88728,637.2074,625.12213,665.55986,12157.94298,15.63971,0,0,18.8362,49.99995
15:42:41,1.6824,3.46292,26.40991,0.00053,7.86209,1772.36304,0.98764,-0.11802,15.17802,1.88716,637.20204,625.1416,665.55837,12158.13874,15.63953,0,0,18.83805,49.99995
15:42:41,1.68172,3.46395,26.39505,0.00047,7.85196,1774.30092,0.98765,-0.11807,15.17948,1.88699,637.21044,625.17165,665.55443,12158.37746,15.63958,0,0,18.84146,49.99995
15:42:41,1.68405,3.46441,26.40421,0.0005,7.83363,1773.68731,0.98765,-0.11806,15.1766,1.88714,637.21986,625.16849,665.50698,12158.63129,15.63982,0,0,18.84186,49.99995
15:42:41,1.68318,3.4636,26.39312,0.00048,7.83028,1773.71329,0.98766,-0.11806,15.17763,1.88695,637.22356,625.16771,665.4588,12158.88656,15.63991,0,0,18.84148,49.99995
15:42:42,1.68609,3.46554,26.40489,0.00053,7.8147,1773.70819,0.98766,-0.11804,15.17555,1.88692,637.21798,625.16205,665.45736,12159.01242,15.63989,0,0,18.84098,49.99995
15:42:42,1.68482,3.46483,26.40194,0.0006,7.82427,1775.82692,0.98765,-0.118,15.17518,1.88703,637.22423,625.17598,665.43542,12159.0144,15.63982,0,0,18.83822,49.99995
15:42:42,1.68748,3.46455,26.4007,0.00055,7.81851,1775.92984,0.98766,-0.11799,15.17461,1.88734,637.22564,625.16265,665.39159,12159.01111,15.63953,0,0,18.83772,49.99995
15:42:42,1.68581,3.46335,26.40152,0.00053,7.80731,1776.08931,0.98765,-0.11797,15.17177,1.88721,637.2352,625.17044,665.41274,12159.01137,15.63901,0,0,18.83712,49.99995
15:42:42,1.68877,3.46509,26.38886,0.00049,7.81074,1778.06394,0.98766,-0.11791,15.17192,1.88684,637.2405,625.15171,665.36656,12158.9914,15.63842,0,0,18.83304,49.99995
15:42:42,1.68668,3.46538,26.38577,0.00055,7.827,1780.07398,0.98766,-0.11787,15.1681,1.8866,637.23848,625.13921,665.30405,12158.96014,15.63782,0,0,18.83007,49.99995
15:42:42,1.68817,3.46513,26.37344,0.00063,7.81642,1782.11756,0.98765,-0.11784,15.16956,1.88645,637.22924,625.11228,665.26585,12158.94542,15.63726,0,0,18.82862,49.99995
15:42:42,1.68543,3.4664,26.36968,0.00066,7.83214,1780.06608,0.98765,-0.1178,15.16738,1.88617,637.22655,625.09696,665.23718,12158.88827,15.63677,0,0,18.82538,49.99995
15:42:42,1.68628,3.46403,26.3626,0.00067,7.84716,1779.78134,0.98764,-0.11775,15.16795,1.88604,637.21296,625.07701,665.17445,12158.82337,15.63622,0,0,18.82185,49.99995
15:42:42,1.68396,3.46469,26.37177,0.00078,7.85306,1779.72088,0.98762,-0.11773,15.16698,1.88608,637.23208,625.04902,665.14725,12158.78251,15.63555,0,0,18.82046,49.99995
15:42:43,1.68437,3.46189,26.36113,0.00082,7.86575,1777.60467,0.98761,-0.11773,15.16641,1.8863,637.23919,625.02852,665.13493,12158.74257,15.63475,0,0,18.81948,49.99995
15:42:43,1.68379,3.46421,26.37108,0.00084,7.86134,1775.47649,0.98761,-0.11774,15.16745,1.88619,637.24005,625.00962,665.07549,12158.68528,15.63373,0,0,18.82051,49.99995
15:42:43,1.68337,3.46071,26.36425,0.00084,7.87796,1773.34214,0.98761,-0.11773,15.16506,1.886,637.25475,625.00385,665.0452,12158.62485,15.63278,0,0,18.81953,49.99995
15:42:43,1.68483,3.46182,26.38556,0.00077,7.87768,1773.28494,0.98761,-0.11768,15.16644,1.88627,637.24731,624.98486,665.01609,12158.46286,15.63222,0,0,18.81592,49.99995
15:42:43,1.68281,3.46011,26.3792,0.00081,7.88512,1771.42094,0.98761,-0.11761,15.16394,1.88599,637.2549,624.97942,664.96189,12157.81777,15.6319,0,0,18.8115,49.99995
15:42:43,1.68499,3.46118,26.38941,0.00068,7.89363,1769.51023,0.9876,-0.11754,15.16559,1.8861,637.27688,624.96312,664.93063,12157.10962,15.63155,0,0,18.80707,49.99995
15:42:43,1.68436,3.46073,26.38079,0.00056,7.9141,1767.57024,0.9876,-0.11748,15.16331,1.8866,637.2937,624.9562,664.91938,12156.38899,15.63101,0,0,18.80224,49.99995
15:42:43,1.68686,3.45972,26.39439,0.00056,7.91458,1767.69807,0.9876,-0.11738,15.16207,1.88668,637.3217,624.951,664.87733,12155.6794,15.63021,0,0,18.79633,49.99995
15:42:43,1.68575,3.45987,26.40143,0.00049,7.91369,1767.87225,0.98761,-0.11736,15.1616,1.88694,637.33611,624.94715,664.86219,12154.98873,15.62933,0,0,18.79507,49.99995
15:42:44,1.68796,3.46168,26.40145,0.00039,7.92443,1769.94303,0.98763,-0.11731,15.15864,1.88687,637.35793,624.96285,664.83937,12154.21818,15.6286,0,0,18.79182,49.99995
15:42:44,1.6857,3.45923,26.40191,0.00032,7.93148,1770.03072,0.98765,-0.11726,15.15824,1.88666,637.39471,624.97712,664.79428,12153.42976,15.62795,0,0,18.7886,49.99995
15:42:44,1.6872,3.45844,26.40577,0.00024,7.95081,1770.20037,0.98764,-0.11724,15.15529,1.88669,637.44364,624.96913,664.77427,12152.65448,15.62734,0,0,18.78647,49.99995
15:42:44,1.68405,3.46197,26.40479,0.00013,7.95238,1772.41358,0.98763,-0.11719,15.15539,1.88686,637.4736,624.97136,664.77116,12151.96446,15.62684,0,0,18.78336,49.99995
15:42:44,1.68481,3.46169,26.40082,0.00014,7.96915,1774.5851,0.98764,-0.11722,15.15256,1.88678,637.53189,624.98267,664.72329,12151.61117,15.62629,0,0,18.78475,49.99995
15:42:44,1.68264,3.46183,26.40882,0.00011,7.97592,1776.77937,0.98764,-0.11728,15.15297,1.88699,637.5876,624.99913,664.70406,12151.90665,15.62573,0,0,18.78861,49.99995
15:42:44,1.68343,3.45996,26.40591,0.00007,7.98395,1776.93529,0.98765,-0.11733,15.15195,1.88655,637.64269,625.04252,664.7055,12152.34796,15.62536,0,0,18.79107,49.99995
15:42:44,1.68132,3.46283,26.40889,0.0001,7.98004,1777.0644,0.98765,-0.11737,15.14988,1.88625,637.7258,625.0903,664.66619,12152.77311,15.62513,0,0,18.79394,49.99995
15:42:44,1.68159,3.46033,26.38976,0.00007,7.97344,1777.15928,0.98765,-0.11743,15.15016,1.88651,637.80346,625.13188,664.66472,12153.21364,15.62497,0,0,18.79762,49.99995
15:42:44,1.68085,3.46397,26.39673,0.00008,7.97777,1777.20359,0.98764,-0.11746,15.14764,1.88657,637.90761,625.19863,664.64337,12153.66178,15.62492,0,0,18.79924,49.99995
15:42:44,1.68097,3.46067,26.38338,0.00003,7.98329,1775.14314,0.98765,-0.11746,15.14838,1.88684,637.97463,625.26438,664.65541,12154.18744,15.62485,0,0,18.79942,49.99995
15:42:45,1.68308,3.46471,26.39445,0.00006,7.96196,1776.97385,0.98765,-0.1175,15.14764,1.88677,638.0704,625.31968,664.6351,12154.68603,15.62471,0,0,18.80242,49.99995
15:42:45,1.68255,3.46434,26.37857,0.00017,7.94426,1778.70092,0.98767,-0.11751,15.14675,1.88665,638.16161,625.40589,664.62956,12155.19816,15.6247,0,0,18.80397,49.99995
15:42:45,1.68555,3.4635,26.38372,0.00032,7.94542,1778.39857,0.98767,-0.11758,15.14737,1.88664,638.26464,625.51655,664.60875,12155.60873,15.62476,0,0,18.80852,49.99995
15:42:45,1.68483,3.46321,26.37616,0.0004,7.93164,1778.1184,0.98768,-0.11763,15.14594,1.88677,638.35685,625.63347,664.58323,12155.28632,15.62465,0,0,18.81189,49.99995
15:42:45,1.68753,3.46405,26.37433,0.0005,7.91709,1777.8236,0.98767,-0.11768,15.14624,1.88695,638.46602,625.75373,664.59253,12154.68801,15.62437,0,0,18.81576,49.99995
15:42:45,1.68652,3.46492,26.36841,0.00062,7.90806,1779.57324,0.98768,-0.11775,15.14417,1.8872,638.54439,625.89165,664.57157,12154.04897,15.62394,0,0,18.82004,49.99995
15:42:45,1.68891,3.46431,26.37514,0.00066,7.91049,1781.37544,0.98769,-0.11776,15.14609,1.88708,638.62115,626.04783,664.54178,12153.45512,15.62353,0,0,18.82111,49.99995
15:42:45,1.68711,3.46499,26.38355,0.00076,7.92859,1781.22861,0.98769,-0.11779,15.14445,1.8872,638.70486,626.21496,664.51694,12152.81988,15.62335,0,0,18.82201,49.99995
15:42:45,1.68972,3.46496,26.38296,0.0008,7.93363,1781.12162,0.98768,-0.11781,15.14425,1.88656,638.78685,626.38293,664.45971,12152.18925,15.62328,0,0,18.82301,49.99995
15:42:46,1.6872,3.46705,26.37997,0.0009,7.93885,1781.05876,0.98767,-0.11786,15.14358,1.88573,638.86773,626.55541,664.39124,12151.55048,15.62303,0,0,18.82608,49.99995
15:42:46,1.68838,3.46629,26.38173,0.00096,7.95268,1779.13413,0.98766,-0.11792,15.14164,1.88554,638.93968,626.75303,664.37424,12150.95098,15.6225,0,0,18.82889,49.99995
15:42:46,1.68577,3.46724,26.38864,0.00096,7.96638,1777.30644,0.98766,-0.11796,15.14163,1.88538,639.00649,626.9412,664.31239,12150.33322,15.62168,0,0,18.83115,49.99995
15:42:46,1.68659,3.46554,26.39741,0.0009,7.98331,1775.47609,0.98766,-0.11801,15.13831,1.88528,639.09392,627.12496,664.23349,12149.98414,15.6207,0,0,18.83392,49.99995
15:42:46,1.68483,3.46726,26.41443,0.00091,8.01436,1773.64099,0.98767,-0.11808,15.13973,1.88495,639.15614,627.30751,664.18298,12150.41652,15.61987,0,0,18.83669,49.99995
15:42:46,1.68489,3.46492,26.40385,0.00092,8.02551,1773.91792,0.98766,-0.11814,15.13742,1.88497,639.21973,627.47638,664.07758,12151.00603,15.61918,0,0,18.84035,49.99995
15:42:46,1.68504,3.46537,26.42345,0.00086,8.03755,1774.211,0.98765,-0.11817,15.1384,1.88473,639.28462,627.64416,663.97211,12151.60197,15.61832,0,0,18.8414,49.99995
15:42:46,1.68444,3.4639,26.40549,0.00086,8.06197,1774.45391,0.98766,-0.1182,15.13697,1.88433,639.36648,627.78801,663.92455,12152.16232,15.61719,0,0,18.84249,49.99995
15:42:46,1.68597,3.46375,26.41275,0.00084,8.07401,1774.58623,0.98766,-0.11821,15.13664,1.88373,639.42933,627.9233,663.8338,12152.77535,15.61582,0,0,18.84315,49.99995
15:42:46,1.68473,3.46198,26.40297,0.00085,8.07892,1774.66592,0.98765,-0.11826,15.13782,1.88394,639.48497,628.04494,663.75673,12153.36012,15.61432,0,0,18.84551,49.99995
15:42:47,1.68677,3.46209,26.42323,0.00081,8.0828,1774.65381,0.98764,-0.11831,15.13581,1.88463,639.5522,628.15961,663.66638,12153.94385,15.6129,0,0,18.8486,49.99995
15:42:47,1.68587,3.45974,26.4196,0.00081,8.11009,1776.67928,0.98764,-0.11834,15.13731,1.88521,639.62205,628.27793,663.56789,12154.51746,15.61156,0,0,18.84984,49.99995
15:42:47,1.68866,3.46042,26.42362,0.00079,8.12563,1778.65254,0.98764,-0.11836,15.13588,1.8854,639.6922,628.37017,663.46126,12155.12484,15.61011,0,0,18.85014,49.99995
15:42:47,1.6863,3.46098,26.40883,0.00072,8.14136,1778.55442,0.98763,-0.11834,15.13773,1.88516,639.74063,628.46859,663.37899,12156.09969,15.60853,0,0,18.84858,49.99995
15:42:47,1.68855,3.46065,26.40721,0.0007,8.13974,1778.92159,0.98762,-0.11831,15.13611,1.88482,639.80536,628.56213,663.29848,12156.94894,15.60687,0,0,18.84645,49.99995
15:42:47,1.6866,3.46198,26.41037,0.00071,8.14855,1777.17803,0.98763,-0.11828,15.13756,1.88462,639.86393,628.646,663.22758,12157.75103,15.60522,0,0,18.8445,49.99995
15:42:47,1.68746,3.46203,26.40346,0.0007,8.17206,1776.35975,0.98764,-0.11828,15.13552,1.88461,639.93816,628.72189,663.14367,12158.53656,15.60377,0,0,18.84369,49.99995
15:42:47,1.68493,3.46231,26.41402,0.00061,8.17031,1775.54532,0.98763,-0.1183,15.13395,1.8852,639.97449,628.80814,663.07481,12159.35848,15.60239,0,0,18.84491,49.99995
15:42:47,1.68618,3.46389,26.41661,0.00048,8.16967,1776.79704,0.98762,-0.11835,15.13407,1.88598,640.02449,628.88582,662.98716,12160.17725,15.60082,0,0,18.84778,49.99995
15:42:47,1.68344,3.46554,26.41897,0.00037,8.19485,1778.77673,0.98763,-0.11837,15.13042,1.88623,640.07955,628.97522,662.91812,12161.0131,15.59919,0,0,18.84851,49.99995
15:42:47,1.68378,3.46373,26.404,0.00026,8.21745,1768.51568,0.98763,-0.11836,15.13167,1.88635,640.12334,629.0595,662.86575,12161.85959,15.59774,0,0,18.84736,49.99995
15:42:48,1.68236,3.46591,26.40899,0.00019,8.21167,1766.48441,0.98763,-0.11835,15.12967,1.88588,640.15863,629.12772,662.79992,12162.69676,15.59656,0,0,18.84652,49.99995
15:42:48,1.68181,3.46408,26.39281,0.00021,8.22531,1764.44916,0.98762,-0.11834,15.13137,1.88565,640.18952,629.19641,662.77103,12163.49898,15.59568,0,0,18.84552,49.99995
15:42:48,1.68234,3.46513,26.41289,0.00022,8.22139,1764.45607,0.98763,-0.11833,15.12842,1.88576,640.20015,629.24606,662.73229,12163.69184,15.59483,0,0,18.84516,49.99995
15:42:48,1.68172,3.46477,26.40841,0.00018,8.21697,1764.06576,0.98763,-0.11835,15.12935,1.88637,640.22478,629.29726,662.67438,12163.71273,15.59375,0,0,18.84614,49.99995
15:42:48,1.68354,3.46462,26.41997,0.00011,8.23265,1763.77275,0.98762,-0.11836,15.12786,1.88653,640.22161,629.34841,662.63895,12163.74295,15.5926,0,0,18.84627,49.99995
15:42:48,1.68304,3.46417,26.42235,0.00016,8.21395,1762.57403,0.98762,-0.11836,15.12613,1.88702,640.23068,629.37879,662.59123,12163.77369,15.5916,0,0,18.84682,49.99995
15:42:48,1.68552,3.46611,26.42463,0.00018,8.21076,1761.49417,0.98762,-0.11838,15.12622,1.88737,640.23729,629.39125,662.55697,12163.78552,15.59081,0,0,18.84827,49.99995
15:42:48,1.68388,3.46368,26.41407,0.00032,8.21774,1760.47329,0.98762,-0.11838,15.12347,1.88722,640.23883,629.42541,662.54983,12163.76292,15.59013,0,0,18.84837,49.99995
15:42:48,1.68717,3.46527,26.42062,0.00041,8.2183,1758.78722,0.98763,-0.11836,15.12479,1.88696,640.22208,629.45096,662.49389,12163.76962,15.58949,0,0,18.84674,49.99995
15:42:48,1.68503,3.4649,26.41605,0.00054,8.20728,1769.24175,0.98764,-0.11832,15.12147,1.88664,640.2089,629.46512,662.42109,12163.76884,15.58875,0,0,18.84502,49.99995
15:42:49,1.68757,3.4654,26.41928,0.00058,8.22543,1769.4152,0.98764,-0.11832,15.1208,1.88656,640.19131,629.48427,662.38472,12163.76411,15.58792,0,0,18.84427,49.99995
15:42:49,1.68508,3.46452,26.4255,0.00069,8.20332,1769.57887,0.98765,-0.11832,15.11658,1.88666,640.15965,629.5154,662.35791,12163.77343,15.58705,0,0,18.84551,49.99995
15:42:49,1.6875,3.46486,26.42117,0.00082,8.19849,1769.66385,0.98766,-0.11832,15.1166,1.88669,640.14377,629.54185,662.2895,12163.77948,15.58622,0,0,18.84558,49.99995
15:42:49,1.68484,3.46562,26.41964,0.00097,8.20779,1769.56837,0.98766,-0.11831,15.11415,1.88647,640.1113,629.56063,662.28948,12163.76989,15.58557,0,0,18.84448,49.99995
15:42:49,1.68592,3.46482,26.41056,0.00107,8.1958,1769.78227,0.98766,-0.11826,15.1115,1.88634,640.08912,629.59147,662.29085,12163.76476,15.58504,0,0,18.84229,49.99995
15:42:49,1.68379,3.46487,26.4242,0.00106,8.18881,1769.96208,0.98766,-0.11822,15.11224,1.88638,640.06028,629.62168,662.24377,12163.76568,15.58448,0,0,18.83999,49.99995
15:42:49,1.68354,3.46239,26.41398,0.00114,8.19547,1769.96112,0.98766,-0.11816,15.10897,1.8859,640.03024,629.67355,662.21835,12163.78118,15.58403,0,0,18.83591,49.99995
15:42:49,1.68375,3.46473,26.42997,0.00113,8.20004,1769.79058,0.98766,-0.11809,15.10852,1.88541,640.00383,629.70572,662.23484,12163.79051,15.58378,0,0,18.83122,49.99995
15:42:49,1.68291,3.4604,26.42064,0.00116,8.1822,1769.55834,0.98765,-0.11804,15.10531,1.88517,639.99092,629.73568,662.21954,12163.7871,15.58351,0,0,18.82887,49.99995
15:42:49,1.6846,3.46259,26.43767,0.0011,8.18321,1769.50322,0.98765,-0.11801,15.10523,1.88532,639.96519,629.77356,662.24867,12163.77396,15.58322,0,0,18.82679,49.99995
15:42:50,1.68409,3.46142,26.43094,0.00109,8.17465,1769.50365,0.98765,-0.11795,15.10182,1.88554,639.9363,629.80737,662.2872,12163.69592,15.58303,0,0,18.82369,49.99995
15:42:50,1.68685,3.46268,26.44097,0.00098,8.19524,1769.54012,0.98765,-0.11792,15.10148,1.88549,639.92783,629.8378,662.24886,12163.32962,15.58287,0,0,18.82078,49.99995
15:42:50,1.68487,3.46124,26.43555,0.00076,8.2091,1769.73598,0.98764,-0.11789,15.0991,1.88568,639.91933,629.86949,662.26147,12162.92549,15.58281,0,0,18.81838,49.99995
15:42:50,1.68763,3.46111,26.44219,0.00064,8.22145,1770.10351,0.98763,-0.11787,15.09654,1.88577,639.90831,629.89392,662.24585,12162.54317,15.58286,0,0,18.81651,49.99995
15:42:50,1.6862,3.4608,26.44494,0.00056,8.22771,1770.07001,0.98763,-0.11787,15.09554,1.8859,639.90519,629.91938,662.22524,12162.10922,15.58294,0,0,18.81624,49.99995
15:42:50,1.68956,3.46262,26.44204,0.00055,8.23428,1770.04392,0.98763,-0.11789,15.09072,1.8858,639.89976,629.95014,662.24123,12161.69944,15.58299,0,0,18.81746,49.99995
15:42:50,1.68722,3.46304,26.44586,0.00046,8.2433,1770.05413,0.98763,-0.11792,15.09065,1.88576,639.89446,629.96782,662.25736,12161.3032,15.58294,0,0,18.81878,49.99995
15:42:50,1.68872,3.46165,26.44596,0.00046,8.22423,1770.26532,0.98763,-0.11797,15.08686,1.88622,639.87294,629.99104,662.24946,12160.9038,15.58285,0,0,18.82287,49.99995
15:42:50,1.68635,3.46445,26.44851,0.00038,8.23218,1770.55159,0.98763,-0.11805,15.08591,1.88651,639.86375,630.01616,662.23239,12160.49914,15.58283,0,0,18.82751,49.99995
15:42:51,1.68712,3.46346,26.43821,0.00037,8.24376,1770.83219,0.98764,-0.11813,15.08261,1.88642,639.87221,630.02548,662.21152,12160.08673,15.58297,0,0,18.83192,49.99995
15:42:51,1.6841,3.46212,26.43729,0.0004,8.2398,1772.02403,0.98764,-0.11821,15.0815,1.88584,639.88158,630.06734,662.1934,12159.42457,15.58315,0,0,18.8373,49.99995
15:42:51,1.68416,3.46138,26.42368,0.00037,8.23771,1771.71854,0.98764,-0.11829,15.07937,1.886,639.88515,630.10486,662.2042,12158.75965,15.58327,0,0,18.84206,49.99995
15:42:51,1.68388,3.46342,26.4342,0.00043,8.22622,1771.33868,0.98764,-0.11836,15.07667,1.88583,639.88275,630.14327,662.2119,12158.157,15.58319,0,0,18.84683,49.99995
15:42:51,1.683,3.46117,26.4169,0.00037,8.21111,1770.95856,0.98765,-0.11843,15.07616,1.88588,639.8914,630.18398,662.19828,12157.52808,15.58293,0,0,18.85184,49.99995
15:42:51,1.68305,3.46274,26.42939,0.00041,8.20042,1770.6547,0.98766,-0.1185,15.07207,1.8859,639.89117,630.21534,662.18327,12156.91689,15.58272,0,0,18.85652,49.99995
15:42:51,1.68134,3.46092,26.41346,0.00034,8.19685,1770.47088,0.98766,-0.11851,15.07253,1.8864,639.89767,630.24517,662.16029,12156.2634,15.58266,0,0,18.85735,49.99995
15:42:51,1.68397,3.46295,26.42434,0.00025,8.18549,1770.33966,0.98766,-0.1185,15.06812,1.88609,639.90622,630.31043,662.15212,12155.6191,15.58253,0,0,18.85697,49.99995
15:42:51,1.68274,3.46231,26.41591,0.00023,8.18639,1770.16734,0.98765,-0.11845,15.06787,1.88611,639.90401,630.35042,662.17981,12154.966,15.58225,0,0,18.85373,49.99995
15:42:51,1.68439,3.46164,26.42331,0.00027,8.18348,1770.0296,0.98765,-0.1184,15.06496,1.88597,639.91709,630.39725,662.21488,12154.30936,15.58198,0,0,18.85088,49.99995
15:42:51,1.6831,3.4618,26.43653,0.00019,8.16718,1769.88296,0.98765,-0.11836,15.06419,1.88562,639.91323,630.46546,662.17887,12153.79421,15.58175,0,0,18.84921,49.99995
15:42:52,1.68584,3.46255,26.44784,0.00013,8.16365,1768.71253,0.98765,-0.11834,15.06231,1.88605,639.88999,630.50352,662.1893,12154.4071,15.58168,0,0,18.84803,49.99995
15:42:52,1.68456,3.46465,26.44901,0.00026,8.15138,1769.00313,0.98764,-0.1183,15.05989,1.88588,639.90126,630.56059,662.20004,12155.44397,15.58175,0,0,18.84574,49.99995
15:42:52,1.68617,3.46358,26.44621,0.00021,8.15297,1769.60037,0.98765,-0.11826,15.059,1.88596,639.89246,630.60461,662.1604,12156.4849,15.58183,0,0,18.84321,49.99995
15:42:52,1.6837,3.46504,26.4483,0.00024,8.158,1770.11255,0.98765,-0.1182,15.05569,1.88598,639.88204,630.67073,662.19404,12157.4926,15.58201,0,0,18.83949,49.99995
15:42:52,1.68544,3.46453,26.43371,0.00024,8.17719,1770.54343,0.98763,-0.11816,15.0559,1.88602,639.86132,630.72635,662.24079,12158.51318,15.58228,0,0,18.83612,49.99995
15:42:52,1.68325,3.46535,26.43023,0.00034,8.1847,1772.45173,0.98763,-0.11814,15.0513,1.88564,639.85391,630.78141,662.20856,12159.56594,15.5824,0,0,18.83469,49.99995
15:42:52,1.68336,3.46492,26.41787,0.00046,8.17293,1772.34234,0.98762,-0.11814,15.05187,1.88611,639.83011,630.80585,662.21105,12160.60057,15.58244,0,0,18.83462,49.99995
15:42:52,1.68229,3.46606,26.4267,0.00056,8.14767,1772.19464,0.98763,-0.11817,15.04938,1.88599,639.82471,630.85561,662.21031,12161.66647,15.5826,0,0,18.838,49.99995
15:42:52,1.68269,3.46488,26.41297,0.00058,8.13865,1774.01107,0.98764,-0.11819,15.04802,1.88627,639.78844,630.8945,662.185,12162.72199,15.58269,0,0,18.83954,49.99995
15:42:53,1.6833,3.46629,26.41134,0.00054,8.14018,1773.85266,0.98764,-0.11819,15.04632,1.88633,639.76066,630.92664,662.2195,12163.57834,15.58257,0,0,18.83952,49.99995
15:42:53,1.68257,3.4655,26.3922,0.00057,8.13693,1773.80406,0.98764,-0.11819,15.04464,1.88651,639.72698,630.94787,662.23725,12163.543,15.58243,0,0,18.83929,49.99995
15:42:53,1.68391,3.46603,26.40317,0.00047,8.11574,1773.71474,0.98763,-0.11819,15.04439,1.88648,639.6673,630.95384,662.22939,12163.33554,15.58241,0,0,18.83977,49.99995
15:42:53,1.68313,3.4646,26.39987,0.00048,8.11523,1775.34668,0.98763,-0.11818,15.04082,1.88599,639.63337,630.96495,662.2749,12163.08907,15.58257,0,0,18.83935,49.99995
15:42:53,1.68651,3.46471,26.41263,0.00051,8.09518,1775.9259,0.98763,-0.11818,15.03996,1.88547,639.60665,630.96733,662.28885,12162.90027,15.58278,0,0,18.84015,49.99995
15:42:53,1.68576,3.46408,26.41576,0.00058,8.08552,1775.82172,0.98763,-0.11818,15.03641,1.88532,639.57664,630.96983,662.3043,12162.70766,15.58294,0,0,18.84048,49.99995
15:42:53,1.68864,3.4633,26.41765,0.00067,8.068,1774.10751,0.98763,-0.11818,15.03701,1.88507,639.52728,630.98424,662.36383,12162.48839,15.58321,0,0,18.841,49.99995
15:42:53,1.68683,3.46107,26.4155,0.00071,8.05939,1774.37035,0.98762,-0.11819,15.03453,1.88483,639.50023,630.98701,662.39524,12162.27857,15.58374,0,0,18.84202,49.99995
15:42:53,1.6893,3.46186,26.41644,0.00063,8.07503,1774.47716,0.98762,-0.11816,15.03397,1.8846,639.46631,630.99482,662.45448,12162.07572,15.58435,0,0,18.83947,49.99995
15:42:53,1.68741,3.46055,26.40645,0.00066,8.09837,1772.50782,0.98762,-0.11812,15.033,1.88452,639.43424,630.98888,662.49047,12161.86222,15.58499,0,0,18.83578,49.99995
15:42:53,1.68841,3.45925,26.41373,0.0008,8.09561,1772.50347,0.98761,-0.11809,15.03057,1.88464,639.4048,630.99199,662.55329,12161.91175,15.58586,0,0,18.83449,49.99995
15:42:54,1.68554,3.46241,26.41577,0.00083,8.08007,1772.43036,0.98761,-0.11809,15.03115,1.88435,639.37134,631.00274,662.6264,12162.07782,15.58686,0,0,18.83457,49.99995
15:42:54,1.68684,3.45874,26.40553,0.00088,8.09963,1772.38315,0.98761,-0.11808,15.02787,1.8847,639.34348,631.0029,662.69381,12162.24192,15.58793,0,0,18.83342,49.99995
15:42:54,1.68468,3.45934,26.40463,0.00084,8.09712,1770.27254,0.98761,-0.11804,15.0292,1.88488,639.32425,631.02267,662.73743,12162.44516,15.58897,0,0,18.83083,49.99995
15:42:54,1.68436,3.45822,26.39148,0.00073,8.10526,1769.61855,0.98761,-0.118,15.02716,1.88518,639.28488,631.03113,662.83507,12162.65025,15.58982,0,0,18.82824,49.99995
15:42:54,1.68348,3.45995,26.4104,0.00068,8.09554,1769.64924,0.98761,-0.11793,15.02863,1.88532,639.25048,631.04361,662.87085,12162.83274,15.59055,0,0,18.82445,49.99995
15:42:54,1.68307,3.45897,26.40274,0.00054,8.11336,1769.57154,0.98762,-0.11789,15.02729,1.88537,639.21033,631.02852,662.93621,12163.03717,15.59142,0,0,18.8214,49.99995
15:42:54,1.68399,3.46136,26.42265,0.00048,8.12522,1769.54098,0.98763,-0.11786,15.02666,1.88494,639.1766,631.05188,663.00595,12163.22649,15.59235,0,0,18.81948,49.99995
15:42:54,1.68225,3.45748,26.412,0.00046,8.1228,1769.68783,0.98762,-0.11786,15.0264,1.88523,639.1225,631.04653,663.06654,12163.38073,15.59321,0,0,18.81915,49.99995
15:42:54,1.68423,3.46028,26.43613,0.00052,8.08952,1769.8742,0.98763,-0.11785,15.02602,1.88528,639.10134,631.06899,663.17719,12163.56138,15.59423,0,0,18.81994,49.99995
15:42:54,1.68312,3.45926,26.42837,0.00035,8.08451,1770.05121,0.98762,-0.1178,15.02683,1.88528,639.06914,631.06566,663.20086,12163.56099,15.59543,0,0,18.81656,49.99995
15:42:55,1.68542,3.45867,26.43415,0.00027,8.09663,1770.15186,0.98762,-0.11775,15.02344,1.88561,639.03141,631.06585,663.27466,12163.51999,15.59662,0,0,18.81311,49.99995
15:42:55,1.68357,3.46017,26.43489,0.00029,8.07772,1770.17418,0.98762,-0.11774,15.02588,1.88586,639.00619,631.06223,663.36116,12163.46692,15.59765,0,0,18.8133,49.99995
15:42:55,1.68577,3.46187,26.43619,0.00035,8.06779,1770.19795,0.98763,-0.11775,15.02348,1.88627,638.96079,631.04612,663.42894,12163.41555,15.59862,0,0,18.81462,49.99995
15:42:55,1.68309,3.46137,26.43398,0.00042,8.04995,1769.82351,0.98764,-0.11778,15.0249,1.88643,638.92727,631.03248,663.53293,12163.32884,15.59976,0,0,18.81699,49.99995
15:42:55,1.68498,3.45958,26.42755,0.00043,8.05138,1769.46324,0.98764,-0.11784,15.02362,1.88651,638.92771,631.03548,663.67697,12163.25619,15.60114,0,0,18.82073,49.99995
15:42:55,1.68218,3.46363,26.41505,0.00045,8.0422,1769.17538,0.98763,-0.11788,15.02431,1.88631,638.93095,631.04763,663.7651,12163.18327,15.60264,0,0,18.82309,49.99995
15:42:55,1.6835,3.46213,26.39761,0.00036,8.03187,1768.85614,0.98763,-0.11789,15.02558,1.88606,638.91934,631.04463,663.88229,12163.08277,15.6042,0,0,18.82442,49.99995
15:42:55,1.68124,3.46295,26.38184,0.00041,8.01854,1768.43011,0.98763,-0.11791,15.02469,1.88546,638.94851,631.04927,664.03253,12162.98844,15.606,0,0,18.82607,49.99995
15:42:55,1.68303,3.46177,26.37039,0.00034,8.00604,1767.97526,0.98764,-0.11793,15.02497,1.88504,638.95285,631.04297,664.17895,12162.86389,15.60798,0,0,18.82774,49.99995
15:42:55,1.6807,3.46328,26.3676,0.00041,7.99362,1767.16243,0.98765,-0.11797,15.02389,1.88481,638.95975,631.05382,664.37089,12162.75024,15.61002,0,0,18.83073,49.99995
15:42:56,1.68149,3.46133,26.35221,0.00045,7.97577,1766.45106,0.98766,-0.11797,15.02701,1.88433,638.98185,631.05786,664.55417,12162.63857,15.61226,0,0,18.83125,49.75989
15:42:56,1.68161,3.46259,26.35468,0.00048,7.98053,1766.37705,0.98767,-0.11795,15.02609,1.88353,639.01623,631.08335,664.74048,12162.53307,15.61482,0,0,18.82985,49.51984
15:42:56,1.68107,3.46095,26.3154,0.00056,7.9792,1766.32342,0.98766,-0.11793,15.02892,1.88303,639.04547,631.08861,664.89222,12162.38277,15.61762,0,0,18.82896,49.27978
15:42:56,1.68292,3.46509,26.29361,0.00052,7.97615,1766.24838,0.98766,-0.1179,15.02688,1.88278,639.06839,631.08988,665.02569,12162.26321,15.62052,0,0,18.8271,49.03972
15:42:56,1.68168,3.46732,26.20759,0.00065,7.96216,1766.07495,0.98766,-0.11786,15.02823,1.88251,639.08371,631.07704,665.17949,12162.11698,15.62343,0,0,18.82478,49.03972
15:42:56,1.68364,3.4681,26.16977,0.00067,7.94935,1765.94564,0.98766,-0.11782,15.02914,1.88295,639.10539,631.07639,665.33879,12161.96576,15.62632,0,0,18.82275,48.80473
15:42:56,1.68346,3.46787,26.09521,0.00071,7.95041,1765.84316,0.98765,-0.11776,15.0289,1.88346,639.13009,631.07537,665.48373,12161.83083,15.62909,0,0,18.81899,48.56974
15:42:56,1.68509,3.47254,26.01879,0.00065,7.96533,1762.61411,0.98765,-0.11766,15.03025,1.88345,639.13683,631.06865,665.61667,12161.67554,15.63154,0,0,18.81239,48.33475
15:42:56,1.68585,3.47587,25.91715,0.00064,7.99405,1759.40371,0.98765,-0.11755,15.03027,1.88349,639.12731,631.06517,665.70098,12161.52287,15.6337,0,0,18.80431,48.09976
15:42:56,1.6863,3.47622,25.78829,0.00066,8.01655,1756.16145,0.98764,-0.11743,15.03244,1.88351,639.14679,631.0612,665.76478,12161.37664,15.63575,0,0,18.7963,48.00007
15:42:57,1.68703,3.47912,25.69074,0.00075,8.03625,1753.00198,0.98763,-0.11729,15.03057,1.88367,639.15056,631.04283,665.8054,12161.22871,15.63776,0,0,18.7867,48.00007
15:42:57,1.68797,3.47951,25.56912,0.00071,8.05442,1747.4259,0.98763,-0.11712,15.03227,1.8836,639.13246,631.0179,665.84662,12161.20572,15.63969,0,0,18.77537,48.00007
15:42:57,1.68686,3.48303,25.47474,0.00062,8.04923,1741.41395,0.98763,-0.11693,15.03194,1.88358,639.11648,631.00291,665.86966,12161.38203,15.64137,0,0,18.7637,47.76999
15:42:57,1.68635,3.48249,25.3719,0.00057,8.08652,1735.49454,0.98763,-0.1167,15.03299,1.8833,639.10493,630.99176,665.90834,12161.56688,15.64263,0,0,18.74831,47.53992
15:42:57,1.68616,3.48592,25.31678,0.00052,8.11313,1729.66962,0.98763,-0.11645,15.03295,1.88306,639.07801,630.95674,665.94438,12161.75883,15.64334,0,0,18.73152,47.30985
15:42:57,1.6878,3.48796,25.2123,0.00051,8.13665,1723.55165,0.98765,-0.11619,15.03179,1.88253,639.03525,630.90245,665.89266,12161.98415,15.6437,0,0,18.71463,47.07977
15:42:57,1.68617,3.48986,25.11622,0.00047,8.1612,1717.43176,0.98765,-0.11592,15.03381,1.88252,638.9508,630.81958,665.81984,12162.23062,15.64405,0,0,18.69698,47.00005
15:42:57,1.68766,3.49321,25.03317,0.0005,8.16964,1714.53016,0.98765,-0.11568,15.03263,1.88241,638.82291,630.7127,665.72857,12160.98525,15.64445,0,0,18.68183,47.00005
15:42:57,1.68506,3.49417,24.93535,0.0005,8.19861,1708.89079,0.98764,-0.11544,15.03378,1.88226,638.68699,630.56053,665.64265,12158.81929,15.64462,0,0,18.66568,47.00005
15:42:58,1.68631,3.49891,24.872,0.00043,8.21224,1703.73195,0.98764,-0.11519,15.03187,1.88181,638.49547,630.38724,665.49467,12156.62969,15.64417,0,0,18.64921,47.00005
15:42:58,1.68611,3.50055,24.80561,0.00027,8.22454,1698.49475,0.98764,-0.11493,15.03545,1.88139,638.27982,630.19716,665.3133,12154.41393,15.6431,0,0,18.63226,47.00005
15:42:58,1.6849,3.50249,24.73314,0.00028,8.24096,1695.44177,0.98765,-0.11462,15.03538,1.88111,638.00859,629.95743,665.05338,12152.10398,15.64154,0,0,18.61205,47.00005
15:42:58,1.68552,3.50309,24.66611,0.00028,8.27422,1690.93992,0.98765,-0.11433,15.03708,1.88063,637.69634,629.6904,664.71089,12149.61417,15.63945,0,0,18.59269,47.00005
15:42:58,1.68581,3.50443,24.59343,0.0003,8.29176,1686.38161,0.98765,-0.11408,15.03967,1.88037,637.33766,629.37829,664.32561,12147.11568,15.63659,0,0,18.57595,47.00005
15:42:58,1.68545,3.50273,24.52421,0.00018,8.29399,1682.39912,0.98765,-0.11383,15.04269,1.88004,636.93597,629.05896,663.91686,12144.62377,15.63276,0,0,18.55994,47.00005
15:42:58,1.6862,3.50308,24.49143,0.00023,8.31608,1678.7337,0.98766,-0.11358,15.04802,1.88024,636.46598,628.71026,663.42181,12142.0977,15.62791,0,0,18.54374,47.00005
15:42:58,1.68656,3.50458,24.46714,0.00024,8.33523,1675.05908,0.98765,-0.11338,15.04969,1.88002,635.97888,628.33716,662.86124,12138.76757,15.62221,0,0,18.52991,47.00005
15:42:58,1.68403,3.50213,24.44888,0.00022,8.35316,1671.32604,0.98765,-0.11316,15.0576,1.87995,635.48343,627.95732,662.30993,12132.75541,15.61568,0,0,18.51513,47.00005
15:42:58,1.6852,3.50393,24.45314,0.00022,8.34724,1668.41905,0.98766,-0.11297,15.0625,1.87989,634.95606,627.56462,661.69399,12127.12097,15.60804,0,0,18.5031,46.77504
15:42:58,1.68452,3.50142,24.43258,0.00014,8.36515,1667.3239,0.98766,-0.11285,15.07229,1.87972,634.43276,627.16729,661.04018,12121.48076,15.59929,0,0,18.49463,46.55004
15:42:59,1.68374,3.50407,24.39704,0.00014,8.38006,1665.56593,0.98765,-0.11275,15.07774,1.87957,633.89287,626.73813,660.37763,12115.84409,15.58983,0,0,18.48811,46.32503
15:42:59,1.68442,3.50721,24.36239,0.00018,8.38734,1663.54084,0.98766,-0.11271,15.08733,1.87964,633.37481,626.3019,659.75674,12110.16,15.57992,0,0,18.48507,46.10002
15:42:59,1.68461,3.50884,24.31227,0.00015,8.39202,1663.4385,0.98765,-0.11265,15.09727,1.87941,632.84881,625.87472,659.18018,12104.52412,15.56948,0,0,18.48117,46.00003
15:42:59,1.68541,3.50897,24.27426,0.0002,8.3987,1663.28958,0.98765,-0.11258,15.10755,1.87905,632.33017,625.4565,658.60127,12098.89152,15.55851,0,0,18.47605,46.00003
15:42:59,1.68521,3.51238,24.22189,0.00024,8.41201,1660.70374,0.98764,-0.11253,15.11861,1.87918,631.79501,625.01638,658.02531,12093.21715,15.54748,0,0,18.47272,46.00003
15:42:59,1.68276,3.51222,24.15813,0.00022,8.41981,1658.11049,0.98764,-0.11249,15.12701,1.87884,631.31414,624.57819,657.45679,12087.54869,15.53688,0,0,18.46999,46.00003
15:42:59,1.68357,3.51544,24.11595,0.00019,8.40291,1655.2163,0.98765,-0.11242,15.13936,1.87829,630.84472,624.16663,656.9008,12079.83146,15.52675,0,0,18.46562,46.00003
15:42:59,1.68464,3.51785,24.04601,0.00032,8.39749,1651.93469,0.98765,-0.11233,15.14624,1.87827,630.38543,623.76641,656.37999,12073.52777,15.51679,0,0,18.4604,46.00003
15:42:59,1.68358,3.5166,23.9884,0.00042,8.39803,1650.57995,0.98766,-0.1122,15.15847,1.87803,629.90399,623.37882,655.83431,12067.60206,15.50699,0,0,18.45199,46.00003
15:43:00,1.68533,3.52002,23.94893,0.00067,8.37148,1647.34756,0.98765,-0.11202,15.16677,1.8781,629.40878,622.97406,655.29771,12061.66517,15.49751,0,0,18.44122,46.00003
15:43:00,1.68449,3.51824,23.90448,0.00073,8.35799,1644.8503,0.98766,-0.11187,15.17728,1.87798,628.91515,622.59654,654.78835,12055.75037,15.48816,0,0,18.43188,46.00003
15:43:00,1.68408,3.51562,23.88785,0.00075,8.34577,1640.86181,0.98766,-0.11173,15.18557,1.87763,628.42759,622.23961,654.23341,12049.86263,15.47872,0,0,18.42322,46.00003
15:43:00,1.68601,3.51738,23.87838,0.00078,8.34116,1636.85444,0.98768,-0.11162,15.19179,1.87764,627.96146,621.86208,653.65034,12043.92365,15.4694,0,0,18.41611,46.00003
15:43:00,1.6851,3.51907,23.86496,0.00075,8.32431,1632.86799,0.98768,-0.11153,15.2005,1.87782,627.48697,621.46467,653.02556,12038.09359,15.46057,0,0,18.41067,46.00003
15:43:00,1.68507,3.51659,23.86486,0.00085,8.31132,1631.21109,0.98768,-0.1114,15.2057,1.87758,627.01452,621.08673,652.40499,12032.4263,15.45201,0,0,18.40312,46.00003
15:43:00,1.68751,3.518,23.86707,0.00086,8.30401,1630.91113,0.98766,-0.11125,15.21436,1.87729,626.54541,620.69571,651.80703,12026.63789,15.44299,0,0,18.39336,46.00003
15:43:00,1.686,3.51596,23.84368,0.00094,8.31896,1630.8909,0.98765,-0.11111,15.21871,1.87729,626.08991,620.30387,651.20292,12021.49153,15.43305,0,0,18.38329,46.00003
15:43:00,1.68569,3.51522,23.85449,0.0009,8.32636,1629.39069,0.98764,-0.11101,15.22762,1.87624,625.63712,619.90285,650.57061,12018.66827,15.42256,0,0,18.37628,46.00003
15:43:00,1.68793,3.51683,23.85544,0.00098,8.32794,1627.87472,0.98764,-0.11096,15.2316,1.87593,625.22133,619.4825,649.98333,12015.99767,15.41213,0,0,18.37276,46.00003
15:43:00,1.6865,3.51472,23.83505,0.00092,8.35558,1626.36086,0.98765,-0.11091,15.23803,1.87547,624.83747,619.08653,649.3833,12013.38081,15.40194,0,0,18.36928,46.00003
15:43:01,1.6865,3.51573,23.83948,0.00093,8.36256,1624.77657,0.98764,-0.11086,15.2434,1.87495,624.4592,618.68393,648.82601,12010.77288,15.39178,0,0,18.3653,46.00003
15:43:01,1.68896,3.51764,23.83185,0.00089,8.37547,1624.64523,0.98762,-0.11081,15.24759,1.87491,624.06129,618.25444,648.29193,12008.17704,15.38151,0,0,18.36133,46.00003
15:43:01,1.68652,3.51517,23.8178,0.00098,8.39416,1624.45826,0.98762,-0.11075,15.25421,1.87457,623.69774,617.83448,647.74684,12005.59249,15.37126,0,0,18.35679,46.00003
15:43:01,1.68631,3.51484,23.82452,0.00092,8.42045,1624.28863,0.98761,-0.1107,15.25609,1.87408,623.33321,617.44554,647.26114,12002.90456,15.36131,0,0,18.35276,46.00003
15:43:01,1.68876,3.51629,23.82733,0.00087,8.44988,1625.68676,0.98761,-0.11068,15.26137,1.87387,623.01178,617.0526,646.80409,12000.09233,15.35183,0,0,18.35025,46.00003
15:43:01,1.68666,3.515,23.8085,0.00081,8.46548,1625.81365,0.98762,-0.1107,15.26363,1.87354,622.68857,616.6809,646.39087,11996.34808,15.34291,0,0,18.35147,45.78009
15:43:01,1.68658,3.51713,23.8025,0.00074,8.46914,1624.0801,0.98762,-0.11073,15.26879,1.87313,622.37715,616.27709,645.99581,11993.30962,15.33448,0,0,18.35329,45.56015
15:43:01,1.68909,3.51835,23.77969,0.00066,8.46323,1624.27544,0.98762,-0.11077,15.27113,1.87363,622.0352,615.88244,645.61699,11990.60013,15.32647,0,0,18.35584,45.34021
15:43:01,1.68625,3.51775,23.73114,0.00062,8.47767,1625.37634,0.98762,-0.11077,15.27453,1.87379,621.72794,615.50405,645.24273,11987.90562,15.31897,0,0,18.35587,45.12027
15:43:01,1.68617,3.52135,23.69927,0.00049,8.47939,1626.40362,0.98761,-0.11078,15.27793,1.87415,621.41651,615.11639,644.89395,11985.22675,15.31189,0,0,18.35573,45.00002
15:43:02,1.68697,3.52285,23.64924,0.00041,8.50087,1625.4249,0.98761,-0.11076,15.27971,1.87448,621.11619,614.73903,644.54238,11982.54486,15.30514,0,0,18.35431,45.00002
15:43:02,1.6848,3.52319,23.59176,0.00036,8.50319,1623.96215,0.98762,-0.11076,15.28219,1.87428,620.83787,614.40582,644.23154,11979.84431,15.29886,0,0,18.35384,45.00002
15:43:02,1.68634,3.525,23.5464,0.00034,8.50025,1622.45731,0.9876,-0.11071,15.2836,1.87444,620.54,614.05766,643.90212,11977.14586,15.29309,0,0,18.35082,45.00002
15:43:02,1.68632,3.52842,23.49075,0.00035,8.48271,1619.84276,0.98759,-0.1106,15.28819,1.87479,620.2427,613.70717,643.59255,11974.46699,15.28741,0,0,18.34425,45.00002
15:43:02,1.68596,3.52856,23.42598,0.00037,8.48571,1615.12017,0.98759,-0.11046,15.28838,1.87491,619.91305,613.358,643.29195,11971.75973,15.28138,0,0,18.33478,45.00002
15:43:02,1.68585,3.52875,23.3758,0.00039,8.47573,1610.31024,0.98759,-0.1103,15.29192,1.87523,619.59281,612.99516,642.95212,11969.16127,15.27522,0,0,18.32471,45.00002
15:43:02,1.68544,3.52938,23.33599,0.00043,8.47229,1607.44123,0.9876,-0.11014,15.29294,1.87511,619.26719,612.65841,642.62143,11967.8041,15.26954,0,0,18.31438,45.00002
15:43:02,1.68469,3.52929,23.30964,0.00046,8.47356,1604.57112,0.98761,-0.10998,15.29456,1.8752,618.94713,612.30479,642.29655,11966.54506,15.26438,0,0,18.30332,45.00002
15:43:02,1.68479,3.53288,23.29264,0.00035,8.45242,1600.51068,0.98762,-0.10983,15.29632,1.87526,618.57888,611.95046,641.97634,11965.2976,15.25928,0,0,18.29481,45.00002
15:43:03,1.68517,3.52964,23.28996,0.00036,8.43976,1596.53309,0.98762,-0.10968,15.29572,1.87505,618.20245,611.59856,641.6216,11964.03396,15.25394,0,0,18.28511,44.78499
15:43:03,1.68515,3.53235,23.28231,0.00042,8.42556,1594.74594,0.98763,-0.10953,15.29822,1.87483,617.83613,611.24834,641.27512,11962.80003,15.24835,0,0,18.27574,44.56997
15:43:03,1.68599,3.53299,23.26259,0.00053,8.41411,1593.47068,0.98762,-0.10942,15.29897,1.87474,617.45573,610.85083,640.9087,11961.57213,15.24245,0,0,18.26861,44.35495
15:43:03,1.68541,3.53531,23.2123,0.00057,8.39485,1592.36179,0.98764,-0.10932,15.3016,1.87433,617.06317,610.47496,640.56656,11960.33872,15.23624,0,0,18.26293,44.13992
15:43:03,1.68495,3.53603,23.14924,0.00058,8.39616,1592.66659,0.98765,-0.10924,15.30085,1.8738,616.68842,610.10671,640.19709,11959.10965,15.23011,0,0,18.2575,44
15:43:03,1.68309,3.53654,23.08845,0.00066,8.37207,1593.51928,0.98766,-0.10915,15.30311,1.87334,616.31984,609.7501,639.81686,11957.19699,15.22424,0,0,18.25248,44
15:43:03,1.68571,3.54072,23.03567,0.00077,8.36529,1591.11536,0.98765,-0.10902,15.30351,1.87283,615.95083,609.39052,639.47629,11954.58473,15.2184,0,0,18.24423,44
15:43:03,1.68643,3.5421,22.95795,0.0007,8.36783,1587.47842,0.98765,-0.10888,15.30458,1.87266,615.58055,609.03743,639.08763,11952.11174,15.21228,0,0,18.23431,44
15:43:03,1.68506,3.54227,22.88399,0.00069,8.35325,1583.76623,0.98764,-0.10869,15.30577,1.8724,615.2614,608.69684,638.71303,11949.65766,15.206,0,0,18.22216,44
15:43:03,1.68574,3.5437,22.82332,0.00089,8.34362,1580.35694,0.98764,-0.10848,15.3055,1.87187,614.97325,608.35964,638.33131,11947.16877,15.19968,0,0,18.20841,44
15:43:03,1.68804,3.54803,22.74672,0.00096,8.33911,1576.91774,0.98764,-0.10828,15.30737,1.87134,614.6832,608.0129,637.9429,11944.7185,15.19325,0,0,18.19508,44
15:43:04,1.68623,3.54741,22.67154,0.00089,8.33907,1573.18999,0.98763,-0.10809,15.30555,1.87095,614.39592,607.67121,637.56639,11942.25312,15.18672,0,0,18.18285,44
15:43:04,1.68637,3.54627,22.6197,0.00098,8.33242,1569.41591,0.98764,-0.10788,15.30729,1.87085,614.09448,607.35122,637.1736,11939.77172,15.18035,0,0,18.16887,44
15:43:04,1.68664,3.54753,22.59611,0.00098,8.35156,1565.57516,0.98764,-0.10766,15.30521,1.87083,613.78885,607.02037,636.72426,11937.31331,15.1742,0,0,18.15329,44
15:43:04,1.68971,3.54662,22.58661,0.0009,8.34458,1561.45314,0.98763,-0.10746,15.30728,1.87085,613.45801,606.66991,636.30105,11934.83374,15.16786,0,0,18.14012,44
15:43:04,1.68807,3.54977,22.57547,0.00078,8.33572,1556.89857,0.98762,-0.10728,15.30686,1.87083,613.12635,606.29674,635.89186,11930.87403,15.16106,0,0,18.12772,44
15:43:04,1.68686,3.54686,22.56202,0.00085,8.32718,1555.29791,0.98762,-0.10711,15.307,1.87053,612.77335,605.90539,635.45464,11927.47992,15.15394,0,0,18.11655,44
15:43:04,1.68697,3.54825,22.56502,0.00085,8.32022,1554.87806,0.98761,-0.10696,15.30711,1.8708,612.41271,605.50743,635.01271,11924.1804,15.14678,0,0,18.10664,44
15:43:04,1.68819,3.54983,22.55514,0.00081,8.34006,1554.47792,0.98761,-0.10684,15.30568,1.87106,612.02415,605.08341,634.57894,11920.88009,15.1395,0,0,18.0981,44
15:43:04,1.68809,3.54868,22.55796,0.0008,8.35893,1554.06058,0.98762,-0.10676,15.30793,1.87106,611.63057,604.63877,634.11005,11917.62025,15.13201,0,0,18.09186,44
15:43:05,1.68744,3.54639,22.55859,0.00067,8.38046,1553.65793,0.98761,-0.10669,15.30571,1.87142,611.2356,604.22173,633.68812,11914.30615,15.12454,0,0,18.08688,44
15:43:05,1.6877,3.54429,22.57086,0.00061,8.39241,1553.3659,0.98761,-0.10662,15.3082,1.87168,610.80887,603.78379,633.29574,11911.02043,15.11721,0,0,18.08168,44
15:43:05,1.68758,3.54772,22.57986,0.00043,8.39273,1553.12688,0.98762,-0.10658,15.30684,1.87167,610.4023,603.33979,632.90824,11907.69621,15.10974,0,0,18.07849,44
15:43:05,1.68764,3.54682,22.58547,0.00039,8.37259,1553.30529,0.98762,-0.10657,15.30868,1.87154,610.01552,602.89934,632.54937,11904.36542,15.10219,0,0,18.07875,44
15:43:05,1.68561,3.54453,22.57576,0.00039,8.39212,1553.18378,0.98762,-0.10658,15.30762,1.87116,609.62861,602.48018,632.1517,11900.28392,15.09504,0,0,18.07894,44
15:43:05,1.68665,3.54322,22.58144,0.00033,8.40578,1553.09485,0.98763,-0.10661,15.30884,1.87087,609.26104,602.07825,631.77714,11895.41307,15.08844,0,0,18.08024,44
15:43:05,1.68599,3.54451,22.58928,0.00026,8.41825,1553.29421,0.98762,-0.10664,15.30975,1.87106,608.90048,601.70542,631.43509,11891.26404,15.08202,0,0,18.08216,44
15:43:05,1.68793,3.54421,22.59837,0.00023,8.43483,1553.45066,0.98763,-0.10667,15.30973,1.8707,608.57327,601.33018,631.06718,11887.13734,15.07556,0,0,18.08385,44
15:43:05,1.68618,3.54374,22.59891,0.00013,8.42667,1553.64875,0.98765,-0.1067,15.31214,1.87048,608.23328,600.99226,630.75553,11882.99868,15.06914,0,0,18.0863,44
15:43:05,1.68641,3.54108,22.59721,0.0001,8.42516,1553.85006,0.98765,-0.10672,15.30959,1.87021,607.91921,600.67782,630.46951,11878.84676,15.06294,0,0,18.08747,44
15:43:06,1.68463,3.54508,22.59369,0.00019,8.4068,1554.25256,0.98765,-0.10673,15.31259,1.86973,607.61295,600.34835,630.1543,11874.71625,15.05701,0,0,18.08896,44
15:43:06,1.68745,3.54598,22.58564,0.00011,8.38525,1554.70654,0.98765,-0.10675,15.31076,1.8694,607.33203,600.04456,629.83302,11870.54659,15.05137,0,0,18.09076,44
15:43:06,1.68538,3.5479,22.5708,0.00014,8.39489,1555.13694,0.98765,-0.10673,15.31183,1.8694,607.06317,599.74825,629.54628,11866.42055,15.04607,0,0,18.08913,44
15:43:06,1.68539,3.54505,22.56732,0.00012,8.41555,1554.78163,0.98764,-0.1067,15.31183,1.86986,606.80721,599.45664,629.28365,11862.29555,15.04097,0,0,18.08622,44
15:43:06,1.68479,3.54901,22.57388,0.00007,8.41033,1554.70999,0.98764,-0.10664,15.312,1.87026,606.57813,599.17425,629.02363,11858.69911,15.0359,0,0,18.08227,44
15:43:06,1.68688,3.54858,22.58119,0.00014,8.41086,1554.58575,0.98764,-0.10663,15.31246,1.87002,606.35558,598.91169,628.77783,11857.92291,15.03093,0,0,18.08161,44
15:43:06,1.68524,3.55028,22.57561,0.0001,8.40999,1554.49581,0.98766,-0.10661,15.31116,1.86998,606.1526,598.63668,628.48553,11857.45059,15.0262,0,0,18.08089,44
15:43:06,1.68436,3.5466,22.57481,0.0001,8.3925,1554.46716,0.98766,-0.1066,15.31237,1.87019,605.9342,598.37989,628.26598,11857.01913,15.02159,0,0,18.08028,44
15:43:06,1.68475,3.55007,22.58073,0.0002,8.40593,1554.25719,0.98765,-0.1066,15.30993,1.86966,605.74236,598.1429,628.04814,11856.61816,15.01703,0,0,18.08022,44
15:43:06,1.68524,3.54792,22.57332,0.00015,8.4069,1554.02446,0.98764,-0.10664,15.31214,1.86993,605.5453,597.90104,627.82342,11856.1909,15.01269,0,0,18.08242,43.79004
15:43:06,1.68525,3.54936,22.56463,0.00012,8.41958,1553.58277,0.98763,-0.10667,15.30976,1.8701,605.36714,597.68056,627.63322,11855.7785,15.00861,0,0,18.0839,43.58009
15:43:07,1.6841,3.54889,22.54346,0.00023,8.40864,1553.09704,0.98764,-0.10667,15.31033,1.87006,605.19427,597.45975,627.39016,11855.35334,15.00463,0,0,18.08424,43.37013
15:43:07,1.68509,3.54618,22.52358,0.00031,8.40312,1552.61386,0.98764,-0.10669,15.30983,1.87014,605.02673,597.27334,627.19331,11854.94264,15.00074,0,0,18.08617,43.16017
15:43:07,1.68435,3.55222,22.47807,0.00037,8.3937,1552.47912,0.98765,-0.10672,15.30915,1.86983,604.86734,597.06995,626.9807,11854.47532,14.99692,0,0,18.08859,42.99998
15:43:07,1.68737,3.55144,22.42226,0.0005,8.39616,1552.27954,0.98765,-0.10672,15.30935,1.86954,604.72308,596.87415,626.74709,11853.91971,14.99312,0,0,18.08831,42.99998
15:43:07,1.68432,3.55601,22.35596,0.00047,8.39067,1551.12353,0.98765,-0.10666,15.30684,1.86957,604.56567,596.67333,626.55944,11853.47616,14.98933,0,0,18.08468,42.99998
15:43:07,1.68789,3.5547,22.28748,0.00051,8.39501,1549.93952,0.98764,-0.1066,15.30801,1.86936,604.40488,596.51101,626.42911,11853.0451,14.98567,0,0,18.08029,42.99998
15:43:07,1.68652,3.5576,22.23532,0.00048,8.39517,1546.77806,0.98763,-0.10655,15.30414,1.86912,604.26662,596.34258,626.21082,11852.63965,14.98222,0,0,18.07671,42.99998
15:43:07,1.68623,3.55726,22.17179,0.00047,8.38565,1543.78885,0.98764,-0.10647,15.30478,1.8689,604.13651,596.18397,626.00946,11852.24038,14.97901,0,0,18.07162,42.99998
15:43:07,1.68695,3.56287,22.11177,0.00049,8.38673,1540.76965,0.98765,-0.10635,15.30096,1.8683,603.99315,596.02505,625.86167,11851.83258,14.97599,0,0,18.06362,42.99998
15:43:07,1.68836,3.56027,22.06397,0.00062,8.36914,1537.77144,0.98765,-0.10621,15.30118,1.86813,603.84698,595.86072,625.64004,11851.41123,14.97293,0,0,18.05465,42.99998
15:43:08,1.68735,3.56147,22.01998,0.00067,8.38287,1534.77552,0.98764,-0.10607,15.29968,1.86784,603.70074,595.69265,625.46462,11850.98884,14.96978,0,0,18.04501,42.99998
15:43:08,1.68848,3.56372,21.98255,0.00076,8.38391,1531.803,0.98763,-0.10591,15.29847,1.86741,603.53667,595.47666,625.28029,11850.54596,14.9666,0,0,18.03336,42.99998
15:43:08,1.68873,3.55773,21.97035,0.00076,8.39471,1528.83864,0.98762,-0.10571,15.29764,1.86707,603.36611,595.2749,625.0537,11849.60171,14.96342,0,0,18.01929,42.99998
15:43:08,1.68585,3.56146,21.96984,0.00076,8.37691,1525.84511,0.98762,-0.10559,15.29487,1.86679,603.17072,595.06722,624.82606,11848.37119,14.96026,0,0,18.01167,42.99998
15:43:08,1.68993,3.55815,21.97097,0.0008,8.378,1523.74923,0.98762,-0.10551,15.29609,1.86688,602.98401,594.8553,624.54071,11847.14776,14.95719,0,0,18.00612,42.99998
15:43:08,1.68604,3.55914,21.9806,0.00079,8.36402,1521.62251,0.98762,-0.10541,15.29313,1.86694,602.76129,594.59629,624.26442,11845.92,14.95407,0,0,17.99988,42.99998
15:43:08,1.68813,3.56229,21.9547,0.00078,8.38486,1520.91751,0.98762,-0.10533,15.29489,1.86655,602.51629,594.33453,623.98801,11844.66438,14.95052,0,0,17.99367,42.99998
15:43:08,1.6886,3.56012,21.95522,0.00069,8.39145,1520.32553,0.98761,-0.10525,15.29309,1.86691,602.25842,594.047,623.65121,11843.39537,14.94632,0,0,17.98809,42.99998
15:43:08,1.68663,3.55836,21.96288,0.00073,8.37949,1519.80718,0.98761,-0.10517,15.29432,1.86697,601.98259,593.75205,623.28692,11842.14803,14.94162,0,0,17.98288,42.99998
15:43:08,1.68764,3.55978,21.95587,0.00069,8.40514,1519.29685,0.9876,-0.10508,15.29353,1.86669,601.6958,593.43648,622.92893,11840.87757,14.93669,0,0,17.97588,42.99998
15:43:09,1.68694,3.56233,21.96765,0.00054,8.41759,1517.04807,0.9876,-0.10502,15.29371,1.86667,601.41623,593.1241,622.55607,11839.67187,14.93144,0,0,17.97114,42.99998
15:43:09,1.68651,3.55964,21.96364,0.00034,8.40406,1516.87653,0.9876,-0.10497,15.29521,1.86658,601.14067,592.83502,622.19295,11838.27476,14.92581,0,0,17.96845,42.99998
15:43:09,1.68692,3.56507,21.96571,0.00031,8.40086,1515.89315,0.98759,-0.10492,15.29551,1.86699,600.85583,592.53601,621.82788,11834.41752,14.91998,0,0,17.96503,42.99998
15:43:09,1.68637,3.56045,21.9641,0.00021,8.40692,1515.89773,0.98761,-0.10483,15.29967,1.86672,600.57695,592.23466,621.46354,11830.48605,14.91395,0,0,17.95848,42.99998
15:43:09,1.68433,3.56203,21.96264,0.00007,8.40688,1515.95204,0.9876,-0.10476,15.29895,1.86674,600.2799,591.93365,621.1299,11826.5559,14.90752,0,0,17.95351,42.99998
15:43:09,1.68783,3.56173,21.9743,0.00015,8.40549,1516.09348,0.9876,-0.10474,15.30325,1.86666,600.0357,591.65197,620.75267,11822.62338,14.90092,0,0,17.95234,42.99998
15:43:09,1.6842,3.56022,21.98867,0.00016,8.39391,1516.79585,0.98761,-0.10474,15.30504,1.8671,599.79701,591.36465,620.38069,11818.68049,14.8946,0,0,17.95259,42.99998
15:43:09,1.68514,3.56064,21.98939,0.00019,8.39145,1517.40803,0.98761,-0.10473,15.30884,1.86708,599.55457,591.09431,620.07554,11814.7389,14.88857,0,0,17.95191,42.99998
15:43:09,1.68558,3.56087,21.98625,0.00021,8.37356,1518.39044,0.9876,-0.10473,15.3122,1.86731,599.34046,590.82824,619.77404,11810.79364,14.88261,0,0,17.95254,42.79494
15:43:10,1.68325,3.56285,21.97731,0.00019,8.35159,1519.35524,0.9876,-0.10476,15.31703,1.86755,599.13584,590.57243,619.44494,11806.88648,14.87671,0,0,17.95539,42.5899
15:43:10,1.6865,3.56243,21.94954,0.00019,8.32576,1521.8384,0.98761,-0.10479,15.3222,1.86725,598.93965,590.33608,619.12369,11802.92361,14.87102,0,0,17.95821,42.38486
15:43:10,1.68445,3.56817,21.92529,0.00026,8.33129,1522.14125,0.98761,-0.10479,15.32464,1.8672,598.73739,590.09392,618.83362,11798.65987,14.86543,0,0,17.95839,42.17982
15:43:10,1.68497,3.56704,21.87355,0.00034,8.31178,1523.27162,0.98762,-0.10482,15.33011,1.86676,598.53502,589.87791,618.57163,11796.51796,14.85977,0,0,17.96101,41.99997
15:43:10,1.6868,3.57029,21.81894,0.00038,8.30028,1522.65229,0.98762,-0.10485,15.33112,1.86672,598.3725,589.65932,618.26724,11795.00746,14.85425,0,0,17.9634,41.99997
15:43:10,1.68566,3.57087,21.76014,0.00054,8.27851,1521.55979,0.98762,-0.10483,15.33694,1.8661,598.22497,589.44522,618.00141,11793.52482,14.84917,0,0,17.96271,41.99997
15:43:10,1.68339,3.5725,21.68975,0.00056,8.27979,1518.69864,0.98762,-0.10478,15.33842,1.86573,598.05479,589.23857,617.75071,11792.05492,14.84435,0,0,17.95945,41.99997
15:43:10,1.68696,3.5753,21.62869,0.00064,8.25295,1515.81914,0.98762,-0.10467,15.3428,1.86537,597.90267,589.03896,617.46336,11790.59645,14.83951,0,0,17.9529,41.99997
15:43:10,1.68856,3.57646,21.56836,0.00071,8.22916,1512.35786,0.98762,-0.10457,15.34613,1.86476,597.77108,588.83983,617.18093,11789.13036,14.83472,0,0,17.94663,41.99997
15:43:10,1.68744,3.57898,21.50918,0.00071,8.22929,1506.7089,0.98763,-0.10448,15.3493,1.86422,597.62543,588.66526,616.94883,11787.64246,14.83002,0,0,17.94035,41.99997
15:43:10,1.68768,3.57837,21.45417,0.00075,8.21326,1501.00534,0.98762,-0.10437,15.35196,1.86379,597.44951,588.47043,616.70046,11786.1568,14.82535,0,0,17.93333,41.99997
15:43:11,1.68676,3.57935,21.41655,0.0008,8.21538,1495.5008,0.98762,-0.10427,15.35264,1.86385,597.27163,588.28154,616.42246,11784.68322,14.82077,0,0,17.92588,41.99997
15:43:11,1.68837,3.57572,21.39231,0.00094,8.20469,1491.83729,0.98762,-0.10416,15.35496,1.86384,597.08872,588.09273,616.11947,11782.95569,14.8164,0,0,17.91875,41.99997
15:43:11,1.68655,3.57361,21.37243,0.00099,8.19915,1488.35083,0.98762,-0.10402,15.35432,1.86332,596.89332,587.90513,615.83873,11781.86377,14.81212,0,0,17.90955,41.99997
15:43:11,1.68594,3.57551,21.3725,0.00097,8.20106,1485.77261,0.98762,-0.1039,15.35848,1.86315,596.64839,587.71006,615.54178,11780.80773,14.80761,0,0,17.90128,41.99997
15:43:11,1.68941,3.57511,21.37656,0.00087,8.20283,1481.85923,0.98762,-0.10378,15.35797,1.86326,596.35895,587.50064,615.22201,11779.76219,14.80274,0,0,17.89285,41.99997
15:43:11,1.68965,3.57605,21.37531,0.00091,8.19188,1480.49288,0.98762,-0.10365,15.36016,1.86335,596.06612,587.26814,614.91857,11778.67685,14.79772,0,0,17.88401,41.99997
15:43:11,1.68732,3.57657,21.37564,0.00086,8.20465,1479.1238,0.98762,-0.10354,15.36008,1.86294,595.75203,587.03857,614.60908,11777.58113,14.7927,0,0,17.87569,41.99997
15:43:11,1.68711,3.57551,21.3731,0.00076,8.22032,1478.33007,0.98762,-0.1034,15.35915,1.86299,595.41911,586.79702,614.28767,11776.47148,14.78756,0,0,17.86577,41.99997
15:43:11,1.68919,3.57435,21.37372,0.00072,8.22057,1479.32964,0.98761,-0.10327,15.36065,1.86318,595.06782,586.51518,613.93751,11775.37865,14.78221,0,0,17.85627,41.79999
15:43:12,1.68824,3.5754,21.37762,0.00055,8.21615,1480.28195,0.98761,-0.10309,15.3594,1.86307,594.72052,586.2543,613.55873,11774.2351,14.77678,0,0,17.84433,41.60002
15:43:12,1.6861,3.57468,21.37271,0.00048,8.21603,1482.12357,0.98762,-0.10292,15.36249,1.8631,594.36676,585.97692,613.22693,11772.37841,14.77137,0,0,17.83219,41.40005
15:43:12,1.68794,3.57673,21.36025,0.00033,8.21244,1482.09444,0.98761,-0.1028,15.36202,1.8629,594.0185,585.69631,612.92837,11769.11318,14.76586,0,0,17.82385,41.20007
15:43:12,1.69094,3.58114,21.34212,0.00029,8.21539,1481.79789,0.98761,-0.10274,15.36325,1.8632,593.6878,585.40631,612.62457,11765.87227,14.76021,0,0,17.81965,41.0001
15:43:12,1.68874,3.58043,21.30094,0.00029,8.21438,1481.44195,0.9876,-0.10267,15.36121,1.86281,593.3788,585.14146,612.31664,11762.63055,14.7546,0,0,17.81472,40.99995
15:43:12,1.6855,3.58351,21.25332,0.00026,8.22441,1481.65906,0.98761,-0.10262,15.36242,1.86221,593.10798,584.87157,612.03254,11759.39817,14.74922,0,0,17.81054,40.99995
15:43:12,1.68758,3.58293,21.2034,0.00022,8.22104,1480.95395,0.98762,-0.10254,15.36098,1.86172,592.83713,584.63624,611.76591,11756.19088,14.74405,0,0,17.8053,40.99995
15:43:12,1.68979,3.58028,21.14627,0.00018,8.22119,1480.18071,0.98761,-0.10247,15.36167,1.86195,592.58535,584.39135,611.48769,11752.97177,14.73893,0,0,17.80024,40.99995
15:43:12,1.68667,3.58546,21.09835,0.00013,8.20889,1477.73054,0.98761,-0.10241,15.36369,1.86214,592.33592,584.14986,611.21221,11749.76329,14.73388,0,0,17.79645,40.99995
15:43:12,1.68458,3.5841,21.04507,0.00004,8.20684,1475.35182,0.98762,-0.10234,15.36161,1.8619,592.09364,583.93956,611.00316,11746.53446,14.72901,0,0,17.79187,40.99995
15:43:12,1.68589,3.58374,20.98996,0.00017,8.21226,1473.09609,0.98763,-0.10232,15.36345,1.86216,591.88026,583.71779,610.79923,11743.2896,14.72438,0,0,17.79,40.99995
15:43:13,1.68633,3.58614,20.94837,0.0001,8.21934,1469.95513,0.98763,-0.10224,15.35943,1.86201,591.66149,583.49873,610.56486,11739.24489,14.72001,0,0,17.78429,40.99995
15:43:13,1.68552,3.58798,20.91042,0.0001,8.21328,1465.23151,0.98764,-0.10214,15.36311,1.86183,591.43235,583.28018,610.32251,11736.46432,14.71593,0,0,17.77762,40.99995
15:43:13,1.685,3.58699,20.88098,0.00009,8.22459,1462.3501,0.98765,-0.102,15.36142,1.86124,591.17084,583.03976,610.06953,11733.96229,14.71202,0,0,17.76793,40.99995
15:43:13,1.68684,3.58613,20.86444,0.00006,8.22237,1459.59468,0.98766,-0.10186,15.36201,1.86151,590.92335,582.7783,609.76729,11731.61516,14.70803,0,0,17.75783,40.99995
15:43:13,1.68636,3.58542,20.85595,0.00002,8.21341,1458.09208,0.98766,-0.10169,15.35963,1.86174,590.62797,582.5041,609.45599,11729.30258,14.70389,0,0,17.74621,40.99995
15:43:13,1.68474,3.58693,20.8534,0,8.21093,1456.65996,0.98766,-0.10156,15.36166,1.86198,590.35097,582.19195,609.14342,11727.00012,14.69959,0,0,17.73736,40.99995
15:43:13,1.68483,3.58815,20.84669,0.00005,8.19107,1455.28016,0.98768,-0.10144,15.36047,1.8616,590.03588,581.88526,608.81435,11724.7104,14.69506,0,0,17.72926,40.99995
15:43:13,1.68637,3.58667,20.83757,0.00004,8.20221,1455.65716,0.98768,-0.10132,15.35977,1.86122,589.70734,581.57539,608.47841,11722.46995,14.69019,0,0,17.72022,40.99995
15:43:13,1.68715,3.59016,20.828,0.00022,8.20927,1456.05605,0.98768,-0.10121,15.36153,1.86082,589.39145,581.25719,608.08016,11720.2115,14.68504,0,0,17.71242,40.99995
15:43:13,1.68618,3.58963,20.82853,0.00028,8.21441,1456.43978,0.98767,-0.1011,15.3592,1.86001,589.06816,580.9439,607.68564,11717.65849,14.67968,0,0,17.70478,40.99995
15:43:14,1.68603,3.58872,20.82183,0.00036,8.20764,1456.2261,0.98768,-0.10105,15.36186,1.85949,588.72738,580.6143,607.27638,11714.77098,14.67394,0,0,17.70127,40.99995
15:43:14,1.68583,3.58684,20.81831,0.00048,8.20623,1457.68788,0.98767,-0.10099,15.35746,1.85941,588.3917,580.28203,606.87893,11712.53224,14.66775,0,0,17.69699,40.99995
15:43:14,1.68571,3.58884,20.81225,0.00052,8.17928,1457.38393,0.98766,-0.10098,15.35964,1.85977,588.08373,579.96231,606.49299,11710.22807,14.66135,0,0,17.6969,40.80489
15:43:14,1.68668,3.58967,20.80903,0.00056,8.18156,1455.4809,0.98766,-0.10096,15.35963,1.85962,587.74824,579.63735,606.13936,11707.75073,14.65492,0,0,17.69564,40.60984
15:43:14,1.68814,3.59026,20.79396,0.00063,8.1901,1453.72387,0.98766,-0.10098,15.36149,1.85973,587.46533,579.34778,605.79869,11705.24437,14.64837,0,0,17.69648,40.41478
15:43:14,1.68864,3.59071,20.76721,0.00072,8.17953,1451.98864,0.98766,-0.101,15.36044,1.85923,587.17733,579.06948,605.45026,11702.75468,14.64172,0,0,17.69843,40.21972
15:43:14,1.68736,3.59228,20.73885,0.00093,8.19327,1450.27429,0.98765,-0.10104,15.36097,1.85943,586.92123,578.79024,605.09289,11700.27604,14.63538,0,0,17.70033,40.02467
15:43:14,1.68652,3.59508,20.69877,0.00099,8.18417,1447.9936,0.98765,-0.10108,15.36097,1.85921,586.68056,578.50939,604.7381,11697.75325,14.62952,0,0,17.70342,39.99993
15:43:14,1.68753,3.59521,20.65226,0.00102,8.18396,1445.60309,0.98763,-0.10111,15.35974,1.85936,586.43794,578.22686,604.46497,11695.2453,14.62388,0,0,17.7056,39.99993
15:43:14,1.68898,3.59743,20.59809,0.00108,8.19124,1443.16124,0.98763,-0.10112,15.3618,1.85977,586.19518,577.9343,604.16471,11691.79942,14.61815,0,0,17.70637,39.99993
15:43:15,1.69,3.59872,20.54675,0.00121,8.18854,1439.59791,0.98763,-0.10109,15.35983,1.85957,585.99693,577.66568,603.86157,11689.05867,14.61247,0,0,17.7041,39.99993
15:43:15,1.6908,3.59698,20.48621,0.00116,8.20357,1435.66478,0.98763,-0.10104,15.36142,1.8594,585.79179,577.40553,603.57442,11686.4803,14.60713,0,0,17.69996,39.99993
15:43:15,1.69081,3.59724,20.42931,0.00115,8.22446,1430.13883,0.98762,-0.10093,15.35921,1.85899,585.59025,577.14192,603.29269,11683.92086,14.60204,0,0,17.69145,39.99993
15:43:15,1.68995,3.59928,20.37459,0.00107,8.22564,1428.34967,0.98761,-0.10081,15.35901,1.85868,585.41172,576.87779,602.95549,11681.36719,14.59706,0,0,17.68306,39.99993
15:43:15,1.68911,3.59852,20.32847,0.00097,8.22365,1426.38714,0.98761,-0.10066,15.35841,1.85815,585.20957,576.58718,602.63353,11678.80629,14.59222,0,0,17.67224,39.99993
15:43:15,1.68885,3.59888,20.30019,0.00091,8.23238,1424.44378,0.9876,-0.10047,15.35822,1.85808,584.99631,576.30447,602.28786,11676.20375,14.58745,0,0,17.65838,39.99993
15:43:15,1.68846,3.60002,20.28376,0.0007,8.22144,1420.85088,0.98761,-0.10026,15.35763,1.8575,584.76712,575.97649,601.93543,11673.56863,14.58241,0,0,17.64392,39.99993
15:43:15,1.68834,3.5966,20.27029,0.00062,8.23083,1417.72503,0.98761,-0.10008,15.35536,1.85732,584.50253,575.6293,601.58475,11670.96464,14.57682,0,0,17.63046,39.99993
15:43:15,1.68838,3.5979,20.26114,0.0005,8.22589,1414.57806,0.98762,-0.09988,15.35577,1.85694,584.23066,575.28695,601.17457,11668.25963,14.5708,0,0,17.61636,39.99993
15:43:15,1.68867,3.59813,20.2543,0.0004,8.2219,1411.40598,0.98761,-0.09971,15.35276,1.85637,583.94689,574.92455,600.80153,11665.68192,14.56462,0,0,17.60431,39.99993
15:43:16,1.68825,3.59793,20.24004,0.00025,8.23986,1409.93195,0.9876,-0.09953,15.35319,1.85621,583.63341,574.54956,600.3813,11664.03031,14.55836,0,0,17.59082,39.99993
15:43:16,1.68684,3.60025,20.23692,0.00014,8.22622,1408.81231,0.98759,-0.09937,15.35096,1.85576,583.30875,574.17509,599.99276,11662.46897,14.55186,0,0,17.57963,39.99993
15:43:16,1.68659,3.59964,20.24322,0.00006,8.21439,1409.2153,0.9876,-0.09923,15.35168,1.85604,582.97857,573.79941,599.6005,11660.83918,14.54515,0,0,17.57001,39.99993
15:43:16,1.68654,3.59943,20.24021,0.00005,8.23075,1407.32345,0.9876,-0.0991,15.34927,1.85621,582.60531,573.42937,599.23498,11659.26182,14.53831,0,0,17.55944,39.99993
15:43:16,1.68704,3.60192,20.23648,0.00011,8.23054,1405.34848,0.9876,-0.09901,15.34809,1.85619,582.24636,573.06685,598.86038,11657.773,14.53138,0,0,17.5532,39.99993
15:43:16,1.68746,3.6013,20.23085,0.00002,8.23958,1403.26403,0.9876,-0.09897,15.34655,1.85611,581.88992,572.71136,598.51594,11656.42292,14.52453,0,0,17.55,39.99993
15:43:16,1.68816,3.60265,20.22232,0.00008,8.24822,1403.41187,0.98758,-0.09894,15.34422,1.8561,581.50417,572.38913,598.16289,11655.20606,14.51805,0,0,17.54739,39.99993
15:43:16,1.68876,3.60509,20.22347,0.00014,8.23789,1403.45672,0.98758,-0.09889,15.34527,1.85593,581.16473,572.07269,597.79715,11653.96648,14.51195,0,0,17.54435,39.99993
15:43:16,1.68904,3.6035,20.23066,0.00008,8.24854,1403.36472,0.98758,-0.09885,15.34068,1.85633,580.80628,571.76,597.4824,11651.30941,14.50601,0,0,17.54132,39.99993
15:43:16,1.68899,3.60369,20.23414,0.00021,8.25323,1403.33925,0.9876,-0.09884,15.34098,1.85693,580.47494,571.46935,597.17934,11647.58172,14.50004,0,0,17.54034,39.99993
15:43:17,1.68863,3.6027,20.24294,0.00027,8.23362,1403.31959,0.98761,-0.09889,15.33779,1.8571,580.13721,571.17417,596.86605,11643.9364,14.49398,0,0,17.54455,39.99993
15:43:17,1.68838,3.60242,20.2494,0.00027,8.24927,1403.34042,0.98763,-0.09894,15.33779,1.8571,579.82018,570.88235,596.53902,11640.26586,14.48799,0,0,17.54763,39.99993
15:43:17,1.68773,3.60503,20.24326,0.0004,8.24238,1403.49387,0.98762,-0.09896,15.33419,1.85671,579.48556,570.58637,596.22449,11636.65667,14.48236,0,0,17.54986,39.99993
15:43:17,1.68717,3.6053,20.23472,0.00055,8.22824,1403.69884,0.98762,-0.099,15.33304,1.85652,579.19549,570.30201,595.89573,11633.04065,14.47704,0,0,17.55297,39.99993
15:43:17,1.68664,3.60325,20.22905,0.00055,8.21774,1403.97599,0.98762,-0.09903,15.33135,1.85696,578.89135,570.01542,595.59098,11629.34764,14.47178,0,0,17.55524,39.99993
15:43:17,1.68672,3.60386,20.23146,0.00061,8.20746,1404.3455,0.98762,-0.09903,15.32898,1.85728,578.59503,569.73369,595.30677,11625.53468,14.4664,0,0,17.55587,39.99993
15:43:17,1.68733,3.60271,20.22656,0.00058,8.21817,1403.95376,0.98763,-0.09904,15.32853,1.85719,578.33999,569.44459,595.04788,11621.6082,14.461,0,0,17.55644,39.99993
15:43:17,1.6872,3.6011,20.2204,0.00054,8.22122,1403.6765,0.98764,-0.09906,15.32462,1.85718,578.07539,569.18418,594.8013,11617.67385,14.45576,0,0,17.55765,39.99993
15:43:17,1.68758,3.60361,20.21457,0.00059,8.20679,1403.45494,0.98763,-0.0991,15.32624,1.85697,577.82479,568.90884,594.53719,11614.80145,14.4507,0,0,17.56068,39.99993
15:43:18,1.68789,3.60205,20.20699,0.00062,8.19754,1403.53317,0.98764,-0.09911,15.32273,1.85661,577.58158,568.6511,594.27518,11614.00357,14.44591,0,0,17.56194,39.99993
15:43:18,1.68832,3.60171,20.20046,0.00056,8.18431,1403.57578,0.98764,-0.09912,15.32371,1.85683,577.34449,568.40671,594.04405,11613.38095,14.44157,0,0,17.56342,39.99993
15:43:18,1.6881,3.60303,20.19428,0.00056,8.17271,1403.59113,0.98763,-0.09914,15.32101,1.85724,577.10217,568.17662,593.83469,11612.74834,14.43756,0,0,17.56512,39.99993
15:43:18,1.68801,3.60127,20.18919,0.00052,8.18601,1403.55852,0.98763,-0.09915,15.32122,1.85724,576.91278,567.96088,593.63509,11612.12559,14.43341,0,0,17.565,39.99993
15:43:18,1.68877,3.60115,20.19263,0.00045,8.17733,1403.52955,0.98763,-0.09916,15.32174,1.85717,576.71918,567.73791,593.44171,11611.50402,14.42901,0,0,17.56602,39.99993
15:43:18,1.68919,3.60005,20.19975,0.00043,8.16659,1403.48243,0.98763,-0.09912,15.32169,1.85695,576.54237,567.52668,593.26068,11610.8793,14.42479,0,0,17.56379,39.99993
15:43:18,1.68895,3.59919,20.20206,0.00048,8.16365,1403.3872,0.98762,-0.0991,15.32253,1.85687,576.37011,567.31683,593.09556,11610.25432,14.42098,0,0,17.56221,39.99993
15:43:18,1.68832,3.59948,20.20712,0.00066,8.15949,1403.38085,0.98762,-0.09908,15.32127,1.85709,576.19889,567.12355,592.89275,11609.63354,14.41733,0,0,17.56089,39.99993
15:43:18,1.68844,3.60065,20.21096,0.00069,8.15946,1403.36637,0.98761,-0.09906,15.3238,1.85687,576.0298,566.94116,592.70894,11609.22232,14.41378,0,0,17.5596,39.99993
15:43:18,1.68787,3.59956,20.21002,0.00071,8.16609,1403.43914,0.98762,-0.09902,15.32164,1.85642,575.86668,566.76834,592.5577,11609.69595,14.41059,0,0,17.55608,39.99993
15:43:19,1.68761,3.59904,20.21543,0.00065,8.17375,1403.1917,0.98761,-0.09897,15.32243,1.85648,575.70691,566.60066,592.4123,11610.33105,14.4077,0,0,17.55213,39.99993
15:43:19,1.68792,3.60136,20.21499,0.00064,8.20562,1403.06221,0.9876,-0.09891,15.32009,1.85647,575.55547,566.44071,592.27231,11610.9563,14.4048,0,0,17.54717,39.99993
15:43:19,1.68808,3.60173,20.2151,0.00065,8.2005,1402.96622,0.98759,-0.09888,15.3218,1.8563,575.40557,566.26605,592.1426,11611.62727,14.40186,0,0,17.54495,39.99993
15:43:19,1.68865,3.60193,20.22153,0.00067,8.19592,1402.85901,0.98759,-0.09887,15.32199,1.8564,575.24385,566.10637,592.03408,11612.27866,14.3992,0,0,17.54447,39.99993
15:43:19,1.68893,3.6021,20.21989,0.00072,8.19894,1402.72633,0.98759,-0.09887,15.32015,1.85677,575.08244,565.95405,591.91379,11612.89852,14.3969,0,0,17.5438,39.99993
15:43:19,1.68886,3.60398,20.22499,0.00068,8.21492,1402.61746,0.98761,-0.09889,15.31979,1.85654,574.96025,565.81288,591.78128,11613.52377,14.39479,0,0,17.5452,39.99993
15:43:19,1.68912,3.60332,20.22628,0.00065,8.22374,1402.63926,0.98761,-0.09894,15.31762,1.85659,574.83433,565.65403,591.65955,11614.15637,14.39277,0,0,17.54848,39.99993
15:43:19,1.68954,3.60343,20.22804,0.0005,8.21842,1402.82254,0.98761,-0.09899,15.31872,1.85646,574.69156,565.51859,591.58993,11614.78319,14.39084,0,0,17.5527,39.99993
15:43:19,1.68953,3.60388,20.22941,0.00046,8.2342,1403.13375,0.98761,-0.09903,15.31589,1.8565,574.57318,565.37039,591.51908,11615.0876,14.38899,0,0,17.55454,39.99993
15:43:19,1.68936,3.60275,20.23133,0.00033,8.24929,1403.5572,0.98761,-0.09906,15.31687,1.85679,574.45498,565.24276,591.44733,11614.94676,14.38712,0,0,17.55665,39.99993
15:43:19,1.68856,3.60523,20.22828,0.00033,8.24847,1403.69333,0.98761,-0.0991,15.31665,1.85654,574.34339,565.10794,591.37336,11614.73326,14.38531,0,0,17.55936,39.99993
15:43:20,1.68766,3.60663,20.22885,0.00034,8.23528,1403.50906,0.9876,-0.09911,15.31697,1.85632,574.24178,564.97072,591.28011,11614.53146,14.38373,0,0,17.56046,39.80994
15:43:20,1.68736,3.60616,20.2311,0.00027,8.25502,1403.31748,0.9876,-0.09909,15.31598,1.8563,574.1674,564.82841,591.18591,11614.31731,14.38236,0,0,17.5585,39.61995
15:43:20,1.68691,3.60658,20.22701,0.00022,8.2553,1403.16979,0.98761,-0.09905,15.31589,1.85627,574.07569,564.70488,591.09778,11614.09106,14.38106,0,0,17.55529,39.42996
15:43:20,1.68669,3.60888,20.21698,0.00019,8.24351,1403.05456,0.9876,-0.09896,15.31618,1.85605,574.01752,564.5678,591.0485,11613.86614,14.37972,0,0,17.54929,39.23997
15:43:20,1.68655,3.60746,20.1855,0.00018,8.26731,1403.00253,0.98759,-0.09887,15.31396,1.85612,573.91283,564.43056,590.98391,11613.66998,14.37836,0,0,17.54154,39.04998
15:43:20,1.68684,3.61052,20.14371,0.00018,8.26481,1402.87953,0.98758,-0.09877,15.31456,1.85635,573.8209,564.30421,590.91096,11613.46621,14.37703,0,0,17.53455,39.00006
15:43:20,1.68646,3.61235,20.08656,0.00018,8.2647,1402.69254,0.9876,-0.09868,15.31265,1.85657,573.7637,564.15434,590.80164,11613.31985,14.37578,0,0,17.52797,39.00006
15:43:20,1.68589,3.61327,20.02958,0.00024,8.26826,1402.48,0.9876,-0.09856,15.3132,1.85676,573.67465,564.02755,590.70741,11613.62846,14.37455,0,0,17.5197,39.00006
15:43:20,1.6861,3.61624,19.97451,0.00036,8.25317,1400.62034,0.9876,-0.09843,15.31167,1.85669,573.60525,563.90221,590.64346,11614.00027,14.37328,0,0,17.51066,39.00006
15:43:20,1.68703,3.61637,19.91548,0.00036,8.24302,1397.38345,0.98761,-0.09827,15.31193,1.85713,573.53311,563.75125,590.5764,11614.43265,14.37205,0,0,17.49946,39.00006
15:43:21,1.68762,3.61597,19.85564,0.00043,8.24046,1394.31506,0.98762,-0.09811,15.31015,1.85746,573.45144,563.62317,590.51538,11614.84125,14.37095,0,0,17.488,39.00006
15:43:21,1.68834,3.61858,19.8037,0.00046,8.23047,1391.22655,0.98763,-0.09795,15.3092,1.85736,573.37419,563.52058,590.45463,11615.25602,14.36989,0,0,17.47678,39.00006
15:43:21,1.68872,3.61716,19.75968,0.00048,8.23073,1387.6843,0.98762,-0.09783,15.3094,1.85759,573.30316,563.3601,590.39009,11615.64596,14.36891,0,0,17.46775,39.00006
15:43:21,1.68928,3.6165,19.71457,0.00042,8.25461,1384.12099,0.98763,-0.09773,15.31062,1.85768,573.21805,563.22413,590.29957,11616.06494,14.36805,0,0,17.45975,39.00006
15:43:21,1.68917,3.62058,19.68557,0.00059,8.25246,1380.48669,0.98763,-0.09763,15.31511,1.85742,573.13972,563.09591,590.24152,11616.46579,14.36713,0,0,17.45254,39.00006
15:43:21,1.68871,3.62023,19.67034,0.00064,8.25241,1376.82647,0.98764,-0.09751,15.31699,1.85666,573.0452,562.95506,590.18429,11616.85954,14.36603,0,0,17.44366,39.00006
15:43:21,1.68953,3.61931,19.66969,0.00072,8.25525,1374.72858,0.98763,-0.09736,15.32447,1.85631,572.9297,562.82778,590.13075,11615.67605,14.36495,0,0,17.43283,39.00006
15:43:21,1.68963,3.61644,19.68239,0.00073,8.24952,1371.573,0.98762,-0.09724,15.32985,1.85612,572.81326,562.66535,590.03733,11613.10426,14.36409,0,0,17.42381,39.00006
15:43:21,1.68985,3.61649,19.69038,0.00079,8.24106,1369.98185,0.98761,-0.09712,15.34104,1.85596,572.68826,562.48664,589.93525,11610.43012,14.36325,0,0,17.4152,39.00006
15:43:22,1.69029,3.61506,19.70025,0.00094,8.25941,1370.07333,0.98761,-0.09706,15.35114,1.85526,572.52904,562.32795,589.81647,11607.72444,14.36203,0,0,17.41005,39.00006
15:43:22,1.69027,3.61576,19.711,0.0009,8.29567,1370.76953,0.98761,-0.09699,15.36535,1.85476,572.36244,562.13936,589.69706,11605.0453,14.36037,0,0,17.40409,39.00006
15:43:22,1.69023,3.61654,19.71301,0.00087,8.31674,1371.35694,0.9876,-0.09695,15.37954,1.85465,572.16062,561.92781,589.57912,11602.38311,14.35848,0,0,17.40031,39.00006
15:43:22,1.69022,3.61807,19.70705,0.00098,8.31644,1372.2556,0.98759,-0.09693,15.39448,1.85389,571.95285,561.74699,589.4371,11599.72408,14.35654,0,0,17.39851,39.00006
15:43:22,1.69013,3.61584,19.71763,0.00107,8.32035,1373.12029,0.98759,-0.09692,15.41152,1.85331,571.72976,561.54894,589.31745,11597.04284,14.35455,0,0,17.39757,38.81499
15:43:22,1.69077,3.6144,19.72551,0.0009,8.31662,1373.94096,0.98759,-0.09689,15.4266,1.85307,571.4869,561.34695,589.14181,11594.35503,14.35245,0,0,17.39552,38.62992
15:43:22,1.69111,3.61478,19.72217,0.00082,8.33858,1374.77832,0.98758,-0.09685,15.44564,1.85311,571.24955,561.14876,588.99452,11591.30698,14.35014,0,0,17.39235,38.44485
15:43:22,1.69068,3.61627,19.71152,0.00084,8.35996,1374.05316,0.98758,-0.09685,15.46038,1.85289,571.03504,560.95288,588.83993,11587.27277,14.34759,0,0,17.39103,38.25977
15:43:22,1.69067,3.62041,19.68237,0.00087,8.3723,1374.34508,0.98758,-0.09684,15.47931,1.85255,570.8245,560.76476,588.66457,11583.92792,14.3449,0,0,17.3904,38.0747
15:43:22,1.68974,3.62097,19.65007,0.00082,8.39563,1374.66128,0.98757,-0.09688,15.494,1.85257,570.58589,560.58106,588.50855,11580.62683,14.34224,0,0,17.39224,38.00005
15:43:22,1.68882,3.6219,19.60929,0.00065,8.40348,1374.4658,0.98757,-0.09687,15.51057,1.85271,570.37442,560.39781,588.36997,11577.33913,14.33959,0,0,17.39167,38.00005
15:43:23,1.68851,3.62298,19.55586,0.00069,8.39153,1373.74071,0.98757,-0.09687,15.5271,1.85266,570.18855,560.21376,588.18382,11574.00072,14.33695,0,0,17.39206,38.00005
15:43:23,1.68838,3.62193,19.50534,0.00059,8.39177,1372.17751,0.98758,-0.09684,15.5433,1.85205,570.00261,560.04717,588.00816,11570.67322,14.33438,0,0,17.38946,38.00005
15:43:23,1.68841,3.62408,19.45891,0.00047,8.42976,1369.18564,0.98757,-0.09672,15.56115,1.85211,569.81893,559.87501,587.81637,11567.354,14.33177,0,0,17.37948,38.00005
15:43:23,1.68831,3.62752,19.40349,0.00048,8.44548,1366.17199,0.98757,-0.09656,15.57514,1.85205,569.64052,559.72526,587.60853,11564.05631,14.32895,0,0,17.36745,38.00005
15:43:23,1.68766,3.62826,19.3462,0.00043,8.46003,1363.17691,0.98758,-0.09638,15.59483,1.85183,569.47931,559.55992,587.44342,11560.74904,14.32591,0,0,17.35343,38.00005
15:43:23,1.68729,3.62857,19.29865,0.00042,8.46215,1360.15641,0.98758,-0.0962,15.61224,1.85126,569.30903,559.40487,587.24485,11557.1413,14.32287,0,0,17.34027,38.00005
15:43:23,1.68827,3.6286,19.25811,0.00034,8.46566,1357.06074,0.98758,-0.096,15.63375,1.85117,569.10366,559.20781,587.04789,11555.32338,14.31985,0,0,17.32566,38.00005
15:43:23,1.68951,3.63034,19.22826,0.00013,8.4773,1353.81413,0.98758,-0.09582,15.65428,1.85099,568.90646,559.03538,586.79856,11553.85505,14.3167,0,0,17.31137,38.00005
15:43:23,1.68971,3.63046,19.2063,-0.00002,8.4888,1350.34279,0.98758,-0.09562,15.67691,1.85069,568.70215,558.83281,586.53405,11552.43246,14.31333,0,0,17.29668,38.00005
15:43:24,1.68965,3.63347,19.1899,0.00005,8.48243,1347.37219,0.98757,-0.09541,15.70107,1.85029,568.51184,558.62661,586.3004,11550.99619,14.30983,0,0,17.28085,38.00005
15:43:24,1.68892,3.63345,19.18253,-0.00004,8.49686,1344.39964,0.98756,-0.0952,15.72321,1.84951,568.28083,558.42056,586.02498,11549.57845,14.30614,0,0,17.26468,38.00005
15:43:24,1.6889,3.63432,19.17864,0.0001,8.48033,1342.39225,0.98756,-0.09498,15.74857,1.84944,568.06753,558.19903,585.71645,11548.15953,14.30213,0,0,17.24897,38.00005
15:43:24,1.6892,3.63206,19.17734,0.00022,8.46246,1341.9269,0.98757,-0.09479,15.77093,1.84908,567.82258,557.96311,585.4615,11546.72721,14.29776,0,0,17.23526,38.00005
15:43:24,1.69008,3.63228,19.17496,0.00028,8.45512,1341.5123,0.98757,-0.09467,15.79876,1.84899,567.59292,557.70225,585.14082,11545.28083,14.29309,0,0,17.2264,38.00005
15:43:24,1.69045,3.63413,19.1777,0.00033,8.43945,1341.43336,0.98757,-0.09464,15.8222,1.84902,567.32318,557.43832,584.82218,11543.6521,14.28819,0,0,17.22468,38.00005
15:43:24,1.6899,3.63542,19.17763,0.00031,8.43373,1341.45328,0.98757,-0.09461,15.84731,1.84934,567.03963,557.17316,584.54668,11539.82324,14.28312,0,0,17.22283,38.00005
15:43:24,1.68867,3.63392,19.18025,0.00035,8.42326,1341.61116,0.98758,-0.09458,15.87002,1.84952,566.75036,556.92562,584.2436,11536.105,14.27796,0,0,17.22049,38.00005
15:43:24,1.68745,3.63111,19.17749,0.00044,8.40818,1341.86895,0.98759,-0.09455,15.8925,1.84966,566.4612,556.669,583.9508,11532.40398,14.27282,0,0,17.21927,38.00005
15:43:24,1.68784,3.63108,19.17028,0.00048,8.40115,1342.2802,0.9876,-0.09451,15.91603,1.84965,566.19324,556.45306,583.66704,11528.67169,14.26772,0,0,17.21652,38.00005
15:43:25,1.68861,3.63024,19.17301,0.00051,8.39703,1342.60306,0.9876,-0.09453,15.93664,1.84973,565.89146,556.24231,583.33884,11524.95188,14.26262,0,0,17.21764,38.00005
15:43:25,1.68996,3.63064,19.17508,0.00055,8.37589,1342.82969,0.98762,-0.09453,15.96242,1.85017,565.6097,556.06259,583.09159,11521.21604,14.25751,0,0,17.21904,38.00005
15:43:25,1.6898,3.63083,19.17105,0.00057,8.39228,1342.94325,0.98761,-0.09461,15.98483,1.85022,565.32063,555.89856,582.8331,11517.47666,14.25245,0,0,17.22441,38.00005
15:43:25,1.68941,3.63399,19.16523,0.00055,8.38479,1342.92069,0.9876,-0.09474,16.01184,1.85035,565.04845,555.7848,582.58649,11513.74424,14.24758,0,0,17.23412,38.00005
15:43:25,1.68908,3.63244,19.1637,0.00052,8.37282,1342.84264,0.98759,-0.09484,16.03765,1.8505,564.74012,555.68025,582.36486,11510.0239,14.24297,0,0,17.24186,38.00005
15:43:25,1.68985,3.63251,19.16143,0.00062,8.36062,1342.49216,0.98758,-0.09491,16.06635,1.8501,564.48076,555.63884,582.103,11505.92309,14.23855,0,0,17.24723,38.00005
15:43:25,1.69117,3.63324,19.16582,0.00071,8.3598,1342.08358,0.98759,-0.09496,16.09685,1.84969,564.23465,555.613,581.86127,11503.70287,14.23422,0,0,17.25106,38.00005
15:43:25,1.69152,3.63368,19.16572,0.00068,8.3706,1341.88911,0.98758,-0.095,16.1271,1.84974,563.99849,555.60566,581.64452,11502.00109,14.23004,0,0,17.25393,38.00005
15:43:25,1.69142,3.63501,19.1663,0.00069,8.37345,1341.67354,0.98757,-0.09502,16.16151,1.85019,563.7693,555.62027,581.40087,11500.33806,14.22595,0,0,17.25477,38.00005
15:43:25,1.69126,3.63532,19.17768,0.00068,8.3707,1341.46689,0.98758,-0.09503,16.19469,1.84998,563.54157,555.64377,581.20992,11498.67477,14.22183,0,0,17.25583,38.00005
15:43:25,1.6908,3.63568,19.17793,0.00066,8.36435,1341.34515,0.98757,-0.09505,16.23199,1.85013,563.33126,555.6728,581.04564,11497.01332,14.21773,0,0,17.2574,38.00005
15:43:26,1.69172,3.63676,19.17517,0.00066,8.38425,1341.24449,0.98756,-0.09506,16.26626,1.85017,563.12915,555.69979,580.81182,11495.38104,14.21383,0,0,17.25781,38.00005
15:43:26,1.69272,3.63666,19.17719,0.0006,8.37356,1341.22807,0.98756,-0.09501,16.30407,1.85054,562.93748,555.72901,580.61838,11493.71972,14.21011,0,0,17.25394,38.00005
15:43:26,1.69288,3.63522,19.17597,0.00055,8.3768,1341.32465,0.98756,-0.09497,16.34021,1.85025,562.75801,555.74646,580.39829,11492.06588,14.20646,0,0,17.25086,38.00005
15:43:26,1.69128,3.63549,19.17511,0.00066,8.37061,1341.4618,0.98756,-0.09488,16.37494,1.85016,562.60195,555.76386,580.19588,11490.40942,14.20282,0,0,17.24441,37.82004
15:43:26,1.69002,3.63432,19.1664,0.00051,8.38783,1341.48394,0.98757,-0.09479,16.41153,1.85053,562.43268,555.73061,580.01648,11489.49501,14.19921,0,0,17.23743,37.64004
15:43:26,1.68919,3.6326,19.14172,0.0004,8.37501,1341.48369,0.98755,-0.09469,16.44479,1.85104,562.26595,555.69234,579.81468,11489.60576,14.19563,0,0,17.23033,37.46003
15:43:26,1.68937,3.6347,19.11005,0.00045,8.37696,1341.19988,0.98757,-0.09461,16.48225,1.85079,562.12437,555.66339,579.59595,11489.7939,14.19204,0,0,17.22421,37.28002
15:43:26,1.68979,3.63682,19.06678,0.00041,8.38501,1340.94609,0.98757,-0.09455,16.51499,1.85014,561.97917,555.59047,579.42573,11489.97323,14.18853,0,0,17.2194,37.10002
15:43:26,1.68987,3.63978,19.01081,0.00038,8.4105,1339.43844,0.98756,-0.09451,16.5491,1.84996,561.83986,555.49662,579.21994,11490.14245,14.18509,0,0,17.21528,37.00003
15:43:26,1.69103,3.6419,18.9564,0.00041,8.4279,1338.44623,0.98756,-0.09442,16.58186,1.84945,561.70838,555.39213,579.05624,11490.30825,14.18159,0,0,17.2085,37.00003
15:43:27,1.68947,3.64176,18.895,0.00044,8.39879,1335.87472,0.98756,-0.09432,16.61491,1.84944,561.57784,555.24914,578.89416,11490.47261,14.17809,0,0,17.20138,37.00003
15:43:27,1.68839,3.64389,18.83,0.00033,8.42298,1333.29743,0.98757,-0.09421,16.64736,1.84913,561.44834,555.09381,578.70052,11490.65457,14.1748,0,0,17.19268,37.00003
15:43:27,1.68935,3.64751,18.76939,0.00027,8.41746,1330.70769,0.98757,-0.09406,16.6772,1.84907,561.31996,554.91087,578.53209,11490.80264,14.17172,0,0,17.18179,37.00003
15:43:27,1.68933,3.64806,18.70324,0.00006,8.43219,1326.68328,0.98757,-0.09396,16.71098,1.84878,561.19899,554.7195,578.37465,11490.51912,14.16885,0,0,17.17391,37.00003
15:43:27,1.68833,3.64898,18.64266,0.00006,8.44567,1322.75806,0.98757,-0.09381,16.73879,1.84834,561.09993,554.52572,578.16881,11488.97932,14.16618,0,0,17.16212,37.00003
15:43:27,1.68793,3.65207,18.59722,0.00004,8.47006,1318.84459,0.98759,-0.09363,16.76926,1.84736,560.98223,554.3013,577.99885,11487.28095,14.16355,0,0,17.14756,37.00003
15:43:27,1.68735,3.65247,18.55938,-0.00002,8.4607,1314.90279,0.98757,-0.09346,16.79515,1.8467,560.86814,554.02889,577.81167,11485.56038,14.16069,0,0,17.13499,37.00003
15:43:27,1.68801,3.65302,18.54203,-0.00003,8.45967,1310.93858,0.98758,-0.09332,16.82128,1.84652,560.74252,553.74838,577.54489,11483.83481,14.15768,0,0,17.1239,37.00003
15:43:27,1.68803,3.65258,18.53067,-0.00001,8.43313,1308.28924,0.98758,-0.09316,16.84623,1.84635,560.6155,553.45766,577.29401,11482.13657,14.15475,0,0,17.11289,37.00003
15:43:27,1.6866,3.64931,18.52131,-0.00006,8.41989,1305.24321,0.98758,-0.093,16.8693,1.84641,560.46642,553.13708,577.01112,11480.40535,14.15183,0,0,17.10118,37.00003
15:43:28,1.68808,3.65038,18.51661,-0.00008,8.43595,1303.87855,0.98759,-0.09285,16.89387,1.84613,560.30182,552.80092,576.67883,11478.64562,14.14847,0,0,17.08908,37.00003
15:43:28,1.68875,3.65167,18.51104,0.00001,8.42342,1302.55109,0.98759,-0.09276,16.91386,1.84605,560.11714,552.44782,576.31714,11476.8901,14.14444,0,0,17.083,37.00003
15:43:28,1.68665,3.64731,18.51081,0.00006,8.40882,1301.25335,0.9876,-0.09269,16.93726,1.84617,559.93041,552.06573,575.96228,11475.17688,14.13996,0,0,17.07834,37.00003
15:43:28,1.68736,3.64792,18.51276,0.00019,8.38913,1301.40591,0.98759,-0.0926,16.95709,1.84628,559.7034,551.67377,575.53979,11471.23859,14.13496,0,0,17.07136,37.00003
15:43:28,1.68927,3.64943,18.51054,0.00013,8.38923,1301.52738,0.98758,-0.09252,16.97897,1.84609,559.46408,551.26588,575.1319,11466.95659,14.12925,0,0,17.06542,37.00003
15:43:28,1.6898,3.64975,18.50768,0.00021,8.35862,1301.62536,0.98758,-0.09248,17.00081,1.84613,559.20354,550.86832,574.74748,11462.73529,14.12299,0,0,17.06301,37.00003
15:43:28,1.69156,3.65088,18.51203,0.00032,8.35706,1301.72896,0.98758,-0.09237,17.02273,1.84613,558.92786,550.48393,574.38506,11458.48326,14.11652,0,0,17.05529,37.00003
15:43:28,1.69052,3.64862,18.50581,0.00038,8.33218,1301.64247,0.98758,-0.0923,17.04632,1.84584,558.64878,550.11094,573.99949,11454.23424,14.10991,0,0,17.05046,37.00003
15:43:28,1.69046,3.64809,18.50137,0.00039,8.32725,1301.55845,0.98757,-0.09217,17.06805,1.84565,558.35264,549.7375,573.6,11449.96657,14.10318,0,0,17.04054,37.00003
15:43:29,1.69212,3.65116,18.49627,0.0004,8.33592,1301.36626,0.98757,-0.09201,17.09222,1.84552,558.05482,549.37052,573.23545,11445.68759,14.09641,0,0,17.02803,37.00003
15:43:29,1.69068,3.64984,18.49826,0.00044,8.33379,1301.3656,0.98757,-0.09193,17.11438,1.84509,557.78274,549.03568,572.90251,11441.44422,14.08968,0,0,17.0221,37.00003
15:43:29,1.68952,3.64646,18.49927,0.00039,8.32406,1301.40273,0.98755,-0.09184,17.13677,1.84486,557.50982,548.71104,572.61925,11437.17839,14.08304,0,0,17.0149,37.00003
15:43:29,1.69057,3.64846,18.49774,0.00035,8.3453,1301.43673,0.98754,-0.09173,17.15829,1.84444,557.2445,548.42527,572.33949,11432.5012,14.0766,0,0,17.00583,37.00003
15:43:29,1.69133,3.65058,18.48866,0.00051,8.35881,1301.46924,0.98753,-0.0917,17.17909,1.84409,557.00623,548.16223,572.09566,11428.89897,14.07062,0,0,17.0027,37.00003
15:43:29,1.69142,3.64962,18.49285,0.00065,8.36016,1301.35456,0.98753,-0.09165,17.20116,1.84426,556.75514,547.92958,571.83152,11426.69045,14.06514,0,0,16.99893,37.00003
15:43:29,1.69206,3.64853,18.4959,0.00071,8.38323,1301.23724,0.98753,-0.09162,17.22114,1.84417,556.54486,547.7181,571.61034,11424.58808,14.06006,0,0,16.99638,37.00003
15:43:29,1.69007,3.64706,18.48974,0.00073,8.38381,1301.13404,0.98752,-0.09162,17.24135,1.84387,556.33381,547.53549,571.38767,11422.50502,14.05538,0,0,16.99629,37.00003
15:43:29,1.69178,3.64901,18.4841,0.00071,8.43081,1301.24627,0.98751,-0.09158,17.26013,1.84334,556.11748,547.36088,571.20177,11420.433,14.05112,0,0,16.99134,37.00003
15:43:29,1.69208,3.64775,18.48722,0.00081,8.45628,1301.34553,0.98751,-0.0916,17.27824,1.84299,555.91922,547.2354,571.03928,11418.36663,14.04709,0,0,16.99205,37.00003
15:43:29,1.68963,3.64451,18.49162,0.00078,8.48384,1301.52148,0.9875,-0.09168,17.29612,1.84284,555.72171,547.13088,570.90566,11416.3603,14.04325,0,0,16.99697,37.00003
15:43:30,1.68934,3.64372,18.4951,0.00072,8.5385,1301.24256,0.9875,-0.09168,17.3111,1.84275,555.52175,547.04214,570.76904,11414.33098,14.03975,0,0,16.99576,37.00003
15:43:30,1.69025,3.64677,18.50038,0.00073,8.60944,1301.08818,0.9875,-0.09171,17.32916,1.84236,555.3539,546.98464,570.66124,11412.32083,14.03661,0,0,16.9956,37.00003
15:43:30,1.69068,3.64661,18.50101,0.00069,8.67397,1300.92663,0.9875,-0.09173,17.34553,1.84207,555.17101,546.96007,570.59577,11410.70615,14.03378,0,0,16.99543,37.00003
15:43:30,1.69138,3.64597,18.515,0.00055,8.74248,1300.81147,0.9875,-0.09176,17.36195,1.84208,554.98583,546.92995,570.53467,11410.65294,14.03141,0,0,16.99572,37.00003
15:43:30,1.69026,3.64658,18.51475,0.00049,8.79223,1300.87224,0.98751,-0.09185,17.37786,1.84177,554.83763,546.91182,570.48656,11410.64335,14.02973,0,0,17.00091,37.00003
15:43:30,1.68946,3.64543,18.51437,0.00038,8.86045,1300.96081,0.98751,-0.09194,17.39151,1.84194,554.68071,546.88944,570.43191,11410.56636,14.02856,0,0,17.00629,37.00003
15:43:30,1.6915,3.64717,18.51465,0.0003,8.94115,1301.04193,0.98751,-0.09207,17.40741,1.84189,554.52487,546.87189,570.40688,11410.51907,14.02742,0,0,17.01343,37.00003
15:43:30,1.68926,3.646,18.52301,0.0003,9.00193,1301.11285,0.98752,-0.09215,17.42204,1.84266,554.40549,546.88039,570.38209,11410.48977,14.02613,0,0,17.01787,37.00003
15:43:30,1.68777,3.64587,18.51729,0.00021,9.06947,1301.18341,0.98753,-0.09218,17.44089,1.84305,554.29162,546.87637,570.35594,11410.44891,14.02503,0,0,17.01821,37.00003
15:43:31,1.68868,3.64827,18.52363,0.00024,9.12937,1301.17959,0.98754,-0.09222,17.45806,1.84323,554.18669,546.88802,570.32479,11410.38006,14.02441,0,0,17.02012,37.00003
15:43:31,1.68943,3.64929,18.51763,0.00039,9.16688,1301.40626,0.98754,-0.09225,17.4767,1.8437,554.08119,546.89882,570.29949,11410.30478,14.02414,0,0,17.02126,37.00003
15:43:31,1.68959,3.64916,18.52261,0.00036,9.18979,1301.39053,0.98755,-0.0922,17.49743,1.8443,553.95576,546.9336,570.23964,11410.16749,14.02387,0,0,17.01633,36.82509
15:43:31,1.68968,3.65055,18.52706,0.00034,9.22337,1301.29762,0.98755,-0.09218,17.51542,1.84515,553.84001,546.972,570.16508,11409.55748,14.02341,0,0,17.01371,36.65015
15:43:31,1.68821,3.65142,18.51333,0.00032,9.26231,1301.51932,0.98756,-0.0921,17.53699,1.84557,553.73107,547.054,570.08541,11408.85984,14.02274,0,0,17.00699,36.47521
15:43:31,1.69011,3.65254,18.49127,0.0003,9.29622,1301.70603,0.98756,-0.09202,17.55837,1.8461,553.59568,547.15359,569.99291,11408.16115,14.0219,0,0,16.99932,36.30027
15:43:31,1.68994,3.65427,18.4695,0.00026,9.3089,1301.82573,0.98757,-0.09193,17.58345,1.84598,553.4707,547.28734,569.9011,11407.46128,14.02091,0,0,16.99274,36.12533
15:43:31,1.68802,3.65311,18.43407,0.00036,9.29893,1301.96085,0.98757,-0.09186,17.60984,1.84656,553.34578,547.45058,569.79592,11406.74302,14.01984,0,0,16.9874,36.00001
15:43:31,1.68911,3.65527,18.3822,0.00031,9.2932,1302.11125,0.98756,-0.0918,17.63864,1.847,553.20172,547.62774,569.65607,11406.00242,14.01866,0,0,16.98262,36.00001
15:43:31,1.69087,3.65982,18.33413,0.0004,9.29627,1300.74965,0.98756,-0.09175,17.66754,1.84703,553.05169,547.87438,569.52002,11405.28218,14.01722,0,0,16.97913,36.00001
15:43:31,1.69078,3.66036,18.27635,0.00045,9.30445,1299.40036,0.98756,-0.09163,17.69859,1.8468,552.90193,548.20002,569.40093,11404.5228,14.01537,0,0,16.96957,36.00001
15:43:32,1.69176,3.66283,18.23351,0.00033,9.2975,1296.97402,0.98757,-0.09151,17.73382,1.84666,552.7525,548.55219,569.26449,11403.78456,14.01319,0,0,16.96073,36.00001
15:43:32,1.6917,3.66426,18.17139,0.00035,9.29655,1294.68763,0.98757,-0.09143,17.76997,1.84604,552.60441,548.90502,569.12475,11403.34811,14.01097,0,0,16.95442,36.00001
15:43:32,1.69011,3.66225,18.11032,0.00051,9.2665,1292.52215,0.98756,-0.09132,17.81001,1.84557,552.44986,549.26878,568.97024,11403.70652,14.00885,0,0,16.94668,36.00001
15:43:32,1.69107,3.66422,18.05126,0.00055,9.24728,1290.02403,0.98757,-0.09115,17.85219,1.84495,552.28609,549.61079,568.84138,11404.18002,14.00668,0,0,16.93448,36.00001
15:43:32,1.69043,3.66429,18.01621,0.00062,9.22764,1286.34183,0.98757,-0.09093,17.89396,1.84414,552.13814,549.95525,568.67186,11404.67389,14.00421,0,0,16.91747,36.00001
15:43:32,1.69028,3.66292,17.98701,0.0007,9.23186,1282.66192,0.98757,-0.09071,17.94017,1.8438,551.96201,550.27751,568.4967,11405.24054,14.00149,0,0,16.90016,36.00001
15:43:32,1.69289,3.66614,17.96236,0.0007,9.25096,1278.94094,0.98757,-0.09053,17.98344,1.84351,551.7934,550.56268,568.34428,11405.93292,13.99874,0,0,16.88625,36.00001
15:43:32,1.69282,3.66403,17.96057,0.00073,9.27423,1275.17433,0.98757,-0.09037,18.03064,1.84292,551.63629,550.83855,568.14217,11406.73225,13.99605,0,0,16.87311,36.00001
15:43:32,1.69113,3.66177,17.95407,0.00051,9.31632,1272.90708,0.98757,-0.09025,18.07904,1.84272,551.46303,551.03904,567.94169,11407.55877,13.99339,0,0,16.86236,36.00001
15:43:32,1.69163,3.66311,17.94747,0.0005,9.37004,1270.32864,0.98757,-0.09017,18.12652,1.8429,551.28337,551.14985,567.69333,11408.41144,13.99055,0,0,16.85432,36.00001
15:43:33,1.69149,3.66242,17.94948,0.00067,9.46516,1268.81857,0.98757,-0.09012,18.17706,1.84252,551.11118,551.23707,567.40231,11409.19828,13.98739,0,0,16.84788,36.00001
15:43:33,1.69057,3.66076,17.9483,0.00064,9.577,1267.56284,0.98757,-0.09009,18.22633,1.84271,550.94613,551.30504,567.10591,11407.7121,13.98386,0,0,16.84209,36.00001
15:43:33,1.69318,3.66494,17.94569,0.00052,9.72009,1266.31286,0.98758,-0.09006,18.27798,1.84261,550.75526,551.34167,566.82676,11405.37928,13.97995,0,0,16.83543,36.00001
15:43:33,1.69238,3.66044,17.95411,0.00055,9.86261,1265.00495,0.98758,-0.09009,18.32833,1.84255,550.58669,551.36704,566.51014,11402.99615,13.97566,0,0,16.83332,36.00001
15:43:33,1.69084,3.66116,17.95227,0.00042,10.05062,1264.87784,0.98758,-0.09018,18.37953,1.84286,550.38787,551.36483,566.18102,11400.56992,13.97104,0,0,16.83465,36.00001
15:43:33,1.69112,3.66424,17.94337,0.00042,10.23048,1264.79162,0.98758,-0.09025,18.42956,1.84352,550.20226,551.3628,565.83357,11398.12556,13.96611,0,0,16.83533,36.00001
15:43:33,1.68998,3.66137,17.96667,0.00036,10.41252,1264.73751,0.98758,-0.09023,18.48142,1.8435,550.00376,551.36102,565.49262,11395.55088,13.96082,0,0,16.82824,36.00001
15:43:33,1.68891,3.66319,17.9622,0.0004,10.58657,1264.71967,0.98758,-0.09023,18.53247,1.84313,549.80357,551.34365,565.13585,11392.90183,13.95524,0,0,16.82264,36.00001
15:43:33,1.69125,3.66322,17.96977,0.00049,10.73651,1264.70271,0.98757,-0.09019,18.58229,1.84256,549.58663,551.32976,564.79705,11390.22939,13.94951,0,0,16.81542,36.00001
15:43:33,1.6903,3.66145,17.97687,0.00039,10.89181,1264.96814,0.98756,-0.09019,18.63219,1.84191,549.37641,551.32781,564.47948,11387.55735,13.94377,0,0,16.81041,36.00001
15:43:34,1.6891,3.66175,17.97234,0.0003,11.00979,1266.06486,0.98756,-0.09016,18.68127,1.84212,549.15299,551.31278,564.19976,11384.05366,13.93803,0,0,16.8045,36.00001
15:43:34,1.6897,3.66388,17.97251,0.00032,11.11292,1266.51908,0.98756,-0.09012,18.73015,1.84174,548.91466,551.28619,563.91048,11380.76412,13.93225,0,0,16.7988,36.00001
15:43:34,1.6888,3.6636,17.98659,0.0003,11.21259,1266.93638,0.98755,-0.09012,18.77751,1.8415,548.70366,551.24543,563.60568,11377.84692,13.92639,0,0,16.79562,36.00001
15:43:34,1.68829,3.66495,17.98571,0.00031,11.29326,1267.38315,0.98755,-0.09012,18.82456,1.84165,548.48076,551.18907,563.29676,11374.956,13.92067,0,0,16.79322,36.00001
15:43:34,1.69041,3.66507,17.98499,0.00026,11.34236,1267.27027,0.98755,-0.09011,18.87093,1.84163,548.27091,551.06444,563.0379,11372.08741,13.91531,0,0,16.79137,36.00001
15:43:34,1.68928,3.66246,17.99188,0.00016,11.39227,1267.2419,0.98755,-0.09009,18.91801,1.84148,548.07544,550.89873,562.77958,11369.19977,13.91027,0,0,16.78768,36.00001
15:43:34,1.68753,3.66061,17.98168,0.00019,11.42088,1267.24187,0.98755,-0.09008,18.96413,1.84145,547.90739,550.69492,562.52557,11366.31976,13.90534,0,0,16.7866,36.00001
15:43:34,1.68924,3.66307,17.97533,0.00011,11.45034,1267.32001,0.98756,-0.09002,19.00823,1.84181,547.72546,550.4804,562.32546,11363.40952,13.90055,0,0,16.78128,36.00001
15:43:34,1.68806,3.66286,17.98347,0.00003,11.47866,1267.51575,0.98756,-0.09002,19.05232,1.84252,547.58602,550.21061,562.11619,11360.49035,13.89605,0,0,16.77989,36.00001
15:43:34,1.6881,3.66404,17.98107,0.00003,11.47517,1267.74996,0.98758,-0.09,19.09512,1.84317,547.42585,549.88158,561.92464,11357.5813,13.89186,0,0,16.77855,36.00001
15:43:35,1.69027,3.6646,17.97608,-0.00002,11.48708,1267.18629,0.98759,-0.08998,19.13595,1.84323,547.28264,549.52464,561.71652,11354.45928,13.88797,0,0,16.77672,36.00001
15:43:35,1.68898,3.66004,17.97466,0.00002,11.49166,1267.28866,0.98759,-0.08996,19.17672,1.84365,547.17838,549.12461,561.52328,11352.66842,13.88442,0,0,16.7755,36.00001
15:43:35,1.68758,3.65819,17.9628,0.00009,11.48766,1267.314,0.98758,-0.08994,19.21584,1.84387,547.07727,548.69661,561.36524,11351.01078,13.88129,0,0,16.77384,36.00001
15:43:35,1.68904,3.66143,17.96004,0.00009,11.4868,1267.22254,0.98757,-0.08992,19.25437,1.84415,546.96422,548.24314,561.22016,11349.35721,13.87841,0,0,16.77215,36.00001
15:43:35,1.68843,3.66111,17.95766,0.00026,11.46662,1267.31432,0.98756,-0.0899,19.29157,1.84441,546.88123,547.83199,561.05323,11347.70009,13.87555,0,0,16.77097,36.00001
15:43:35,1.68909,3.66167,17.94791,0.00035,11.46862,1267.33658,0.98756,-0.08987,19.32642,1.84435,546.79137,547.45364,560.92426,11346.05861,13.8727,0,0,16.7684,36.00001
15:43:35,1.69107,3.66556,17.94032,0.00044,11.46351,1267.03402,0.98755,-0.08981,19.36029,1.84429,546.70137,547.07817,560.78063,11344.40517,13.87,0,0,16.76434,36.00001
15:43:35,1.68905,3.66132,17.94418,0.00058,11.48155,1266.6688,0.98754,-0.08979,19.39232,1.84427,546.61159,546.69272,560.66888,11342.73688,13.86747,0,0,16.76202,36.00001
15:43:35,1.68847,3.66175,17.92808,0.00069,11.5271,1266.2125,0.98755,-0.08971,19.42278,1.84385,546.53364,546.35745,560.51993,11341.13429,13.86503,0,0,16.75423,36.00001
15:43:35,1.68992,3.66339,17.92756,0.00085,11.53039,1265.77861,0.98755,-0.08965,19.45296,1.84335,546.46488,546.04722,560.38628,11339.62734,13.86277,0,0,16.74937,36.00001
15:43:36,1.68895,3.66234,17.92526,0.00087,11.58026,1265.35899,0.98754,-0.08966,19.48061,1.84297,546.39463,545.76491,560.28133,11339.66623,13.86067,0,0,16.7485,36.00001
15:43:36,1.69043,3.66456,17.92809,0.00091,11.61007,1264.97608,0.98753,-0.08965,19.50694,1.84251,546.31845,545.52592,560.16813,11340.25233,13.85845,0,0,16.74749,36.00001
15:43:36,1.69198,3.66471,17.9301,0.0009,11.65068,1264.68526,0.98755,-0.08969,19.53056,1.84258,546.2521,545.32306,560.05822,11340.87731,13.85612,0,0,16.74905,36.00001
15:43:36,1.69106,3.66187,17.93484,0.00093,11.69997,1264.57625,0.98756,-0.0897,19.55339,1.84221,546.194,545.14181,559.97655,11341.47234,13.8539,0,0,16.74889,36.00001
15:43:36,1.6902,3.6609,17.94226,0.00093,11.77032,1264.86352,0.98757,-0.08968,19.57463,1.84206,546.11451,544.98854,559.90056,11342.09758,13.85186,0,0,16.74483,36.00001
15:43:36,1.69151,3.66372,17.95368,0.00098,11.79665,1265.0726,0.98757,-0.08964,19.59364,1.84185,546.05165,544.84209,559.81058,11342.68591,13.84997,0,0,16.74141,36.00001
15:43:36,1.69094,3.66257,17.96132,0.00097,11.87081,1265.57832,0.98757,-0.08965,19.61265,1.84176,545.96564,544.72968,559.73053,11343.32101,13.84833,0,0,16.73946,36.00001
15:43:36,1.69297,3.6643,17.96187,0.00091,11.91883,1266.12688,0.98757,-0.0896,19.6287,1.84145,545.88317,544.64262,559.62589,11343.94888,13.84694,0,0,16.7349,36.00001
15:43:36,1.69372,3.66448,17.96519,0.00091,11.92964,1266.69276,0.98757,-0.08959,19.64451,1.84143,545.79299,544.57091,559.56335,11344.54325,13.84557,0,0,16.73314,36.00001
15:43:37,1.69224,3.66032,17.96766,0.00091,11.99067,1267.24731,0.98757,-0.0895,19.66005,1.8416,545.71125,544.5342,559.49689,11345.62807,13.84407,0,0,16.72462,36.00001
15:43:37,1.69178,3.66175,17.97011,0.00097,12.0009,1267.80124,0.98757,-0.08937,19.67429,1.84196,545.60323,544.5117,559.46079,11346.66979,13.84258,0,0,16.71386,35.82999
15:43:37,1.69212,3.66443,17.96924,0.00088,12.04493,1267.99882,0.98756,-0.08925,19.68895,1.84238,545.4618,544.50527,559.42146,11347.68104,13.84135,0,0,16.7037,35.65997
15:43:37,1.6914,3.66389,17.9575,0.00072,12.0577,1268.17728,0.98755,-0.08913,19.70293,1.84243,545.29175,544.53784,559.38422,11348.6957,13.8404,0,0,16.69384,35.48995
15:43:37,1.69301,3.66669,17.94164,0.00071,12.08063,1268.26685,0.98753,-0.08904,19.71796,1.84276,545.13068,544.60337,559.34812,11349.72152,13.83957,0,0,16.68538,35.31992
15:43:37,1.69262,3.66719,17.92048,0.00062,12.09638,1267.64631,0.98753,-0.08898,19.73411,1.84271,544.9795,544.71435,559.32134,11350.75011,13.83879,0,0,16.68039,35.1499
15:43:37,1.69097,3.66688,17.89052,0.00044,12.11515,1266.61744,0.98753,-0.08892,19.74896,1.84282,544.8189,544.84402,559.30481,11351.81654,13.83811,0,0,16.67503,35
15:43:37,1.69182,3.66735,17.85472,0.00042,12.10592,1265.5321,0.98752,-0.08886,19.76618,1.84295,544.66068,545.00284,559.3098,11352.82384,13.83749,0,0,16.67038,35
15:43:37,1.69105,3.66926,17.82005,0.00038,12.09155,1264.38481,0.98753,-0.08881,19.78387,1.84294,544.50839,545.1863,559.31996,11353.85808,13.83685,0,0,16.66708,35
15:43:37,1.69147,3.67352,17.78293,0.00018,12.08853,1263.29141,0.98752,-0.0887,19.80118,1.84329,544.34457,545.38412,559.32466,11354.96431,13.83619,0,0,16.6583,35
15:43:37,1.69172,3.67691,17.7427,0.00007,12.05145,1260.97113,0.98752,-0.08863,19.82073,1.84305,544.17939,545.60102,559.37462,11355.92695,13.83562,0,0,16.65409,35
15:43:38,1.69094,3.67585,17.69234,-0.00002,12.02691,1258.55402,0.98752,-0.08859,19.83898,1.84289,544.03535,545.82199,559.41135,11356.5828,13.83533,0,0,16.65207,35
15:43:38,1.69141,3.67622,17.65283,-0.00006,11.99369,1256.10471,0.98751,-0.08859,19.85689,1.84246,543.91996,546.05376,559.49118,11357.21567,13.83536,0,0,16.653,35
15:43:38,1.69031,3.67811,17.62195,0.00005,11.95789,1254.11994,0.98753,-0.08857,19.87742,1.84198,543.80789,546.26538,559.61207,11357.8354,13.8356,0,0,16.65246,35
15:43:38,1.69096,3.68052,17.58869,0.00005,11.89819,1250.65785,0.98753,-0.08853,19.89622,1.84157,543.69238,546.45574,559.74918,11358.44869,13.83611,0,0,16.65063,35
15:43:38,1.68967,3.68089,17.56328,0.00012,11.82816,1247.86352,0.98752,-0.08846,19.91767,1.84121,543.56983,546.61485,559.88928,11359.03242,13.83715,0,0,16.6472,35
15:43:38,1.69046,3.68183,17.5489,0.00023,11.76535,1245.56588,0.98753,-0.08839,19.93886,1.84112,543.44536,546.76152,560.06521,11359.63112,13.83874,0,0,16.64401,35
15:43:38,1.69064,3.68294,17.54342,0.00021,11.7035,1243.59597,0.98753,-0.08828,19.96016,1.84061,543.31413,546.87683,560.25186,11360.24178,13.84069,0,0,16.63709,35
15:43:38,1.69035,3.68026,17.53356,0.00023,11.62483,1242.02088,0.98753,-0.0882,19.9835,1.84032,543.19087,546.9515,560.47839,11360.85415,13.84291,0,0,16.63285,35
15:43:38,1.69053,3.67805,17.52528,0.00032,11.55632,1240.34364,0.98754,-0.08819,20.00589,1.83961,543.07195,547.00109,560.70437,11360.4089,13.84557,0,0,16.63394,35
15:43:38,1.6899,3.67794,17.51655,0.00045,11.48871,1239.83773,0.98754,-0.0882,20.02894,1.83962,542.94842,546.9536,560.90596,11358.4839,13.8488,0,0,16.63659,35
15:43:39,1.69129,3.68056,17.51783,0.00059,11.42597,1239.36965,0.98754,-0.08817,20.05242,1.83907,542.80943,546.83131,561.10391,11356.41359,13.85242,0,0,16.63624,35
15:43:39,1.69034,3.68116,17.52385,0.00067,11.34857,1238.92368,0.98756,-0.0881,20.07538,1.83883,542.65853,546.64067,561.25513,11354.35536,13.8561,0,0,16.63339,35
15:43:39,1.6917,3.682,17.51872,0.00071,11.26715,1238.02341,0.98757,-0.08802,20.09936,1.83855,542.51188,546.40266,561.38156,11352.29293,13.85964,0,0,16.62936,35
15:43:39,1.69003,3.67743,17.52091,0.00067,11.19702,1238.62437,0.98758,-0.08793,20.11964,1.838,542.3538,546.08899,561.50597,11350.23773,13.86296,0,0,16.62425,34.83504
15:43:39,1.69129,3.67867,17.51387,0.00062,11.1315,1239.27147,0.9876,-0.08786,20.14201,1.83765,542.20327,545.68334,561.60003,11348.19566,13.86596,0,0,16.62106,34.67008
15:43:39,1.69222,3.67846,17.51035,0.00054,11.07822,1239.53203,0.98761,-0.0878,20.16244,1.83723,542.04718,545.21143,561.66493,11346.14979,13.86858,0,0,16.61788,34.50513
15:43:39,1.69081,3.67917,17.4845,0.00052,11.00882,1239.51529,0.98762,-0.0878,20.18041,1.83696,541.89238,544.7185,561.75099,11344.11311,13.8709,0,0,16.61974,34.34017
15:43:39,1.6935,3.68403,17.4492,0.00061,10.95288,1239.09687,0.98761,-0.08778,20.19957,1.83671,541.74294,544.18614,561.76966,11341.73142,13.87303,0,0,16.61967,34.17522
15:43:39,1.69102,3.68279,17.41305,0.00056,10.88473,1238.67553,0.98761,-0.08772,20.21518,1.83656,541.58636,543.59725,561.77621,11336.38458,13.87494,0,0,16.61707,34.01026
15:43:39,1.69343,3.68681,17.37222,0.00044,10.86216,1238.21638,0.9876,-0.08764,20.23058,1.83639,541.44686,543.03056,561.78401,11331.22811,13.87652,0,0,16.61142,33.99998
15:43:40,1.69178,3.68639,17.31756,0.00042,10.82171,1235.29862,0.9876,-0.08754,20.24652,1.83611,541.32842,542.48762,561.75018,11326.0865,13.87763,0,0,16.60431,33.99998
15:43:40,1.69333,3.68586,17.25671,0.00042,10.81408,1232.35771,0.9876,-0.0874,20.25849,1.83596,541.20417,541.96583,561.69908,11320.94672,13.87816,0,0,16.59396,33.99998
15:43:40,1.69108,3.68398,17.21495,0.00043,10.78389,1229.41385,0.98759,-0.08725,20.271,1.83527,541.09808,541.38553,561.6492,11315.81206,13.87816,0,0,16.58254,33.99998
15:43:40,1.69257,3.68814,17.17397,0.00047,10.76069,1226.27051,0.98758,-0.08713,20.28385,1.8352,540.99997,540.81388,561.52255,11310.65205,13.87784,0,0,16.57333,33.99998
15:43:40,1.69257,3.68892,17.12713,0.00047,10.74709,1223.1052,0.98757,-0.08695,20.29183,1.83527,540.89962,540.28631,561.38922,11305.51095,13.87729,0,0,16.55964,33.99998
15:43:40,1.6922,3.68978,17.07715,0.00053,10.70175,1220.31745,0.98756,-0.08681,20.30325,1.83522,540.79134,539.77126,561.23655,11300.34805,13.87639,0,0,16.54925,33.99998
15:43:40,1.69178,3.68828,17.03996,0.00059,10.67595,1217.26028,0.98756,-0.08664,20.31014,1.83524,540.69227,539.22728,561.01658,11295.17674,13.87495,0,0,16.53695,33.99998
15:43:40,1.69064,3.68755,17.03181,0.00056,10.64763,1214.10376,0.98757,-0.0865,20.31579,1.83546,540.58368,538.65704,560.74187,11289.26968,13.87281,0,0,16.5265,33.99998
15:43:40,1.69275,3.68992,17.01552,0.0006,10.63899,1210.94566,0.98758,-0.0864,20.32356,1.83518,540.44017,538.0821,560.45207,11285.62371,13.87006,0,0,16.51824,33.99998
15:43:41,1.69105,3.68555,17.00449,0.0005,10.60677,1207.7688,0.98758,-0.08627,20.32641,1.83472,540.28056,537.52982,560.10273,11282.67274,13.8667,0,0,16.50868,33.99998
15:43:41,1.69272,3.68768,17.00648,0.00036,10.56733,1207.06155,0.98758,-0.08616,20.33174,1.83483,540.08396,536.95114,559.77512,11279.77814,13.86259,0,0,16.50134,33.99998
15:43:41,1.69056,3.68763,17.01114,0.00029,10.50927,1206.36985,0.98757,-0.08607,20.33496,1.83449,539.91569,536.32973,559.3754,11276.86671,13.85783,0,0,16.49535,33.99998
15:43:41,1.69419,3.69163,16.99515,0.00011,10.48579,1206.73667,0.98758,-0.08599,20.33771,1.83465,539.69185,535.75061,558.92925,11273.94216,13.85269,0,0,16.48976,33.99998
15:43:41,1.69088,3.68802,16.98988,0.00004,10.45711,1206.34559,0.98758,-0.08592,20.341,1.83425,539.46824,535.21468,558.48331,11271.04243,13.84712,0,0,16.48489,33.99998
15:43:41,1.69265,3.69227,16.99067,0.00004,10.42428,1206.02808,0.98759,-0.08587,20.34052,1.83368,539.22092,534.67408,558.01763,11268.13246,13.8408,0,0,16.48194,33.99998
15:43:41,1.69027,3.69105,16.9943,0.00002,10.40297,1205.7016,0.98759,-0.0858,20.33943,1.83317,538.95892,534.15213,557.54571,11265.2079,13.83367,0,0,16.47667,33.99998
15:43:41,1.69246,3.69263,16.99433,-0.00001,10.37769,1205.64859,0.98758,-0.08574,20.34103,1.83293,538.67301,533.64717,557.08263,11262.23723,13.82596,0,0,16.47281,33.99998
15:43:41,1.69019,3.69298,16.97815,-0.00005,10.36101,1206.16919,0.98759,-0.0857,20.33901,1.83238,538.37785,533.16303,556.66268,11257.41473,13.81812,0,0,16.47005,33.99998
15:43:41,1.69089,3.69431,16.97748,-0.00006,10.32985,1206.37028,0.98758,-0.08565,20.33906,1.83221,538.11632,532.71038,556.20575,11253.38932,13.81026,0,0,16.46726,33.99998
15:43:41,1.68997,3.6949,16.97447,0,10.28441,1206.26076,0.9876,-0.08561,20.33849,1.8322,537.83227,532.22945,555.76757,11249.45207,13.80231,0,0,16.4656,33.99998
15:43:42,1.68964,3.68949,16.9755,0.00013,10.25664,1206.09404,0.9876,-0.08558,20.33515,1.83194,537.57976,531.78532,555.30815,11245.50865,13.79442,0,0,16.4632,33.99998
15:43:42,1.6899,3.69236,16.96183,0.00022,10.23444,1205.41117,0.98761,-0.08552,20.33474,1.83175,537.29248,531.39184,554.88087,11241.53002,13.78675,0,0,16.45955,33.99998
15:43:42,1.68859,3.69128,16.98268,0.00032,10.20392,1203.6562,0.98761,-0.08548,20.32857,1.83206,537.05142,531.01711,554.48883,11237.59067,13.77912,0,0,16.45708,33.99998
15:43:42,1.6914,3.69307,16.97688,0.00035,10.16855,1203.84414,0.98761,-0.08543,20.32359,1.83221,536.78809,530.62661,554.10904,11233.63436,13.77148,0,0,16.45435,33.99998
15:43:42,1.68958,3.68892,16.97445,0.00035,10.14543,1203.96072,0.9876,-0.08539,20.32138,1.8324,536.54071,530.22583,553.71272,11229.6782,13.76408,0,0,16.45163,33.99998
15:43:42,1.6916,3.6903,16.9599,0.0003,10.14367,1204.07127,0.98761,-0.08536,20.31469,1.83226,536.31908,529.85693,553.32896,11225.74397,13.75705,0,0,16.44916,33.99998
15:43:42,1.68954,3.68868,16.95922,0.00033,10.12723,1204.11657,0.98762,-0.08534,20.30892,1.83214,536.10757,529.47626,552.99318,11221.22155,13.75031,0,0,16.44767,33.99998
15:43:42,1.69357,3.69114,16.95986,0.00032,10.10765,1203.59524,0.98761,-0.0853,20.30156,1.83214,535.88953,529.12136,552.61852,11217.91086,13.74378,0,0,16.44543,33.99998
15:43:42,1.68993,3.68684,16.95606,0.00031,10.09442,1202.92036,0.98761,-0.08526,20.29286,1.83231,535.67565,528.76022,552.26163,11215.34681,13.73748,0,0,16.44215,33.99998
15:43:43,1.69289,3.69087,16.9606,0.00024,10.09077,1202.71839,0.9876,-0.08524,20.28685,1.83236,535.48703,528.43974,551.9374,11212.81535,13.73143,0,0,16.44039,33.99998
15:43:43,1.69172,3.69233,16.95717,0.0003,10.06579,1202.61388,0.9876,-0.08518,20.2769,1.83256,535.29497,528.11147,551.64231,11210.28822,13.7255,0,0,16.43679,33.99998
15:43:43,1.69345,3.68946,16.96581,0.00032,10.04001,1203.04039,0.9876,-0.08515,20.26749,1.83234,535.11551,527.77408,551.3467,11207.80944,13.71965,0,0,16.43452,33.99998
15:43:43,1.69148,3.68992,16.95499,0.00042,10.03884,1203.46625,0.9876,-0.08513,20.2592,1.8317,534.93745,527.4478,551.0814,11205.29204,13.71403,0,0,16.43306,33.99998
15:43:43,1.69228,3.69102,16.9587,0.00055,10.01963,1203.53927,0.98759,-0.0851,20.2496,1.83123,534.76469,527.14523,550.83896,11202.79145,13.7087,0,0,16.43099,33.99998
15:43:43,1.69251,3.69016,16.95954,0.00065,10.00475,1203.56164,0.98759,-0.08507,20.23916,1.83125,534.59403,526.85773,550.55999,11200.27023,13.70365,0,0,16.42956,33.99998
15:43:43,1.69291,3.69036,16.9612,0.00063,9.99291,1203.48603,0.98758,-0.08501,20.22902,1.83127,534.40044,526.56437,550.32482,11197.72852,13.69893,0,0,16.42474,33.99998
15:43:43,1.69281,3.69212,16.95868,0.00065,9.98521,1203.48287,0.98759,-0.08495,20.21782,1.83092,534.24071,526.30006,550.08793,11195.14398,13.69456,0,0,16.41971,33.99998
15:43:43,1.69124,3.69022,16.97025,0.00076,9.98302,1202.79271,0.98757,-0.08491,20.20879,1.8307,534.0898,526.03045,549.89813,11193.94171,13.69034,0,0,16.41631,33.99998
15:43:43,1.69442,3.69273,16.97848,0.00092,9.96098,1202.59977,0.98757,-0.08486,20.1961,1.83014,533.95119,525.79394,549.71113,11192.86963,13.68618,0,0,16.41364,33.99998
15:43:44,1.69187,3.68814,16.98692,0.00094,9.94497,1202.34099,0.98758,-0.08481,20.1828,1.82966,533.7995,525.5608,549.53743,11191.8061,13.68221,0,0,16.40988,33.99998
15:43:44,1.69328,3.69205,16.99014,0.0009,9.94847,1203.07114,0.98757,-0.08479,20.17002,1.82929,533.64151,525.3186,549.33704,11190.70538,13.6786,0,0,16.40812,33.99998
15:43:44,1.69212,3.69125,16.98707,0.00076,9.95643,1203.80433,0.98758,-0.08478,20.15747,1.82932,533.47436,525.10694,549.19681,11189.57563,13.67526,0,0,16.40689,33.99998
15:43:44,1.6957,3.6921,16.97574,0.00069,9.94706,1204.47953,0.98758,-0.08477,20.14608,1.8291,533.30962,524.88228,549.06204,11188.48543,13.67203,0,0,16.40635,33.99998
15:43:44,1.69231,3.69047,16.97573,0.00056,9.95404,1204.50687,0.98757,-0.08477,20.13158,1.82886,533.17639,524.66556,548.94013,11187.36395,13.66894,0,0,16.40581,33.83994
15:43:44,1.69468,3.69468,16.97245,0.00038,9.94868,1203.79442,0.98758,-0.08476,20.11998,1.82863,533.03626,524.47414,548.86137,11186.24629,13.66614,0,0,16.40521,33.6799
15:43:44,1.69283,3.69357,16.96922,0.00035,9.9228,1203.20364,0.98757,-0.08477,20.10638,1.82847,532.94395,524.2716,548.73374,11185.03206,13.66368,0,0,16.40681,33.51986
15:43:44,1.69496,3.69277,16.95832,0.00036,9.90416,1202.31476,0.98756,-0.08479,20.09231,1.82824,532.82382,524.07894,548.62184,11184.01319,13.66149,0,0,16.40922,33.35983
15:43:44,1.69326,3.693,16.92351,0.00024,9.88742,1202.21438,0.98757,-0.08479,20.07829,1.82817,532.7037,523.88697,548.53629,11183.2538,13.65948,0,0,16.40953,33.19979
15:43:44,1.69339,3.69465,16.8978,0.00004,9.89429,1202.09518,0.98757,-0.0848,20.06306,1.82839,532.57994,523.70926,548.45342,11182.51649,13.65745,0,0,16.41029,33.03975
15:43:44,1.69589,3.6996,16.84508,0.00007,9.89907,1201.58184,0.98756,-0.08483,20.04833,1.82846,532.45718,523.53432,548.37731,11181.76669,13.65529,0,0,16.41247,32.99996
15:43:45,1.69394,3.69724,16.80789,-0.00002,9.9034,1198.98871,0.98756,-0.08483,20.03558,1.82832,532.35872,523.4011,548.31956,11181.0412,13.65329,0,0,16.41273,32.99996
15:43:45,1.69559,3.70095,16.7725,0.00001,9.895,1196.4365,0.98756,-0.08481,20.01986,1.82783,532.28743,523.2479,548.21493,11180.31466,13.65182,0,0,16.41111,32.99996
15:43:45,1.69249,3.69996,16.74413,-0.00007,9.88875,1193.9235,0.98757,-0.08475,20.00445,1.82774,532.19985,523.12081,548.11241,11179.51967,13.6507,0,0,16.40608,32.99996
15:43:45,1.69396,3.69985,16.70473,-0.00009,9.87202,1191.38557,0.98757,-0.08468,19.98842,1.82761,532.10225,522.98621,548.05096,11178.75122,13.64952,0,0,16.40101,32.99996
15:43:45,1.69262,3.7009,16.66887,-0.00002,9.8588,1189.92073,0.98758,-0.08458,19.97196,1.82734,532.01111,522.83813,547.97197,11178.05109,13.64817,0,0,16.39344,32.99996
15:43:45,1.6922,3.70188,16.63783,0.00003,9.84763,1187.64519,0.98759,-0.08451,19.95758,1.82678,531.90548,522.70401,547.86467,11177.03459,13.64685,0,0,16.38808,32.99996
15:43:45,1.69151,3.70237,16.6169,0.00004,9.84901,1185.65588,0.98759,-0.08442,19.94123,1.8269,531.79137,522.54281,547.76532,11176.13108,13.64565,0,0,16.38097,32.99996
15:43:45,1.69158,3.70352,16.60264,0.00015,9.84601,1183.60002,0.9876,-0.08435,19.92496,1.82618,531.67622,522.40304,547.63725,11175.26528,13.64442,0,0,16.37497,32.99996
15:43:45,1.69017,3.7024,16.5866,0.00019,9.83177,1180.95389,0.9876,-0.08426,19.90988,1.82535,531.54148,522.20476,547.45229,11174.40749,13.64307,0,0,16.36811,32.99996
15:43:45,1.6906,3.7025,16.59306,0.00025,9.81515,1178.76315,0.9876,-0.08414,19.89421,1.8246,531.39991,522.00863,547.26737,11173.57138,13.64159,0,0,16.35894,32.99996
15:43:46,1.69067,3.70412,16.5778,0.00039,9.78881,1177.64442,0.98761,-0.08405,19.87776,1.82409,531.2388,521.75502,547.06151,11172.72489,13.63976,0,0,16.35231,32.99996
15:43:46,1.69018,3.70273,16.57473,0.00034,9.76516,1176.44878,0.98761,-0.08397,19.86105,1.82428,531.0223,521.48801,546.80283,11171.91243,13.63717,0,0,16.34598,32.99996
15:43:46,1.6916,3.70359,16.56947,0.0004,9.74786,1175.96104,0.98761,-0.08391,19.84492,1.82415,530.82069,521.22237,546.56082,11171.15067,13.63383,0,0,16.34168,32.99996
15:43:46,1.69075,3.70512,16.56773,0.0005,9.75103,1175.4638,0.98761,-0.08387,19.82896,1.82419,530.58494,520.91242,546.327,11170.38117,13.6302,0,0,16.33845,32.99996
15:43:46,1.69205,3.70273,16.575,0.00057,9.74371,1174.70408,0.9876,-0.08385,19.81284,1.82396,530.34559,520.60439,546.01987,11169.27914,13.62645,0,0,16.3371,32.99996
15:43:46,1.6922,3.70324,16.57857,0.00053,9.73307,1174.29004,0.9876,-0.08382,19.79778,1.82469,530.08675,520.26564,545.72323,11166.54101,13.62241,0,0,16.33446,32.99996
15:43:46,1.69218,3.70465,16.57637,0.00049,9.70671,1173.87794,0.9876,-0.08379,19.78159,1.8249,529.82848,519.96098,545.44352,11163.83297,13.61795,0,0,16.33312,32.99996
15:43:46,1.69311,3.70309,16.57995,0.00046,9.6678,1173.49267,0.98759,-0.08373,19.76689,1.82559,529.58107,519.62219,545.13941,11161.09839,13.61314,0,0,16.32902,32.99996
15:43:46,1.69275,3.70324,16.57269,0.00057,9.63882,1174.34607,0.9876,-0.08369,19.75255,1.8262,529.32819,519.31391,544.86265,11158.38129,13.6081,0,0,16.32645,32.99996
15:43:46,1.69218,3.70241,16.56665,0.00047,9.61313,1175.13282,0.98759,-0.08367,19.73684,1.82662,529.08413,519.00233,544.63483,11155.67115,13.60297,0,0,16.32599,32.99996
15:43:47,1.69254,3.70278,16.57643,0.00044,9.5815,1175.05,0.98758,-0.08366,19.72195,1.82722,528.83481,518.70561,544.39231,11152.93512,13.59785,0,0,16.32604,32.99996
15:43:47,1.69193,3.70099,16.57706,0.00056,9.56028,1175.92923,0.98757,-0.08367,19.70719,1.82726,528.61163,518.42476,544.15656,11150.2125,13.59294,0,0,16.32671,32.84499
15:43:47,1.69309,3.7009,16.57987,0.00058,9.54049,1176.13222,0.98757,-0.08364,19.69334,1.82754,528.39062,518.13472,543.91199,11147.45598,13.5884,0,0,16.32516,32.69002
15:43:47,1.69312,3.70203,16.56955,0.00058,9.49495,1176.39747,0.98756,-0.08361,19.68128,1.82759,528.17595,517.87498,543.64074,11144.69105,13.58413,0,0,16.32383,32.53505
15:43:47,1.6931,3.70165,16.54797,0.00059,9.4707,1175.28787,0.98756,-0.08358,19.66748,1.82756,527.98071,517.62084,543.39917,11141.50032,13.57984,0,0,16.32229,32.38007
15:43:47,1.69485,3.70327,16.51958,0.00067,9.44861,1175.17698,0.98756,-0.08359,19.65305,1.82655,527.77344,517.38857,543.20381,11139.49451,13.57554,0,0,16.32329,32.2251
15:43:47,1.69265,3.7035,16.48448,0.00064,9.44276,1175.08667,0.98756,-0.08357,19.63955,1.82631,527.56469,517.13313,542.99242,11137.76698,13.57134,0,0,16.32177,32.07013
15:43:47,1.6937,3.70476,16.44582,0.00065,9.43994,1175.05639,0.98756,-0.08357,19.62751,1.82609,527.36469,516.89,542.78729,11136.05994,13.56736,0,0,16.32245,31.99995
15:43:47,1.6944,3.70702,16.4084,0.00047,9.43297,1173.1134,0.98757,-0.08354,19.615,1.82539,527.18008,516.66806,542.5889,11134.31952,13.56366,0,0,16.31979,31.99995
15:43:48,1.69209,3.70786,16.37113,0.00047,9.42567,1171.22148,0.98757,-0.08346,19.60216,1.82493,526.99732,516.43489,542.37148,11132.55612,13.56016,0,0,16.3135,31.99995
15:43:48,1.69381,3.70831,16.33462,0.00036,9.42082,1168.52293,0.98757,-0.08335,19.59027,1.82416,526.81257,516.20813,542.17936,11130.81137,13.55679,0,0,16.30498,31.99995
15:43:48,1.69389,3.70982,16.28262,0.00032,9.43022,1164.81035,0.98758,-0.08323,19.57773,1.82375,526.64876,515.98521,542.00646,11128.99344,13.55355,0,0,16.29442,31.99995
15:43:48,1.69106,3.71142,16.24721,0.0002,9.41241,1161.09045,0.98758,-0.0831,19.5647,1.82312,526.46,515.75608,541.8088,11127.20639,13.55046,0,0,16.28446,31.99995
15:43:48,1.69209,3.71178,16.21643,0.00016,9.42245,1157.40974,0.9876,-0.08299,19.55315,1.82291,526.26408,515.54918,541.61579,11125.39897,13.54743,0,0,16.27481,31.99995
15:43:48,1.69123,3.71275,16.1837,0.00012,9.41982,1155.10789,0.98759,-0.08289,19.539,1.82301,526.04996,515.32321,541.4271,11123.65042,13.54442,0,0,16.26661,31.99995
15:43:48,1.69038,3.71257,16.16738,0.00001,9.4389,1152.24587,0.98759,-0.08275,19.52795,1.82302,525.83861,515.10474,541.18343,11122.60672,13.54142,0,0,16.2546,31.99995
15:43:48,1.69119,3.71361,16.15766,-0.0001,9.42168,1149.34158,0.98759,-0.08259,19.51592,1.82278,525.61457,514.87745,540.94713,11121.68797,13.53842,0,0,16.24168,31.99995
15:43:48,1.69013,3.71304,16.14913,-0.00013,9.41617,1146.42335,0.98757,-0.08241,19.50238,1.82198,525.35909,514.63944,540.71081,11120.91926,13.5353,0,0,16.22679,31.99995
15:43:48,1.69107,3.71426,16.14743,-0.00009,9.41887,1144.8142,0.98757,-0.08223,19.4904,1.82179,525.07061,514.37571,540.41572,11120.27614,13.53179,0,0,16.21139,31.99995
15:43:48,1.69115,3.71231,16.13978,-0.00007,9.41608,1143.18483,0.98757,-0.08212,19.47717,1.82179,524.77707,514.11291,540.09975,11119.65694,13.52782,0,0,16.20182,31.99995
15:43:49,1.69032,3.7113,16.13403,0.00001,9.42191,1143.28842,0.98756,-0.082,19.46532,1.82156,524.47386,513.86776,539.81711,11119.03774,13.52353,0,0,16.19217,31.99995
15:43:49,1.69078,3.71224,16.14445,0,9.40203,1143.4693,0.98756,-0.08188,19.45343,1.82105,524.14926,513.60615,539.4759,11118.47766,13.51895,0,0,16.18248,31.99995
15:43:49,1.69171,3.7103,16.13547,-0.00003,9.41778,1143.65142,0.98756,-0.08181,19.44252,1.82067,523.83202,513.3447,539.14674,11117.89866,13.51392,0,0,16.17612,31.99995
15:43:49,1.69104,3.71209,16.12877,-0.00013,9.41916,1144.46064,0.98755,-0.08174,19.43123,1.82013,523.5075,513.0638,538.80491,11116.03436,13.50861,0,0,16.16984,31.99995
15:43:49,1.69169,3.71372,16.13462,-0.00009,9.42179,1145.26482,0.98755,-0.08168,19.42123,1.81927,523.19871,512.79609,538.44862,11112.24938,13.50327,0,0,16.16436,31.99995
15:43:49,1.6917,3.71341,16.13368,-0.00002,9.40248,1146.08262,0.98756,-0.08163,19.40848,1.81933,522.86451,512.52142,538.11994,11108.42775,13.4978,0,0,16.16141,31.99995
15:43:49,1.69109,3.71276,16.1274,0.00011,9.38205,1146.90847,0.98757,-0.08161,19.39784,1.81868,522.55972,512.27205,537.83069,11104.52638,13.49205,0,0,16.16019,31.99995
15:43:49,1.69191,3.71138,16.13299,0.00019,9.37862,1148.03886,0.98757,-0.08163,19.38652,1.81897,522.26046,512.02683,537.51394,11100.49651,13.48613,0,0,16.16192,31.99995
15:43:49,1.69151,3.71128,16.12531,0.0002,9.36216,1148.37213,0.98756,-0.08169,19.37578,1.81962,521.99496,511.79886,537.20571,11096.38203,13.48034,0,0,16.16725,31.99995
15:43:50,1.69144,3.71471,16.13033,0.0002,9.36042,1148.55659,0.98756,-0.08168,19.36565,1.81922,521.72952,511.59423,536.92573,11092.25112,13.47487,0,0,16.1668,31.99995
15:43:50,1.69162,3.71626,16.13379,0.00028,9.3538,1148.67087,0.98757,-0.08167,19.35423,1.81889,521.47767,511.36758,536.6092,11088.11602,13.46964,0,0,16.16624,31.99995
15:43:50,1.6912,3.716,16.12118,0.00032,9.34493,1148.67313,0.98757,-0.08166,19.34422,1.81802,521.22696,511.14367,536.35155,11083.95266,13.46454,0,0,16.16577,31.99995
15:43:50,1.69102,3.71711,16.12384,0.00052,9.32279,1148.63202,0.98757,-0.08162,19.33211,1.81732,520.98315,510.93805,536.12873,11079.83818,13.45954,0,0,16.16277,31.99995
15:43:50,1.69175,3.71395,16.13083,0.0007,9.31491,1147.86573,0.98758,-0.08159,19.32156,1.81687,520.77611,510.74845,535.88246,11074.84186,13.45459,0,0,16.16047,31.99995
15:43:50,1.69143,3.7128,16.12313,0.00067,9.30977,1147.07577,0.98759,-0.08154,19.31042,1.81674,520.53727,510.56646,535.66104,11071.57651,13.44979,0,0,16.15607,31.99995
15:43:50,1.69247,3.71322,16.13041,0.00071,9.3011,1146.26552,0.98758,-0.08148,19.30039,1.81586,520.35394,510.38267,535.41633,11068.4864,13.4453,0,0,16.15194,31.99995
15:43:50,1.69356,3.71427,16.13544,0.00074,9.31971,1145.38371,0.98756,-0.08145,19.28953,1.81554,520.16113,510.18425,535.1599,11065.38763,13.44106,0,0,16.14844,31.99995
15:43:50,1.6929,3.7158,16.12093,0.00081,9.32697,1144.16325,0.98757,-0.0814,19.27939,1.81503,519.98298,510.00836,534.95535,11062.28834,13.43698,0,0,16.14385,31.99995
15:43:50,1.69395,3.71399,16.1369,0.0009,9.32439,1143.67541,0.98756,-0.08132,19.26981,1.8141,519.80927,509.83592,534.75038,11059.17275,13.43308,0,0,16.13753,31.99995
15:43:50,1.69457,3.71122,16.13625,0.00096,9.32849,1143.31308,0.98755,-0.08128,19.2598,1.81364,519.65101,509.66188,534.55303,11056.08909,13.42933,0,0,16.13329,31.99995
15:43:51,1.69394,3.71018,16.13121,0.00101,9.31495,1142.95803,0.98756,-0.08126,19.24976,1.81378,519.48692,509.4887,534.38346,11052.96589,13.42567,0,0,16.13266,31.99995
15:43:51,1.6941,3.71123,16.14373,0.00105,9.33744,1142.56462,0.98756,-0.08127,19.24013,1.81405,519.33896,509.35489,534.17613,11049.90114,13.42214,0,0,16.13297,31.99995
15:43:51,1.6947,3.70993,16.1392,0.00091,9.34713,1142.21562,0.98756,-0.08129,19.2304,1.81447,519.1817,509.19837,533.98281,11046.47339,13.41874,0,0,16.13393,31.99995
15:43:51,1.69378,3.71322,16.13024,0.00095,9.34369,1141.93038,0.98755,-0.08129,19.21994,1.81532,519.03182,509.02333,533.83548,11044.05781,13.41553,0,0,16.13434,31.99995
15:43:51,1.6932,3.7124,16.13657,0.00107,9.32821,1141.72286,0.98755,-0.08129,19.20875,1.81512,518.91852,508.85705,533.64954,11042.34788,13.41248,0,0,16.13468,31.99995
15:43:51,1.69347,3.71355,16.12609,0.00092,9.33749,1141.56221,0.98756,-0.08127,19.19925,1.81493,518.77437,508.6977,533.48442,11040.69339,13.40958,0,0,16.13263,31.99995
15:43:51,1.69292,3.71247,16.13064,0.00073,9.34956,1141.48662,0.98756,-0.08122,19.18901,1.81444,518.63901,508.57412,533.34057,11039.04021,13.40668,0,0,16.12792,31.99995
15:43:51,1.69245,3.71262,16.14293,0.00067,9.35418,1141.4063,0.98757,-0.08117,19.17792,1.8134,518.52078,508.4356,533.16375,11037.41423,13.40363,0,0,16.12381,31.99995
15:43:51,1.69157,3.7121,16.13324,0.00061,9.36425,1141.6143,0.98757,-0.08118,19.16772,1.81264,518.39861,508.2868,533.02744,11035.76644,13.40055,0,0,16.12469,31.99995
15:43:51,1.69156,3.71477,16.13914,0.00056,9.3774,1141.85559,0.98758,-0.08119,19.15576,1.81264,518.24543,508.1382,532.90273,11034.10879,13.39765,0,0,16.12504,31.99995
15:43:52,1.69201,3.71451,16.13846,0.00041,9.37996,1142.32913,0.98757,-0.08121,19.14577,1.81285,518.11052,508.0043,532.75635,11032.4748,13.39497,0,0,16.12624,31.99995
15:43:52,1.69154,3.71289,16.1276,0.00037,9.37364,1142.91356,0.98757,-0.08121,19.13545,1.81304,517.9873,507.84959,532.61844,11030.81531,13.3925,0,0,16.12679,31.99995
15:43:52,1.69205,3.71642,16.13677,0.00026,9.37998,1143.4923,0.98758,-0.0812,19.12502,1.81273,517.8631,507.71064,532.45263,11029.77385,13.39024,0,0,16.12561,31.99995
15:43:52,1.69263,3.71475,16.13717,0.00021,9.37955,1143.67238,0.98759,-0.08119,19.11371,1.81168,517.73917,507.60031,532.31215,11030.05526,13.38788,0,0,16.12493,31.99995
15:43:52,1.69219,3.71593,16.12822,0.00009,9.4021,1143.77818,0.98758,-0.0812,19.104,1.81186,517.59513,507.47569,532.22353,11030.47214,13.38518,0,0,16.1254,31.99995
15:43:52,1.69224,3.71343,16.13245,0.0001,9.40906,1143.83303,0.98758,-0.08123,19.09374,1.81195,517.48791,507.38296,532.08537,11030.86983,13.38235,0,0,16.1272,31.99995
15:43:52,1.69326,3.71431,16.12038,0.00022,9.38798,1143.84219,0.98758,-0.08129,19.08509,1.81276,517.37678,507.25333,531.96778,11031.29367,13.37986,0,0,16.13343,31.99995
15:43:52,1.69239,3.71511,16.10726,0.00016,9.37091,1143.85937,0.98757,-0.08136,19.0754,1.81335,517.23997,507.15387,531.86988,11031.67546,13.37774,0,0,16.13931,31.99995
15:43:52,1.69249,3.71429,16.1108,0.00009,9.37356,1143.61376,0.98758,-0.08137,19.06606,1.81388,517.12772,507.05396,531.74925,11032.07171,13.37568,0,0,16.14019,31.99995
15:43:53,1.69299,3.7126,16.10254,0.00005,9.35475,1143.32948,0.98757,-0.08138,19.05662,1.81441,517.0349,506.95991,531.61046,11032.46494,13.37356,0,0,16.14168,31.99995
15:43:53,1.69235,3.71425,16.10031,0.00013,9.35677,1142.82464,0.98757,-0.08135,19.04642,1.8135,516.9491,506.8748,531.51226,11032.87997,13.37158,0,0,16.13911,31.99995
15:43:53,1.6921,3.71543,16.10244,0.00012,9.3632,1142.62819,0.98757,-0.08136,19.03628,1.81271,516.84176,506.79015,531.41571,11033.29948,13.36968,0,0,16.13929,31.99995
15:43:53,1.69181,3.71291,16.09898,0.00016,9.35786,1142.40949,0.98756,-0.08137,19.02672,1.8133,516.74631,506.68649,531.32326,11033.42613,13.36763,0,0,16.14061,31.99995
15:43:53,1.69182,3.71416,16.10788,0.00018,9.33577,1142.51328,0.98755,-0.08137,19.01729,1.81378,516.6547,506.6013,531.21844,11033.45267,13.36564,0,0,16.14068,31.99995
15:43:53,1.6915,3.714,16.10669,0.00017,9.32193,1142.9098,0.98755,-0.08134,19.00698,1.81375,516.56869,506.51676,531.07628,11033.43441,13.36394,0,0,16.13853,31.99995
15:43:53,1.69128,3.71577,16.1001,0.00022,9.3042,1142.85336,0.98754,-0.08131,18.99633,1.81361,516.47524,506.39581,530.98352,11033.44334,13.36234,0,0,16.13669,31.99995
15:43:53,1.69106,3.71582,16.10883,0.00011,9.31306,1143.21705,0.98755,-0.08126,18.986,1.81304,516.37216,506.31,530.89383,11033.42849,13.36058,0,0,16.1321,31.99995
15:43:53,1.69256,3.71548,16.10792,0.00025,9.3068,1143.41262,0.98755,-0.0812,18.976,1.81366,516.30049,506.20783,530.77807,11033.44571,13.35876,0,0,16.12718,31.99995
15:43:53,1.69189,3.71628,16.10157,0.00037,9.29721,1143.60325,0.98755,-0.08114,18.96468,1.81364,516.20506,506.11926,530.68581,11033.4507,13.35695,0,0,16.12259,31.99995
15:43:53,1.69294,3.71666,16.11018,0.0004,9.30232,1143.73414,0.98755,-0.08108,18.95492,1.81384,516.11247,506.01045,530.5802,11033.49339,13.35512,0,0,16.11723,31.99995
15:43:54,1.69433,3.71534,16.11117,0.00048,9.30726,1143.90942,0.98755,-0.08105,18.94446,1.81469,516.02407,505.91031,530.47059,11033.48984,13.35318,0,0,16.11453,31.99995
15:43:54,1.69348,3.71488,16.11104,0.0005,9.30626,1143.8208,0.98754,-0.08101,18.93455,1.81598,515.93488,505.81991,530.37611,11033.51021,13.35125,0,0,16.11163,31.84989
15:43:54,1.69436,3.71725,16.11026,0.00058,9.30035,1143.80238,0.98755,-0.081,18.92339,1.81629,515.87542,505.74423,530.24062,11033.52138,13.34943,0,0,16.11067,31.69984
15:43:54,1.69505,3.717,16.09208,0.0005,9.31048,1143.81851,0.98756,-0.08103,18.91316,1.81658,515.78979,505.63139,530.17816,11033.50049,13.34758,0,0,16.11301,31.54978
15:43:54,1.69449,3.7179,16.08332,0.00052,9.30059,1143.57358,0.98756,-0.08105,18.90398,1.81732,515.71233,505.54257,530.07972,11033.5202,13.34562,0,0,16.11488,31.39973
15:43:54,1.69383,3.7164,16.07153,0.00053,9.29355,1142.88627,0.98756,-0.08108,18.89364,1.81858,515.63113,505.46386,529.95838,11033.50115,13.34371,0,0,16.11796,31.24967
15:43:54,1.69466,3.71769,16.04225,0.00053,9.29954,1141.89495,0.98755,-0.08112,18.88346,1.81945,515.56153,505.39146,529.87894,11033.51271,13.34202,0,0,16.1205,31.09962
15:43:54,1.6947,3.72034,16.01137,0.00055,9.3,1141.0961,0.98755,-0.08112,18.87289,1.81963,515.49168,505.3102,529.82018,11033.50154,13.34042,0,0,16.12134,30.99993
15:43:54,1.69474,3.72128,15.9567,0.00048,9.29658,1138.48255,0.98754,-0.08111,18.86289,1.82021,515.41764,505.22614,529.73523,11033.53176,13.33879,0,0,16.12008,30.99993
15:43:54,1.69266,3.72273,15.89729,0.0004,9.28373,1135.90584,0.98755,-0.08105,18.85375,1.81973,515.35465,505.16592,529.70755,11033.50667,13.3373,0,0,16.11587,30.99993
15:43:55,1.69323,3.72567,15.84683,0.00035,9.27556,1133.32776,0.98754,-0.081,18.84483,1.81923,515.27527,505.08314,529.6452,11033.5089,13.33604,0,0,16.11117,30.99993
15:43:55,1.69396,3.7273,15.78958,0.00032,9.2605,1130.73256,0.98755,-0.08091,18.83539,1.81849,515.22139,505.01448,529.56966,11033.50457,13.33486,0,0,16.10391,30.99993
15:43:55,1.69365,3.72812,15.73477,0.00019,9.28506,1126.4862,0.98754,-0.08075,18.8259,1.81731,515.14194,504.94456,529.54653,11033.50995,13.33371,0,0,16.09004,30.99993
15:43:55,1.69336,3.72995,15.6929,0.00013,9.30204,1122.29089,0.98752,-0.08056,18.81731,1.81617,515.06805,504.88045,529.47521,11033.54017,13.33269,0,0,16.07312,30.99993
15:43:55,1.6934,3.73082,15.65093,0.0002,9.30793,1118.0997,0.98753,-0.08036,18.80766,1.81508,514.99942,504.80195,529.45091,11033.52086,13.33185,0,0,16.0558,30.99993
15:43:55,1.69288,3.734,15.60895,0.00009,9.31981,1114.84973,0.98754,-0.08014,18.79914,1.8134,514.92022,504.72849,529.42262,11033.54582,13.33112,0,0,16.03656,30.99993
15:43:55,1.6916,3.73128,15.5749,0.00018,9.31071,1111.57835,0.98756,-0.07987,18.78999,1.8115,514.8186,504.61851,529.35887,11033.56618,13.33043,0,0,16.01463,30.99993
15:43:55,1.6917,3.73114,15.56016,0.00008,9.3305,1108.31842,0.98756,-0.07962,18.78206,1.80987,514.69245,504.52542,529.28729,11033.55121,13.32977,0,0,15.99206,30.99993
15:43:55,1.69127,3.7331,15.55226,-0.00001,9.33936,1106.88744,0.98756,-0.07937,18.77471,1.8077,514.56499,504.41311,529.18014,11033.53321,13.32907,0,0,15.97087,30.85494
15:43:56,1.69197,3.7335,15.55197,-0.00008,9.34411,1105.3721,0.98756,-0.07921,18.76605,1.80617,514.39812,504.27427,529.04826,11033.50798,13.32827,0,0,15.95615,30.70995
15:43:56,1.69153,3.73235,15.53565,-0.00019,9.35063,1103.76484,0.98756,-0.07907,18.75704,1.80499,514.20509,504.14107,528.93303,11032.01772,13.32721,0,0,15.94465,30.56496
15:43:56,1.69093,3.73389,15.52105,-0.00015,9.34855,1102.14012,0.98756,-0.07893,18.74988,1.80381,513.97544,503.98957,528.77084,11028.2715,13.32582,0,0,15.9326,30.41998
15:43:56,1.68973,3.73523,15.49926,0,9.32997,1102.15694,0.98757,-0.07883,18.74309,1.80294,513.73695,503.81915,528.55698,11024.36657,13.32407,0,0,15.92444,30.27499
15:43:56,1.6898,3.7351,15.47273,0.00003,9.32273,1102.13958,0.98758,-0.07874,18.73497,1.80188,513.45564,503.64169,528.37227,11020.4037,13.32201,0,0,15.91636,30.13
15:43:56,1.69152,3.73637,15.44006,0.00006,9.31491,1102.04833,0.98759,-0.07863,18.72738,1.80069,513.17371,503.43241,528.14521,11016.47972,13.3196,0,0,15.90774,30.00006
15:43:56,1.69151,3.73506,15.40485,0.00007,9.32294,1100.61925,0.98757,-0.07854,18.72085,1.8002,512.87583,503.22061,527.90335,11012.55194,13.31672,0,0,15.89891,30.00006
15:43:56,1.69233,3.73874,15.37914,0.00005,9.32189,1099.24001,0.98756,-0.07847,18.71319,1.80009,512.59855,503.00428,527.67932,11008.59262,13.31337,0,0,15.89356,30.00006
15:43:56,1.69235,3.73867,15.33512,-0.00002,9.30971,1097.84834,0.98757,-0.07843,18.70657,1.79948,512.30548,502.781,527.42868,11004.66982,13.30958,0,0,15.89028,30.00006
15:43:56,1.69237,3.74033,15.30282,0.00018,9.30292,1096.36421,0.98758,-0.07835,18.69941,1.7994,512.00166,502.56327,527.18265,11000.74689,13.30554,0,0,15.88338,30.00006
15:43:56,1.69325,3.74112,15.25867,0.00026,9.29429,1093.60955,0.98758,-0.07822,18.69149,1.79857,511.72097,502.32971,526.90657,10996.70231,13.30143,0,0,15.87256,30.00006
15:43:57,1.69204,3.74293,15.23495,0.00037,9.27563,1090.89743,0.98758,-0.07802,18.68504,1.79755,511.43616,502.09393,526.61835,10989.62833,13.29736,0,0,15.85526,30.00006
15:43:57,1.69302,3.74496,15.20888,0.0004,9.27806,1088.22031,0.98758,-0.07782,18.67783,1.79647,511.15736,501.82895,526.36024,10983.50542,13.29321,0,0,15.8376,30.00006
15:43:57,1.69294,3.74425,15.1868,0.00028,9.28795,1085.55413,0.98758,-0.07764,18.67057,1.79493,510.85579,501.5831,526.12315,10977.53228,13.28881,0,0,15.82183,30.00006
15:43:57,1.69364,3.74375,15.1721,0.00034,9.28809,1082.8926,0.98758,-0.07744,18.66481,1.79325,510.60468,501.31804,525.81827,10971.51894,13.28418,0,0,15.80446,30.00006
15:43:57,1.69315,3.74421,15.15662,0.00034,9.28563,1080.208,0.98758,-0.07732,18.65832,1.79149,510.3196,501.05425,525.52488,10965.50771,13.27951,0,0,15.79384,30.00006
15:43:57,1.69414,3.74549,15.15275,0.00051,9.25536,1078.75592,0.98758,-0.07717,18.65173,1.7895,510.03371,500.76757,525.20164,10959.48465,13.27484,0,0,15.78118,30.00006
15:43:57,1.69349,3.7442,15.13936,0.0006,9.25321,1077.19082,0.98758,-0.07701,18.64536,1.78771,509.70945,500.49906,524.85225,10953.52701,13.27007,0,0,15.76714,30.00006
15:43:57,1.69442,3.74368,15.14195,0.00076,9.26367,1075.60422,0.98757,-0.07682,18.63818,1.78608,509.39407,500.19477,524.51151,10947.55585,13.26523,0,0,15.75032,30.00006
15:43:57,1.69466,3.74242,15.13199,0.00064,9.26848,1074.0744,0.98756,-0.0767,18.63169,1.7848,509.07927,499.88245,524.14474,10941.53029,13.26017,0,0,15.73919,30.00006
15:43:57,1.69432,3.74275,15.13392,0.0007,9.28593,1073.89193,0.98756,-0.0766,18.6267,1.78396,508.74488,499.59836,523.78139,10934.4031,13.25467,0,0,15.73007,30.00006
15:43:58,1.69607,3.74186,15.12502,0.00064,9.32683,1073.68782,0.98757,-0.07651,18.62086,1.78309,508.42142,499.30263,523.44049,10928.82161,13.24871,0,0,15.72161,30.00006
15:43:58,1.69549,3.74137,15.1246,0.00056,9.34111,1073.44645,0.98757,-0.07643,18.6127,1.78244,508.11804,498.99989,523.04465,10924.2335,13.24263,0,0,15.71403,30.00006
15:43:58,1.69617,3.74128,15.117,0.00062,9.3237,1073.08865,0.98757,-0.07632,18.60731,1.78206,507.8173,498.67996,522.66694,10919.6806,13.2367,0,0,15.70424,30.00006
15:43:58,1.69523,3.74198,15.1154,0.00066,9.33247,1072.70888,0.98757,-0.07622,18.60051,1.78156,507.47786,498.35678,522.32219,10915.17421,13.23086,0,0,15.69538,30.00006
15:43:58,1.69525,3.73963,15.11702,0.00065,9.35781,1072.41126,0.98756,-0.0761,18.59479,1.78112,507.17246,498.06299,521.9748,10910.6669,13.22485,0,0,15.6836,30.00006
15:43:58,1.6947,3.74063,15.11142,0.00057,9.40079,1072.27016,0.98754,-0.07597,18.5868,1.78128,506.87984,497.78058,521.64948,10906.16038,13.21861,0,0,15.67091,30.00006
15:43:58,1.69534,3.74188,15.12195,0.00043,9.42498,1072.25944,0.98754,-0.07587,18.58004,1.78125,506.58675,497.48589,521.30621,10901.60157,13.21238,0,0,15.66173,30.00006
15:43:58,1.69444,3.74177,15.10993,0.00036,9.44491,1072.28252,0.98754,-0.07582,18.57488,1.78095,506.295,497.22243,520.98633,10897.0107,13.20632,0,0,15.65639,30.00006
15:43:58,1.69527,3.74253,15.12012,0.00036,9.45362,1072.3361,0.98755,-0.07572,18.56716,1.7801,506.01198,496.95635,520.69509,10892.48631,13.20048,0,0,15.64738,30.00006
15:43:58,1.69482,3.74208,15.11116,0.00034,9.43562,1072.34795,0.98754,-0.07565,18.5607,1.77906,505.73611,496.67709,520.41113,10886.45891,13.19495,0,0,15.6416,30.00006
15:43:59,1.69474,3.74291,15.11589,0.00038,9.42872,1072.35135,0.98753,-0.07557,18.55383,1.77827,505.47851,496.41342,520.13789,10882.07891,13.18975,0,0,15.63418,30.00006
15:43:59,1.69435,3.74186,15.10871,0.00039,9.42943,1072.35988,0.98753,-0.0755,18.54813,1.77753,505.21515,496.16166,519.90549,10877.92356,13.18471,0,0,15.62795,30.00006
15:43:59,1.69408,3.7425,15.11673,0.00036,9.45661,1072.44041,0.98753,-0.07544,18.54062,1.77731,504.96106,495.9302,519.64835,10873.73642,13.17972,0,0,15.62171,30.00006
15:43:59,1.69469,3.7402,15.11321,0.00031,9.45239,1072.54718,0.98753,-0.0754,18.53326,1.77835,504.72553,495.72573,519.43242,10869.59015,13.17489,0,0,15.61851,30.00006
15:43:59,1.6938,3.74244,15.11549,0.0003,9.45295,1072.6583,0.98753,-0.07535,18.52462,1.7785,504.49163,495.50492,519.22564,10865.4193,13.17042,0,0,15.61425,30.00006
15:43:59,1.69381,3.74112,15.11627,0.00029,9.43647,1072.71597,0.98755,-0.07535,18.51878,1.77812,504.2766,495.28244,519.02854,10861.24451,13.16632,0,0,15.61448,30.00006
15:43:59,1.69299,3.7414,15.11166,0.00023,9.43414,1072.70333,0.98756,-0.07534,18.51129,1.77805,504.07074,495.08992,518.87457,10857.07156,13.1625,0,0,15.61355,30.00006
15:43:59,1.69271,3.74218,15.11656,0.00027,9.42534,1072.69995,0.98756,-0.07531,18.50284,1.77858,503.87205,494.88422,518.69981,10852.94079,13.15905,0,0,15.61141,30.00006
15:43:59,1.69198,3.74232,15.10618,0.00027,9.42264,1072.70291,0.98755,-0.07534,18.49539,1.77914,503.69836,494.69539,518.54133,10848.36805,13.15599,0,0,15.61408,30.00006
15:44:00,1.69181,3.74079,15.11878,0.00024,9.44992,1072.75275,0.98757,-0.07534,18.4877,1.77962,503.53422,494.52915,518.40629,10844.88708,13.15298,0,0,15.61322,30.00006
15:44:00,1.6915,3.74162,15.11441,0.00023,9.45595,1072.7632,0.98757,-0.07539,18.47972,1.78045,503.37176,494.36983,518.25583,10842.50172,13.14975,0,0,15.61831,30.00006
15:44:00,1.69274,3.74087,15.12183,0.00031,9.45321,1072.75093,0.98758,-0.07546,18.4716,1.78144,503.2236,494.22524,518.1205,10840.17521,13.14656,0,0,15.62476,30.00006
15:44:00,1.69234,3.74066,15.11639,0.00029,9.45042,1072.74463,0.98759,-0.07555,18.46488,1.78231,503.08835,494.08046,517.98526,10837.83439,13.14379,0,0,15.63277,30.00006
15:44:00,1.69269,3.74026,15.12475,0.00034,9.46273,1073.20583,0.9876,-0.07559,18.45614,1.78212,502.95796,493.93322,517.8697,10835.46413,13.14136,0,0,15.63613,30.00006
15:44:00,1.69347,3.73923,15.12057,0.00037,9.47656,1073.65561,0.98759,-0.07568,18.45032,1.78306,502.82663,493.79733,517.76291,10833.10544,13.13894,0,0,15.64308,30.00006
15:44:00,1.69369,3.74231,15.12196,0.00035,9.49356,1073.80521,0.98758,-0.07573,18.44309,1.7837,502.69675,493.68283,517.64636,10830.72913,13.13661,0,0,15.64706,30.00006
15:44:00,1.69458,3.7417,15.11755,0.00036,9.49674,1073.93111,0.98757,-0.07578,18.43516,1.78374,502.6017,493.55549,517.52688,10828.33917,13.13453,0,0,15.65169,30.00006
15:44:00,1.69434,3.74219,15.12061,0.00039,9.48456,1074.02028,0.98757,-0.07584,18.42879,1.78413,502.52206,493.43228,517.42015,10825.93238,13.13247,0,0,15.6571,30.00006
15:44:00,1.69435,3.74133,15.1225,0.00046,9.49568,1074.0403,0.98757,-0.07588,18.4212,1.78415,502.42572,493.31426,517.32622,10824.29773,13.13025,0,0,15.66067,29.85999
15:44:00,1.69443,3.74353,15.10661,0.00053,9.48096,1074.06793,0.98756,-0.07593,18.41355,1.78432,502.35657,493.20828,517.23058,10824.5513,13.12816,0,0,15.66534,29.71992
15:44:01,1.69486,3.74262,15.09875,0.00055,9.46485,1074.17329,0.98755,-0.07592,18.40718,1.78387,502.27882,493.09841,517.13252,10825.00561,13.12645,0,0,15.66485,29.57985
15:44:01,1.69444,3.74261,15.08061,0.00052,9.47224,1074.35895,0.98753,-0.07588,18.40022,1.78298,502.19477,492.98392,517.02251,10825.46506,13.12492,0,0,15.66103,29.43978
15:44:01,1.6951,3.74552,15.06529,0.0006,9.47283,1074.543,0.98752,-0.07583,18.39287,1.78157,502.11795,492.8832,516.94598,10825.94105,13.12327,0,0,15.65666,29.29971
15:44:01,1.69448,3.74914,15.02343,0.00056,9.47208,1073.06885,0.98752,-0.07582,18.38449,1.78106,502.05743,492.7735,516.85065,10826.41034,13.12146,0,0,15.65511,29.15964
15:44:01,1.69539,3.75188,14.99025,0.0006,9.46206,1071.52323,0.98752,-0.07571,18.37624,1.77991,501.98906,492.65295,516.73788,10826.89146,13.11967,0,0,15.64631,29.01956
15:44:01,1.69524,3.75103,14.93853,0.00055,9.46979,1070.24664,0.98752,-0.07564,18.36832,1.77881,501.91243,492.52535,516.66098,10827.4321,13.11793,0,0,15.63972,29.00004
15:44:01,1.69515,3.75241,14.89921,0.00069,9.47456,1066.65676,0.98751,-0.07552,18.36145,1.77778,501.83764,492.36994,516.53721,10828.14997,13.11616,0,0,15.62863,29.00004
15:44:01,1.69603,3.75486,14.85331,0.00062,9.48604,1063.02518,0.98751,-0.07539,18.35423,1.77621,501.7544,492.22076,516.44113,10828.94273,13.1144,0,0,15.61662,29.00004
15:44:01,1.69664,3.75594,14.81008,0.00061,9.49826,1059.42571,0.9875,-0.07523,18.34667,1.77615,501.65721,492.05085,516.32977,10829.40783,13.11272,0,0,15.60191,29.00004
15:44:02,1.6964,3.75564,14.77424,0.00043,9.53049,1055.77145,0.98751,-0.07506,18.34133,1.77571,501.54898,491.86513,516.21693,10829.63643,13.11093,0,0,15.58573,29.00004
15:44:02,1.69644,3.75816,14.74054,0.00039,9.54981,1052.09983,0.98752,-0.0749,18.33471,1.77482,501.45001,491.66274,516.11078,10829.86293,13.10892,0,0,15.57064,29.00004
15:44:02,1.69616,3.75819,14.71577,0.0003,9.56462,1048.37723,0.98751,-0.07473,18.3281,1.77411,501.33916,491.45011,515.97951,10830.05252,13.10691,0,0,15.55561,29.00004
15:44:02,1.69602,3.75663,14.6869,0.00017,9.57163,1044.7227,0.98751,-0.07456,18.32213,1.77387,501.2124,491.2067,515.80641,10830.30635,13.10514,0,0,15.53939,29.00004
15:44:02,1.69623,3.75707,14.68163,0.0002,9.58469,1042.28911,0.98752,-0.07436,18.31668,1.77298,501.05671,490.96787,515.61155,10830.59999,13.10347,0,0,15.52137,29.00004
15:44:02,1.69586,3.75319,14.67006,0.00015,9.59333,1039.93043,0.98751,-0.07422,18.31359,1.77247,500.8875,490.71555,515.4217,10830.87392,13.10155,0,0,15.50839,29.00004
15:44:02,1.69543,3.75581,14.67437,0.00018,9.59638,1037.56391,0.98752,-0.07403,18.30835,1.77167,500.69624,490.42724,515.19756,10831.06258,13.09914,0,0,15.4912,29.00004
15:44:02,1.69576,3.75416,14.66729,0.00008,9.60449,1037.48159,0.98752,-0.07383,18.30419,1.77063,500.48887,490.15502,515.01207,10831.13221,13.09632,0,0,15.47273,29.00004
15:44:02,1.69484,3.7546,14.66993,0.00003,9.62118,1037.46394,0.98752,-0.07358,18.30101,1.76951,500.24323,489.87617,514.7696,10829.59347,13.09315,0,0,15.44933,29.00004
15:44:02,1.69512,3.75542,14.66989,-0.00003,9.6356,1037.30527,0.98753,-0.07335,18.29668,1.76708,500.02111,489.58502,514.5149,10826.14917,13.08967,0,0,15.42868,29.00004
15:44:03,1.69433,3.75509,14.67494,0.00009,9.6245,1037.20151,0.98754,-0.07314,18.29265,1.7644,499.75673,489.28641,514.22175,10822.59096,13.08605,0,0,15.40942,29.00004
15:44:03,1.6942,3.75524,14.67638,0.00013,9.62681,1037.12333,0.98755,-0.07296,18.28738,1.76309,499.4688,488.99816,513.93188,10819.09121,13.08243,0,0,15.39295,28.86504
15:44:03,1.69378,3.75797,14.67782,0.00017,9.63286,1037.07945,0.98755,-0.07278,18.28449,1.76224,499.17263,488.70714,513.66682,10815.58174,13.07854,0,0,15.37664,28.73003
15:44:03,1.69421,3.75666,14.67479,0.00015,9.64168,1036.96805,0.98756,-0.0726,18.28032,1.76108,498.88651,488.43147,513.43229,10812.00054,13.07407,0,0,15.36007,28.59503
15:44:03,1.69418,3.75787,14.66082,0.00005,9.64133,1037.14948,0.98754,-0.07244,18.27711,1.75972,498.60092,488.17503,513.17972,10808.3987,13.06916,0,0,15.34478,28.46003
15:44:03,1.69404,3.76201,14.63863,0,9.65002,1037.32032,0.98756,-0.07227,18.27325,1.7581,498.32487,487.92018,512.9413,10804.78702,13.06424,0,0,15.32955,28.32502
15:44:03,1.69507,3.7607,14.61728,-0.00006,9.66503,1037.50741,0.98756,-0.07216,18.26974,1.75722,498.07689,487.70392,512.71566,10801.20949,13.05953,0,0,15.31828,28.19002
15:44:03,1.69301,3.76418,14.58947,-0.00003,9.65695,1037.23486,0.98756,-0.07211,18.26781,1.75673,497.82842,487.49418,512.45758,10797.37275,13.05498,0,0,15.31388,28.05501
15:44:03,1.69376,3.76431,14.55608,0.00007,9.63566,1037.03506,0.98756,-0.07208,18.26467,1.75666,497.60195,487.28649,512.24949,10790.66769,13.05068,0,0,15.31213,28.00003
15:44:03,1.69264,3.76636,14.51407,0.00009,9.63783,1033.6364,0.98756,-0.07201,18.26234,1.75635,497.3803,487.12479,512.06492,10784.76248,13.04665,0,0,15.30521,28.00003
15:44:03,1.69306,3.76822,14.47523,0.00007,9.64025,1031.92802,0.98755,-0.07194,18.26073,1.75626,497.20304,486.98249,511.90493,10778.91534,13.04273,0,0,15.29841,28.00003
15:44:04,1.69297,3.76809,14.43558,0.00005,9.64995,1030.11665,0.98755,-0.07187,18.25838,1.75569,497.01971,486.84081,511.76086,10773.00553,13.03891,0,0,15.29245,28.00003
15:44:04,1.69473,3.76634,14.38663,0.00019,9.63722,1027.37304,0.98754,-0.07181,18.25793,1.75489,496.87051,486.71004,511.609,10767.10912,13.03548,0,0,15.28709,28.00003
15:44:04,1.6936,3.76979,14.35156,0.00025,9.63213,1024.29113,0.98755,-0.07174,18.25669,1.75381,496.71456,486.6002,511.44847,10761.24464,13.03247,0,0,15.2806,28.00003
15:44:04,1.69401,3.76981,14.31777,0.00042,9.63954,1020.91573,0.98754,-0.07165,18.25566,1.75329,496.57772,486.46553,511.33776,10755.33509,13.02971,0,0,15.272,28.00003
15:44:04,1.69435,3.77053,14.3021,0.00054,9.63511,1017.57282,0.98754,-0.07154,18.25605,1.75254,496.42217,486.34524,511.21005,10749.45103,13.02725,0,0,15.2618,28.00003
15:44:04,1.69217,3.77066,14.27856,0.00077,9.62262,1014.29516,0.98754,-0.07142,18.25519,1.7511,496.26766,486.22758,511.02363,10743.56527,13.02517,0,0,15.25065,28.00003
15:44:04,1.69386,3.77119,14.27549,0.0008,9.61837,1012.87831,0.98754,-0.07122,18.25592,1.74955,496.09133,486.10075,510.88277,10736.41285,13.02336,0,0,15.23264,28.00003
15:44:04,1.69407,3.76921,14.26118,0.00087,9.6392,1010.15775,0.98754,-0.07109,18.2554,1.74753,495.91423,485.97629,510.73097,10731.07285,13.02141,0,0,15.21981,28.00003
15:44:04,1.69433,3.76893,14.26935,0.00106,9.61798,1010.8148,0.98753,-0.07102,18.25638,1.74661,495.71241,485.81194,510.53171,10726.69442,13.01907,0,0,15.21363,28.00003
15:44:04,1.69553,3.77004,14.26264,0.00102,9.62116,1009.76092,0.98753,-0.07092,18.25714,1.74606,495.46733,485.64183,510.34378,10722.5375,13.01648,0,0,15.20463,28.00003
15:44:05,1.69606,3.76694,14.26266,0.00119,9.61057,1008.78596,0.98752,-0.07082,18.25748,1.74529,495.22092,485.44879,510.13921,10718.37823,13.01375,0,0,15.19559,28.00003
15:44:05,1.69471,3.76989,14.26585,0.0012,9.62978,1008.70374,0.98753,-0.07073,18.2594,1.74412,494.96,485.26273,509.89473,10714.25192,13.01072,0,0,15.18626,28.00003
15:44:05,1.69592,3.76768,14.26146,0.00122,9.64972,1008.9475,0.98753,-0.07064,18.26091,1.74312,494.67717,485.06245,509.67267,10710.11432,13.0074,0,0,15.17742,28.00003
15:44:05,1.69559,3.76886,14.27051,0.00108,9.64765,1009.17124,0.98754,-0.0706,18.26597,1.74149,494.38621,484.86072,509.42324,10706.01495,13.00403,0,0,15.17373,28.00003
15:44:05,1.69398,3.76897,14.26556,0.00098,9.66491,1009.40892,0.98755,-0.0706,18.26784,1.74103,494.10909,484.65161,509.14971,10701.92333,13.00057,0,0,15.17338,28.00003
15:44:05,1.69594,3.7694,14.27185,0.00084,9.68166,1009.59276,0.98754,-0.07057,18.26998,1.74096,493.80201,484.42507,508.88458,10697.80202,12.99671,0,0,15.17015,28.00003
15:44:05,1.69615,3.76982,14.25871,0.00082,9.72397,1008.341,0.98755,-0.07063,18.2726,1.74129,493.48962,484.20499,508.60482,10692.24129,12.99238,0,0,15.17432,28.00003
15:44:05,1.69605,3.77175,14.27333,0.00078,9.7467,1008.28223,0.98755,-0.07065,18.27531,1.74196,493.21594,483.97737,508.32945,10688.23283,12.98781,0,0,15.17598,28.00003
15:44:05,1.69637,3.76968,14.26988,0.0006,9.78263,1008.22294,0.98756,-0.07067,18.28014,1.74191,492.91413,483.76122,508.08059,10684.27521,12.98331,0,0,15.17679,28.00003
15:44:05,1.6966,3.7672,14.27521,0.00056,9.81966,1008.22419,0.98756,-0.07067,18.28434,1.74152,492.63542,483.52728,507.83047,10680.15022,12.97893,0,0,15.17581,28.00003
15:44:06,1.69526,3.77036,14.27515,0.00036,9.86493,1008.31478,0.98756,-0.07067,18.29022,1.74113,492.38121,483.33408,507.57566,10675.99435,12.9745,0,0,15.17443,28.00003
15:44:06,1.69678,3.76912,14.27297,0.0002,9.88918,1008.50366,0.98755,-0.07069,18.29487,1.74109,492.11274,483.11652,507.30663,10671.87633,12.97005,0,0,15.17603,28.00003
15:44:06,1.69578,3.77018,14.27724,0.00013,9.93459,1008.69977,0.98755,-0.07075,18.29939,1.74074,491.87833,482.9127,507.03333,10667.78812,12.96576,0,0,15.17975,28.00003
15:44:06,1.69415,3.76937,14.2687,0.00017,9.97182,1008.88104,0.98755,-0.0708,18.30372,1.7409,491.62991,482.7114,506.77354,10663.68336,12.96143,0,0,15.18362,28.00003
15:44:06,1.69558,3.76811,14.2737,0.00026,10.00347,1009.02304,0.98754,-0.07079,18.30818,1.73999,491.39181,482.51933,506.51996,10659.53971,12.95684,0,0,15.18214,28.00003
15:44:06,1.69552,3.77018,14.26706,0.00023,10.03677,1008.85954,0.98755,-0.07083,18.31523,1.73908,491.12946,482.33693,506.30026,10655.02544,12.95219,0,0,15.18485,28.00003
15:44:06,1.6943,3.76711,14.27978,0.00023,10.0497,1008.74616,0.98754,-0.07085,18.32133,1.73789,490.90862,482.15758,506.07449,10652.20441,12.94774,0,0,15.18599,28.00003
15:44:06,1.69397,3.7673,14.27448,0.0002,10.07037,1008.68659,0.98754,-0.07088,18.32669,1.73736,490.67747,481.97279,505.82624,10650.27349,12.94357,0,0,15.18824,28.00003
15:44:06,1.69484,3.76824,14.26888,0.00017,10.10698,1008.66638,0.98753,-0.07088,18.33272,1.73671,490.46859,481.80525,505.56225,10648.37305,12.93959,0,0,15.18732,28.00003
15:44:07,1.69319,3.77018,14.26236,0.00028,10.10885,1008.61719,0.98753,-0.07091,18.33676,1.73638,490.26093,481.6324,505.33117,10646.47065,12.9356,0,0,15.19013,28.00003
15:44:07,1.69435,3.76976,14.25716,0.00031,10.11846,1008.50008,0.98753,-0.07091,18.34178,1.73679,490.03448,481.43415,505.09669,10644.65942,12.93146,0,0,15.18969,28.00003
15:44:07,1.6933,3.77069,14.26306,0.00049,10.12092,1008.31406,0.98753,-0.07088,18.34584,1.73696,489.82087,481.26448,504.88892,10642.79025,12.92733,0,0,15.18673,28.00003
15:44:07,1.69216,3.77163,14.26002,0.00053,10.11086,1008.14922,0.98753,-0.07085,18.34909,1.73739,489.59919,481.07513,504.65541,10640.91241,12.92335,0,0,15.18463,28.00003
15:44:07,1.69381,3.77044,14.26822,0.00052,10.10603,1008.0053,0.98754,-0.0708,18.35267,1.73778,489.4051,480.89778,504.42285,10639.01013,12.91945,0,0,15.17978,28.00003
15:44:07,1.69381,3.77136,14.25949,0.00053,10.1103,1007.86067,0.98754,-0.07077,18.35437,1.73804,489.21056,480.7179,504.20911,10637.21046,12.91561,0,0,15.177,28.00003
15:44:07,1.69289,3.76974,14.27051,0.00053,10.11488,1008.01446,0.98754,-0.07073,18.35738,1.73859,489.05292,480.52362,503.95911,10635.41119,12.9118,0,0,15.173,28.00003
15:44:07,1.69376,3.77086,14.26637,0.00056,10.12904,1008.16718,0.98754,-0.0707,18.35889,1.73879,488.86397,480.33519,503.70539,10634.60214,12.90791,0,0,15.16984,28.00003
15:44:07,1.69488,3.76896,14.26094,0.00058,10.1448,1008.30161,0.98754,-0.07064,18.35854,1.73878,488.66999,480.15205,503.46859,10633.92329,12.90376,0,0,15.16454,28.00003
15:44:07,1.69383,3.77048,14.2662,0.00066,10.13434,1008.39923,0.98754,-0.0706,18.35828,1.7395,488.48377,479.94333,503.23868,10633.32747,12.89936,0,0,15.16087,28.00003
15:44:08,1.69554,3.77061,14.26323,0.00062,10.14212,1008.50647,0.98753,-0.07055,18.3577,1.73994,488.31272,479.7646,502.97515,10632.72075,12.89497,0,0,15.15603,28.00003
15:44:08,1.69551,3.76985,14.27018,0.00078,10.14056,1008.61441,0.98754,-0.07051,18.35853,1.73977,488.18585,479.59098,502.72245,10632.04991,12.89082,0,0,15.15178,28.00003
15:44:08,1.69447,3.77097,14.25785,0.00075,10.15651,1008.70091,0.98753,-0.0705,18.35913,1.73972,488.03867,479.40844,502.48792,10631.47249,12.88671,0,0,15.15036,28.00003
15:44:08,1.69644,3.77115,14.26067,0.00079,10.17057,1008.74379,0.98753,-0.07044,18.36095,1.73943,487.88282,479.23445,502.2275,10630.87641,12.88235,0,0,15.14497,27.87009
15:44:08,1.6963,3.77157,14.24198,0.00078,10.18656,1008.71726,0.98753,-0.07037,18.36072,1.73916,487.73212,479.05484,502.00413,10630.24985,12.87794,0,0,15.13739,27.74015
15:44:08,1.69624,3.77174,14.24208,0.00076,10.18423,1008.67762,0.98754,-0.07031,18.36057,1.73949,487.60246,478.87602,501.75904,10629.42281,12.87373,0,0,15.13227,27.61021
15:44:08,1.69765,3.77106,14.22391,0.00076,10.18602,1008.65439,0.98753,-0.07026,18.36098,1.73977,487.47438,478.70728,501.53381,10628.08009,12.86969,0,0,15.12703,27.48027
15:44:08,1.69906,3.77054,14.1999,0.00068,10.17155,1008.66871,0.98753,-0.07019,18.36206,1.74012,487.35142,478.54235,501.34112,10626.81633,12.86566,0,0,15.12118,27.35034
15:44:08,1.69801,3.77417,14.1743,0.00072,10.14232,1007.32685,0.98753,-0.07015,18.36463,1.73928,487.23334,478.38704,501.17969,10625.65977,12.86173,0,0,15.11781,27.2204
15:44:08,1.69709,3.77693,14.13717,0.00069,10.13849,1005.96717,0.98753,-0.07013,18.36753,1.73854,487.13071,478.2604,501.00829,10624.4215,12.85806,0,0,15.11588,27.09046
15:44:09,1.6966,3.77871,14.11146,0.0006,10.14406,1004.50023,0.98753,-0.07009,18.369,1.73851,487.03779,478.12356,500.82569,10623.12766,12.85466,0,0,15.11241,27.00001
15:44:09,1.69708,3.78184,14.07037,0.00056,10.14178,1002.98517,0.98753,-0.07006,18.37194,1.73882,486.92141,477.99723,500.71276,10621.95311,12.85137,0,0,15.10928,27.00001
15:44:09,1.69918,3.77853,14.03492,0.00048,10.12973,1001.45308,0.98753,-0.06997,18.37322,1.7378,486.79922,477.87218,500.57936,10620.6787,12.84817,0,0,15.10134,27.00001
15:44:09,1.69749,3.77941,14.00057,0.00043,10.11825,998.7781,0.98753,-0.0699,18.37523,1.73628,486.72374,477.76876,500.44812,10619.38696,12.8452,0,0,15.09523,27.00001
15:44:09,1.69639,3.78341,13.96984,0.00036,10.11746,995.69705,0.98753,-0.06986,18.3784,1.73433,486.6375,477.65893,500.34476,10618.24223,12.84252,0,0,15.09164,27.00001
15:44:09,1.69704,3.78322,13.93854,0.00031,10.13155,992.64248,0.98751,-0.06979,18.38212,1.73269,486.52288,477.55654,500.26115,10616.73606,12.83998,0,0,15.08469,27.00001
15:44:09,1.69735,3.78267,13.90928,0.0003,10.14219,989.60786,0.98752,-0.06972,18.38586,1.7311,486.40896,477.4747,500.14074,10615.79234,12.83754,0,0,15.07746,27.00001
15:44:09,1.69708,3.78608,13.88431,0.00029,10.1541,986.55164,0.98753,-0.0696,18.38636,1.73001,486.31067,477.37766,499.99401,10615.02744,12.83545,0,0,15.06608,27.00001
15:44:09,1.69633,3.78519,13.87026,0.00025,10.17615,984.07692,0.98752,-0.06948,18.39016,1.72909,486.18208,477.27978,499.84059,10614.10094,12.83375,0,0,15.05399,27.00001
15:44:09,1.69548,3.78401,13.85242,0.00026,10.17121,982.97628,0.98753,-0.06934,18.39154,1.72766,486.03879,477.16517,499.65591,10613.31147,12.83204,0,0,15.04089,27.00001
15:44:09,1.69551,3.78189,13.84652,0.00029,10.18476,981.16776,0.98753,-0.06923,18.39412,1.72588,485.87943,477.02642,499.44638,10612.54643,12.8299,0,0,15.02943,27.00001
15:44:10,1.69531,3.78193,13.84161,0.00012,10.19305,980.23701,0.98753,-0.06911,18.39615,1.72347,485.68896,476.85684,499.20955,10611.63674,12.82746,0,0,15.0181,27.00001
15:44:10,1.69489,3.78469,13.83895,0.00012,10.19147,976.76072,0.98753,-0.069,18.39565,1.72279,485.50851,476.68042,498.95497,10610.83321,12.82483,0,0,15.00783,26.87499
15:44:10,1.6951,3.78445,13.82928,0.00006,10.19916,975.37675,0.98754,-0.0689,18.39741,1.72287,485.26876,476.45513,498.65734,10609.96622,12.82177,0,0,14.99766,26.74997
15:44:10,1.69474,3.7848,13.82559,0.00003,10.21867,975.07709,0.98753,-0.06879,18.39636,1.72225,485.00799,476.23687,498.31373,10608.78786,12.81814,0,0,14.98667,26.62495
15:44:10,1.69472,3.78325,13.81424,0.00004,10.21223,974.7523,0.98754,-0.06868,18.39719,1.72101,484.75003,475.99706,497.9699,10604.52255,12.81399,0,0,14.97723,26.49993
15:44:10,1.69459,3.78673,13.79765,0.00004,10.20465,973.64798,0.98754,-0.06859,18.39702,1.72018,484.46032,475.70379,497.59135,10600.04507,12.80929,0,0,14.96864,26.37491
15:44:10,1.6921,3.78794,13.78044,-0.00001,10.19353,972.51867,0.98754,-0.06854,18.39695,1.7191,484.1545,475.41485,497.2314,10595.50373,12.804,0,0,14.96369,26.24989
15:44:10,1.69251,3.78717,13.76699,-0.00008,10.18704,972.21725,0.98755,-0.06847,18.39745,1.71891,483.85075,475.10305,496.85035,10590.97763,12.79824,0,0,14.95694,26.12486
15:44:10,1.69546,3.78733,13.74675,-0.00009,10.19727,970.57834,0.98755,-0.06836,18.39621,1.71851,483.55107,474.7922,496.45155,10586.42906,12.79219,0,0,14.94658,25.99999
15:44:10,1.69604,3.79061,13.70085,-0.0001,10.18425,969.7461,0.98755,-0.06826,18.39664,1.71765,483.23441,474.49699,496.0907,10581.81967,12.78589,0,0,14.93762,25.99999
15:44:11,1.69399,3.79238,13.66577,-0.00004,10.17773,966.85977,0.98755,-0.06816,18.39602,1.71679,482.92345,474.22041,495.70578,10577.38764,12.77938,0,0,14.92796,25.99999
15:44:11,1.6934,3.79477,13.62931,0.00006,10.1832,966.51773,0.98755,-0.06807,18.39807,1.71572,482.63631,473.92435,495.31568,10572.71636,12.77286,0,0,14.91909,25.99999
15:44:11,1.69603,3.79314,13.58757,0.00008,10.17776,963.77577,0.98755,-0.06796,18.40059,1.71486,482.35093,473.65127,494.9437,10568.30194,12.76658,0,0,14.90899,25.99999
15:44:11,1.69638,3.79272,13.5601,0.00021,10.14173,960.4131,0.98755,-0.06783,18.40318,1.71425,482.08796,473.36279,494.60727,10562.35179,12.76043,0,0,14.89742,25.99999
15:44:11,1.69433,3.79788,13.53573,0.0002,10.1259,957.13376,0.98755,-0.06769,18.40553,1.71428,481.79093,473.0731,494.22459,10557.79495,12.75427,0,0,14.88431,25.99999
15:44:11,1.69575,3.79582,13.50771,0.00026,10.1205,954.61914,0.98755,-0.06753,18.40885,1.71304,481.54158,472.80109,493.86722,10553.51204,12.74821,0,0,14.86916,25.99999
15:44:11,1.69703,3.7953,13.49533,0.00031,10.1133,952.17816,0.98754,-0.06734,18.41398,1.71223,481.25739,472.50033,493.49525,10549.3722,12.7423,0,0,14.85011,25.99999
15:44:11,1.69549,3.79645,13.47284,0.00039,10.1055,949.68804,0.98754,-0.06713,18.41809,1.71068,480.98859,472.20488,493.13056,10545.25326,12.73629,0,0,14.82998,25.99999
15:44:11,1.69589,3.79462,13.46299,0.00043,10.09856,947.15471,0.98753,-0.06694,18.42498,1.70959,480.69949,471.88823,492.72131,10541.00595,12.73014,0,0,14.8121,25.99999
15:44:11,1.6961,3.79355,13.4629,0.00048,10.1033,944.59278,0.98753,-0.06675,18.43224,1.70796,480.42127,471.57631,492.29457,10536.97595,12.72395,0,0,14.79311,25.99999
15:44:12,1.69573,3.79289,13.45843,0.00044,10.1069,943.29327,0.98753,-0.06656,18.43879,1.70626,480.13426,471.22247,491.8594,10532.68004,12.71769,0,0,14.7744,25.99999
15:44:12,1.69602,3.79101,13.46389,0.00043,10.1047,942.02452,0.98752,-0.06636,18.44588,1.70463,479.81707,470.8688,491.44632,10528.7357,12.71115,0,0,14.75514,25.99999
15:44:12,1.69602,3.79239,13.46468,0.00037,10.10875,942.22132,0.98753,-0.06617,18.45284,1.70318,479.51541,470.51319,491.00877,10524.33572,12.7042,0,0,14.73588,25.99999
15:44:12,1.69595,3.79227,13.44986,0.00041,10.12416,942.40564,0.98752,-0.06599,18.46009,1.7026,479.19899,470.1713,490.55137,10518.01995,12.69695,0,0,14.71799,25.88004
15:44:12,1.69728,3.79078,13.44745,0.0005,10.1216,942.51656,0.98752,-0.06584,18.46909,1.70084,478.90669,469.81882,490.1284,10512.65143,12.68956,0,0,14.70347,25.76008
15:44:12,1.6965,3.79116,13.44759,0.00052,10.11432,942.80089,0.98752,-0.0657,18.47666,1.69979,478.58049,469.46765,489.71782,10507.46028,12.68209,0,0,14.69011,25.64013
15:44:12,1.69659,3.79239,13.42585,0.00059,10.12707,942.55448,0.98752,-0.06558,18.48518,1.69937,478.27242,469.13161,489.31402,10502.43308,12.67449,0,0,14.67797,25.52018
15:44:12,1.69797,3.79359,13.41555,0.00052,10.14104,942.35361,0.98752,-0.06551,18.49374,1.69931,477.96865,468.7962,488.90995,10497.24338,12.66683,0,0,14.67014,25.40022
15:44:12,1.69824,3.7956,13.39688,0.00046,10.14193,943.29462,0.98753,-0.06547,18.50095,1.69856,477.68498,468.47263,488.56961,10492.08743,12.65941,0,0,14.6663,25.28027
15:44:12,1.69719,3.79965,13.36226,0.00051,10.13385,944.25828,0.98753,-0.06542,18.50858,1.69822,477.39019,468.14442,488.2229,10486.99599,12.65241,0,0,14.66143,25.16031
15:44:13,1.69786,3.79932,13.3398,0.0005,10.12534,943.76424,0.98753,-0.06536,18.51656,1.69849,477.11569,467.8639,487.91784,10481.88564,12.64576,0,0,14.65605,25.04036
15:44:13,1.69946,3.80091,13.2981,0.00047,10.12815,943.25098,0.98752,-0.0653,18.52457,1.69792,476.86239,467.61289,487.61924,10476.58702,12.63933,0,0,14.64986,24.99998
15:44:13,1.69678,3.80561,13.25981,0.0005,10.1259,942.73284,0.9875,-0.06524,18.53235,1.69642,476.61079,467.3654,487.36885,10470.33955,12.6332,0,0,14.6441,24.99998
15:44:13,1.69774,3.80311,13.22514,0.00038,10.11471,941.04594,0.98751,-0.06519,18.53987,1.69381,476.33863,467.11282,487.11328,10464.35104,12.62749,0,0,14.63887,24.99998
15:44:13,1.69846,3.80497,13.1849,0.00035,10.11719,939.34771,0.98751,-0.06507,18.54744,1.69213,476.09584,466.88136,486.8564,10459.24148,12.62221,0,0,14.6274,24.99998
15:44:13,1.69659,3.80852,13.14497,0.00035,10.13462,936.40779,0.98751,-0.06492,18.55491,1.68967,475.87397,466.65529,486.56663,10454.5769,12.61732,0,0,14.6122,24.99998
15:44:13,1.69698,3.80787,13.11153,0.00026,10.12539,933.92233,0.98751,-0.06476,18.56051,1.68575,475.64738,466.42101,486.28713,10449.42108,12.61289,0,0,14.59628,24.99998
15:44:13,1.69681,3.80793,13.08144,0.00025,10.1067,931.36645,0.98751,-0.06457,18.56833,1.68274,475.39803,466.18386,485.98677,10444.36656,12.60878,0,0,14.57764,24.99998
15:44:13,1.69537,3.80763,13.05913,0.00035,10.11342,927.60884,0.98751,-0.06432,18.57432,1.68053,475.15235,465.9514,485.6667,10439.6539,12.60454,0,0,14.55261,24.99998
15:44:13,1.69549,3.80741,13.04667,0.00029,10.11657,923.83233,0.9875,-0.06406,18.58103,1.6785,474.89625,465.68961,485.34442,10434.62566,12.59978,0,0,14.52654,24.99998
15:44:14,1.69544,3.80724,13.03103,0.00036,10.1305,923.06794,0.98751,-0.06382,18.58511,1.67585,474.62244,465.4188,485.0183,10429.64774,12.59466,0,0,14.50211,24.99998
15:44:14,1.69527,3.80893,13.01796,0.0003,10.14148,921.32917,0.98752,-0.0636,18.5902,1.67362,474.31793,465.1169,484.66353,10424.5073,12.58956,0,0,14.47942,24.99998
15:44:14,1.69457,3.80791,13.0144,0.0003,10.13802,919.66707,0.98752,-0.06337,18.59473,1.67251,473.99372,464.78793,484.23694,10417.85741,12.58439,0,0,14.45635,24.99998
15:44:14,1.69589,3.81089,13.00746,0.00032,10.14731,919.56476,0.98752,-0.06313,18.59823,1.67184,473.67948,464.46724,483.8164,10413.00916,12.57897,0,0,14.43173,24.99998
15:44:14,1.69501,3.81089,13.00079,0.00035,10.17339,918.51069,0.98752,-0.06294,18.6028,1.67062,473.31873,464.13337,483.41431,10408.2827,12.5732,0,0,14.41165,24.99998
15:44:14,1.69509,3.80892,12.99589,0.00035,10.1682,918.54992,0.98753,-0.06279,18.60424,1.66963,472.95699,463.78792,482.97885,10403.15159,12.56696,0,0,14.39685,24.99998
15:44:14,1.6948,3.81129,12.99251,0.00033,10.16676,918.61881,0.98753,-0.06268,18.60695,1.66931,472.59471,463.45039,482.53054,10398.33251,12.56016,0,0,14.38581,24.99998
15:44:14,1.69514,3.80972,12.99189,0.00036,10.18077,918.43806,0.98754,-0.06258,18.60828,1.66778,472.23082,463.10231,482.12465,10394.02438,12.55306,0,0,14.37505,24.99998
15:44:14,1.69602,3.81116,12.98679,0.00039,10.1698,918.35728,0.98755,-0.06245,18.60924,1.66563,471.86384,462.75452,481.7161,10389.09336,12.54586,0,0,14.36256,24.99998
15:44:15,1.69565,3.81153,12.98219,0.00037,10.1649,918.32403,0.98755,-0.06231,18.61126,1.66397,471.50084,462.42392,481.32036,10384.21936,12.53857,0,0,14.3483,24.99998
15:44:15,1.69697,3.81203,12.97728,0.00035,10.15572,916.69025,0.98755,-0.0622,18.6132,1.66265,471.14908,462.1017,480.89968,10379.4301,12.53121,0,0,14.33739,24.99998
15:44:15,1.6969,3.81256,12.97854,0.00034,10.14707,916.97344,0.98754,-0.06211,18.61545,1.66142,470.82374,461.78947,480.47947,10372.97887,12.52393,0,0,14.3284,24.99998
15:44:15,1.69707,3.8107,12.97246,0.00049,10.14393,916.16469,0.98755,-0.06202,18.61736,1.65983,470.52247,461.49042,480.13215,10363.44358,12.51678,0,0,14.31898,24.99998
15:44:15,1.69679,3.81092,12.97048,0.00038,10.16438,914.96863,0.98754,-0.06198,18.61849,1.65902,470.20371,461.19957,479.79973,10355.25653,12.50967,0,0,14.31389,24.99998
15:44:15,1.69683,3.81054,12.96615,0.00039,10.15598,914.77267,0.98754,-0.06191,18.61869,1.65863,469.9232,460.91253,479.45511,10347.01155,12.5026,0,0,14.30732,24.99998
15:44:15,1.69746,3.8111,12.96437,0.00044,10.16183,913.64437,0.98752,-0.06184,18.61972,1.65873,469.64195,460.6384,479.12752,10338.61403,12.49575,0,0,14.29958,24.99998
15:44:15,1.69741,3.81019,12.9636,0.00039,10.20862,912.96817,0.98751,-0.06177,18.62263,1.6587,469.39021,460.36979,478.8528,10330.1947,12.48926,0,0,14.29137,24.99998
15:44:15,1.69798,3.80921,12.95845,0.00042,10.23963,912.54604,0.98752,-0.0617,18.62313,1.6589,469.16187,460.15667,478.57636,10321.34903,12.48307,0,0,14.28293,24.99998
15:44:15,1.69813,3.81058,12.9571,0.00038,10.28558,912.10136,0.98752,-0.06167,18.62475,1.65977,468.96068,459.94176,478.32237,10312.67101,12.4772,0,0,14.27887,24.99998
15:44:15,1.69694,3.81008,12.96233,0.00045,10.31841,911.62873,0.98752,-0.06171,18.62552,1.65987,468.78172,459.75243,478.08004,10303.90037,12.47192,0,0,14.28192,24.99998
15:44:16,1.69775,3.80937,12.95593,0.00049,10.35396,911.58487,0.98753,-0.0617,18.62529,1.6598,468.5995,459.56181,477.8745,10295.23509,12.46724,0,0,14.28029,24.99998
15:44:16,1.69604,3.81014,12.96132,0.00053,10.39766,911.37509,0.98752,-0.06167,18.62657,1.65979,468.42295,459.38963,477.68792,10286.90905,12.46287,0,0,14.27638,24.99998
15:44:16,1.69718,3.81092,12.96524,0.00041,10.44177,912.17649,0.98752,-0.06167,18.62567,1.66015,468.24991,459.239,477.50112,10283.46803,12.45861,0,0,14.27512,24.99998
15:44:16,1.69671,3.81065,12.96543,0.00048,10.48405,912.95682,0.98752,-0.06164,18.62663,1.66058,468.12531,459.08985,477.31617,10280.28924,12.45462,0,0,14.27096,24.99998
15:44:16,1.6967,3.81107,12.97408,0.00047,10.52045,913.26122,0.98753,-0.06163,18.62867,1.6607,468.0102,458.96327,477.15747,10277.14751,12.45106,0,0,14.26881,24.99998
15:44:16,1.69644,3.81117,12.97368,0.00038,10.55383,914.44956,0.98755,-0.06161,18.62851,1.66076,467.88783,458.84579,477.03235,10274.03153,12.44791,0,0,14.26675,24.99998
15:44:16,1.69563,3.811,12.97795,0.00047,10.57069,915.15161,0.98756,-0.06156,18.62883,1.66057,467.78585,458.7432,476.88523,10270.7977,12.44502,0,0,14.26136,24.99998
15:44:16,1.69589,3.81261,12.97439,0.0005,10.58927,915.86099,0.98755,-0.06156,18.62846,1.66068,467.67223,458.61404,476.75085,10267.61918,12.44232,0,0,14.26029,24.99998
15:44:16,1.69564,3.8098,12.96962,0.00043,10.62952,916.59652,0.98754,-0.06158,18.62789,1.6603,467.54396,458.50798,476.61247,10264.58124,12.43989,0,0,14.26109,24.99998
15:44:16,1.69552,3.80973,12.96989,0.00032,10.66181,917.42115,0.98753,-0.06155,18.62716,1.66054,467.41206,458.39428,476.50563,10261.76967,12.43769,0,0,14.25776,24.99998
15:44:17,1.69482,3.81055,12.96425,0.00033,10.68191,917.87826,0.98753,-0.06155,18.62634,1.66116,467.31107,458.29357,476.39018,10258.66052,12.43544,0,0,14.25696,24.99998
15:44:17,1.69486,3.80836,12.96149,0.00033,10.71101,917.57126,0.98753,-0.06154,18.62452,1.66144,467.22174,458.19267,476.28238,10256.07834,12.43311,0,0,14.25502,24.99998
15:44:17,1.69493,3.81054,12.96134,0.00026,10.72416,916.9597,0.98753,-0.06149,18.62292,1.66145,467.13065,458.08758,476.1669,10254.28196,12.43095,0,0,14.24923,24.99998
15:44:17,1.69403,3.81043,12.95995,0.00024,10.71539,916.36097,0.98753,-0.0614,18.62115,1.66131,467.04054,457.98719,476.07048,10252.44314,12.42895,0,0,14.24092,24.99998
15:44:17,1.69386,3.80743,12.95509,0.00029,10.72012,916.20701,0.98754,-0.0613,18.6182,1.66055,466.94082,457.89249,475.98761,10250.82859,12.42701,0,0,14.2304,24.99998
15:44:17,1.69491,3.80971,12.95451,0.00023,10.73922,916.07245,0.98754,-0.06125,18.61535,1.65979,466.84337,457.80368,475.88456,10249.42307,12.42513,0,0,14.22404,24.99998
15:44:17,1.69385,3.81091,12.95493,0.00011,10.76468,915.97977,0.98753,-0.06124,18.61316,1.65904,466.7557,457.72433,475.80313,10248.10872,12.42337,0,0,14.2229,24.99998
15:44:17,1.69451,3.80877,12.94391,0.00003,10.76591,914.41188,0.98754,-0.06121,18.6097,1.65841,466.68047,457.65979,475.7199,10246.85823,12.42172,0,0,14.22005,24.99998
15:44:17,1.69327,3.81198,12.94748,0.00007,10.74911,914.50589,0.98754,-0.06114,18.60678,1.65808,466.60324,457.56577,475.62506,10245.70942,12.42007,0,0,14.21323,24.99998
15:44:17,1.69445,3.81104,12.9447,0.00006,10.76001,914.53286,0.98754,-0.06112,18.60246,1.65773,466.53814,457.4863,475.52676,10244.55615,12.41837,0,0,14.21046,24.99998
15:44:18,1.69405,3.80893,12.94439,0.00004,10.76959,914.0555,0.98754,-0.06109,18.59834,1.65734,466.46634,457.41281,475.45561,10243.61283,12.41669,0,0,14.20761,24.99998
15:44:18,1.69385,3.81041,12.95133,0.00015,10.76481,913.59022,0.98755,-0.0611,18.59539,1.65715,466.39576,457.334,475.37499,10243.63359,12.4152,0,0,14.20864,24.99998
15:44:18,1.69513,3.81045,12.94457,0.00018,10.78061,914.58483,0.98754,-0.06115,18.59075,1.65598,466.32269,457.27249,475.28493,10243.83959,12.41391,0,0,14.21327,24.99998
15:44:18,1.69494,3.81021,12.9468,0.0002,10.77688,913.16261,0.98754,-0.06122,18.58684,1.6544,466.25675,457.21217,475.19663,10244.08304,12.41269,0,0,14.22055,24.99998
15:44:18,1.69659,3.8122,12.93744,0.00011,10.80522,913.47376,0.98753,-0.0613,18.58234,1.65343,466.1901,457.13845,475.09813,10244.28064,12.41135,0,0,14.22799,24.99998
15:44:18,1.69614,3.81117,12.94138,0.00024,10.80529,913.71186,0.98752,-0.06134,18.57926,1.65318,466.16504,457.07143,475.03111,10244.45919,12.40985,0,0,14.2317,24.99998
15:44:18,1.69663,3.80897,12.93946,0.00033,10.78227,913.88059,0.98752,-0.06137,18.57393,1.65378,466.09832,456.99424,474.97361,10244.69817,12.40836,0,0,14.23545,24.99998
15:44:18,1.69671,3.81206,12.93771,0.00039,10.79741,915.48059,0.98752,-0.0614,18.56865,1.65421,466.0336,456.92112,474.9089,10244.9997,12.40706,0,0,14.23794,24.99998
15:44:18,1.69648,3.80976,12.94618,0.00049,10.80743,915.38105,0.98753,-0.06144,18.5644,1.65446,465.97589,456.86506,474.86408,10245.41263,12.40595,0,0,14.24259,24.99998
15:44:19,1.6972,3.80896,12.94888,0.00055,10.80902,916.51843,0.98753,-0.06148,18.55849,1.65473,465.92107,456.80905,474.81719,10245.81742,12.40494,0,0,14.24597,24.99998
15:44:19,1.69775,3.81294,12.94913,0.00062,10.82858,918.11668,0.98752,-0.06153,18.55417,1.65464,465.85225,456.74352,474.76676,10245.23776,12.404,0,0,14.25076,24.99998
15:44:19,1.69767,3.80801,12.94655,0.0005,10.83152,919.76521,0.98753,-0.06158,18.54771,1.65497,465.77775,456.68779,474.72862,10244.04547,12.40307,0,0,14.25568,24.99998
15:44:19,1.69833,3.80584,12.95625,0.00052,10.82332,917.93333,0.98753,-0.06163,18.54141,1.65619,465.72546,456.6205,474.68599,10242.62892,12.40211,0,0,14.26183,24.99998
15:44:19,1.69782,3.80795,12.96022,0.00064,10.82848,918.51318,0.98752,-0.06167,18.53593,1.65786,465.65165,456.52837,474.63222,10241.41587,12.40129,0,0,14.26551,24.99998
15:44:19,1.6982,3.80551,12.96031,0.00073,10.80959,917.74994,0.98752,-0.06173,18.52841,1.65974,465.59483,456.45396,474.61606,10240.38544,12.40074,0,0,14.27171,24.99998
15:44:19,1.6972,3.80329,12.96593,0.00068,10.81974,917.0655,0.98752,-0.0618,18.52022,1.66102,465.49066,456.35919,474.54007,10239.33925,12.40022,0,0,14.27876,24.99998
15:44:19,1.69806,3.80404,12.97418,0.00073,10.84438,916.45185,0.98752,-0.06185,18.51309,1.6612,465.3883,456.28949,474.50358,10238.18703,12.39937,0,0,14.28314,24.99998
15:44:19,1.69804,3.80504,12.97872,0.00064,10.84694,917.52472,0.98751,-0.06189,18.50461,1.6613,465.29528,456.18808,474.44498,10237.21388,12.39822,0,0,14.28738,24.99998
15:44:19,1.69806,3.80259,12.98134,0.00055,10.8549,918.61155,0.98751,-0.06195,18.49784,1.66108,465.19427,456.09646,474.39405,10236.00306,12.39713,0,0,14.29351,24.99998
15:44:19,1.69807,3.80391,12.9831,0.0006,10.8532,917.55359,0.9875,-0.062,18.49074,1.66061,465.07504,456.00188,474.31137,10234.51057,12.3962,0,0,14.29821,24.99998
15:44:20,1.69728,3.80425,12.98659,0.00039,10.85811,916.53577,0.9875,-0.06202,18.48308,1.66029,464.96686,455.90065,474.23024,10234.32453,12.39528,0,0,14.30057,24.99998
15:44:20,1.69798,3.80636,12.98038,0.00043,10.87859,915.44838,0.98749,-0.06202,18.47533,1.65967,464.86037,455.79028,474.12973,10234.96186,12.39424,0,0,14.29993,24.99998
15:44:20,1.69719,3.80679,12.97952,0.00038,10.89292,917.18895,0.9875,-0.06199,18.46598,1.65939,464.72806,455.69572,474.09729,10235.75594,12.39311,0,0,14.29646,24.99998
15:44:20,1.69705,3.80631,12.98451,0.00026,10.91256,918.26066,0.9875,-0.06199,18.4576,1.6592,464.61751,455.61667,474.04325,10236.45186,12.39186,0,0,14.29557,24.99998
15:44:20,1.6967,3.8066,12.97939,0.00014,10.94231,918.94754,0.98751,-0.06197,18.44838,1.65915,464.48274,455.5124,473.97425,10237.28771,12.39055,0,0,14.29374,24.99998
15:44:20,1.69635,3.80889,12.97987,0.00013,10.92276,919.61638,0.98751,-0.06192,18.4416,1.65844,464.37082,455.4147,473.92164,10237.67437,12.38948,0,0,14.2883,24.99998
15:44:20,1.69642,3.80642,12.97739,0.0001,10.9159,920.24778,0.98751,-0.06185,18.43299,1.65775,464.27483,455.29963,473.79794,10238.07863,12.38881,0,0,14.28175,24.99998
15:44:20,1.69542,3.8052,12.97457,0.00018,10.91669,919.2237,0.98751,-0.06177,18.42567,1.65737,464.15996,455.18817,473.71395,10238.2313,12.38824,0,0,14.27302,24.99998
15:44:20,1.69555,3.80963,12.97222,0.00027,10.90468,919.22289,0.9875,-0.06169,18.41794,1.65708,464.04024,455.06675,473.61646,10238.48487,12.38735,0,0,14.26503,24.99998
15:44:21,1.69614,3.80856,12.96754,0.00013,10.89356,920.09356,0.9875,-0.06163,18.40951,1.6566,463.94153,454.96101,473.54794,10239.8159,12.38611,0,0,14.25909,24.99998
15:44:21,1.69524,3.80758,12.9722,0.00032,10.86801,920.8163,0.98751,-0.06157,18.40243,1.65622,463.84013,454.8644,473.45202,10240.64991,12.38467,0,0,14.25449,24.99998
15:44:21,1.69585,3.80931,12.97035,0.00037,10.84175,921.41969,0.98751,-0.06152,18.39494,1.65592,463.73641,454.76106,473.37982,10241.34768,12.38313,0,0,14.24977,24.99998
15:44:21,1.69492,3.80973,12.97125,0.00045,10.81835,921.439,0.98751,-0.0615,18.39018,1.65491,463.6343,454.6533,473.23382,10242.13531,12.38149,0,0,14.24787,24.99998
15:44:21,1.69549,3.80919,12.96322,0.00049,10.79713,922.12767,0.9875,-0.0615,18.38545,1.65388,463.52595,454.53671,473.12084,10243.11043,12.37984,0,0,14.24856,24.99998
15:44:21,1.69489,3.80882,12.96152,0.00051,10.73972,922.81523,0.98751,-0.06147,18.37991,1.65292,463.41944,454.44424,472.98845,10243.58564,12.37814,0,0,14.24704,24.99998
15:44:21,1.69543,3.80789,12.96362,0.00042,10.72331,923.5198,0.98752,-0.06146,18.37546,1.6529,463.29234,454.36046,472.87757,10244.49427,12.37618,0,0,14.24607,24.99998
15:44:21,1.69593,3.80957,12.96498,0.00042,10.68564,924.31402,0.98752,-0.06146,18.37217,1.65257,463.18476,454.26632,472.81051,10245.44587,12.3739,0,0,14.24712,24.99998
15:44:21,1.69581,3.8098,12.96524,0.00035,10.6477,925.16078,0.98752,-0.06147,18.36991,1.65246,463.07769,454.20179,472.72485,10246.62213,12.37154,0,0,14.24879,24.99998
15:44:21,1.69639,3.8094,12.96338,0.00028,10.61855,924.99174,0.98752,-0.06143,18.36746,1.65286,462.98849,454.13366,472.62667,10246.87951,12.36943,0,0,14.24584,24.99998
15:44:22,1.69635,3.80985,12.96224,0.00038,10.58685,924.82189,0.98752,-0.06138,18.36498,1.65351,462.89451,454.05615,472.5323,10245.12149,12.36762,0,0,14.24148,24.99998
15:44:22,1.69591,3.80899,12.95962,0.00033,10.53831,924.73041,0.98752,-0.06135,18.36535,1.65429,462.8185,453.98266,472.44147,10243.5566,12.366,0,0,14.24011,24.99998
15:44:22,1.69658,3.807,12.95023,0.00035,10.48073,924.75493,0.98752,-0.06135,18.36474,1.65516,462.72912,453.91159,472.38861,10241.86782,12.36455,0,0,14.24103,24.88494
15:44:22,1.69627,3.80683,12.9448,0.00034,10.44974,924.54578,0.98752,-0.06133,18.36435,1.65607,462.66562,453.84712,472.32946,10239.95228,12.36319,0,0,14.23971,24.7699
15:44:22,1.69715,3.80585,12.94016,0.00037,10.40223,924.34711,0.98753,-0.06128,18.36493,1.65671,462.57386,453.79895,472.27278,10237.89326,12.36173,0,0,14.23619,24.65487
15:44:22,1.69726,3.81148,12.93228,0.00042,10.38584,924.14111,0.98753,-0.06127,18.36681,1.6562,462.50621,453.74055,472.21582,10236.25375,12.36021,0,0,14.23505,24.53983
15:44:22,1.69749,3.81266,12.91849,0.0006,10.34673,922.81912,0.98751,-0.06127,18.36939,1.65575,462.46568,453.68204,472.16497,10234.37144,12.35896,0,0,14.23601,24.42479
15:44:22,1.69889,3.81531,12.89915,0.0006,10.31826,921.3342,0.98751,-0.06126,18.36908,1.65598,462.39508,453.63523,472.11759,10232.57493,12.35813,0,0,14.23613,24.30975
15:44:22,1.69812,3.81653,12.88355,0.0006,10.2828,919.74283,0.98751,-0.06128,18.37245,1.65601,462.33374,453.58215,472.08309,10230.65387,12.35743,0,0,14.23845,24.19472
15:44:22,1.69893,3.81676,12.83527,0.00068,10.2536,918.10712,0.98752,-0.0613,18.37352,1.65522,462.28928,453.55151,472.05881,10228.99517,12.35663,0,0,14.24138,24.07968
15:44:22,1.69748,3.81836,12.81435,0.0007,10.23588,916.43847,0.98753,-0.06129,18.37672,1.65469,462.24371,453.51001,472.03838,10228.531,12.35589,0,0,14.24142,23.99996
15:44:23,1.7005,3.81956,12.78199,0.00067,10.2305,914.76139,0.98753,-0.06123,18.37853,1.65369,462.19033,453.47554,472.04134,10228.15235,12.35539,0,0,14.23536,23.99996
15:44:23,1.69813,3.82344,12.75604,0.00062,10.22511,912.00517,0.98753,-0.06115,18.37971,1.65304,462.14355,453.45403,471.99546,10227.58741,12.35503,0,0,14.22726,23.99996
15:44:23,1.69936,3.82442,12.70643,0.00058,10.21007,909.32504,0.98751,-0.06106,18.38373,1.65308,462.08077,453.44505,471.9963,10227.41582,12.35465,0,0,14.21766,23.99996
15:44:23,1.69869,3.82644,12.68653,0.00053,10.20125,905.47303,0.98752,-0.06092,18.3846,1.65266,462.04279,453.42536,471.99032,10227.00131,12.35434,0,0,14.20349,23.99996
15:44:23,1.69954,3.82436,12.66687,0.00055,10.18486,901.6053,0.98752,-0.06075,18.38718,1.65276,461.97903,453.40604,472.00203,10226.37672,12.35418,0,0,14.18656,23.99996
15:44:23,1.69867,3.82474,12.63327,0.00039,10.20092,898.823,0.98752,-0.06059,18.38883,1.65213,461.90141,453.3928,471.98307,10226.29422,12.35402,0,0,14.16894,23.99996
15:44:23,1.69778,3.82389,12.60037,0.00028,10.21662,896.11518,0.98752,-0.06041,18.39144,1.65101,461.84298,453.37601,471.93136,10225.80416,12.35384,0,0,14.14995,23.99996
15:44:23,1.69857,3.82347,12.5967,0.00032,10.22491,893.44945,0.98752,-0.06022,18.39241,1.64893,461.77764,453.34981,471.86947,10225.04346,12.35371,0,0,14.13001,23.99996
15:44:23,1.69893,3.82429,12.59771,0.00031,10.23741,890.80479,0.98751,-0.06004,18.39431,1.64686,461.67437,453.29756,471.76924,10223.99109,12.35351,0,0,14.11066,23.99996
15:44:23,1.6979,3.82362,12.58219,0.00014,10.24721,888.22472,0.98751,-0.05988,18.39847,1.64514,461.54402,453.2375,471.64124,10222.67741,12.35303,0,0,14.09385,23.99996
15:44:24,1.69711,3.82283,12.56967,0.00008,10.2575,885.7044,0.9875,-0.05975,18.40084,1.64402,461.40011,453.15174,471.47826,10221.47119,12.35209,0,0,14.0794,23.99996
15:44:24,1.69779,3.82096,12.57345,-0.00004,10.26873,884.28192,0.98749,-0.05963,18.40291,1.64217,461.24545,453.04893,471.31035,10220.25066,12.3506,0,0,14.06615,23.88999
15:44:24,1.69769,3.82145,12.58545,-0.00006,10.28116,883.09833,0.98749,-0.05951,18.40664,1.63954,461.08484,452.91367,471.09546,10218.94485,12.34855,0,0,14.05355,23.78002
15:44:24,1.69676,3.82195,12.57382,-0.00008,10.29569,883.06174,0.98749,-0.05941,18.40893,1.63772,460.89572,452.78483,470.8806,10217.74337,12.3461,0,0,14.04274,23.67005
15:44:24,1.69548,3.82408,12.56091,-0.00023,10.31704,883.05365,0.98749,-0.05933,18.41332,1.63621,460.71359,452.63665,470.61939,10216.48959,12.34338,0,0,14.03343,23.56008
15:44:24,1.69661,3.82298,12.54769,-0.00016,10.31307,883.07046,0.9875,-0.05925,18.41643,1.63496,460.5178,452.46847,470.35932,10215.18011,12.34032,0,0,14.02566,23.45011
15:44:24,1.6953,3.8236,12.55007,-0.00007,10.3044,883.102,0.9875,-0.05918,18.42054,1.63399,460.31407,452.30058,470.08119,10213.95931,12.33673,0,0,14.01847,23.34014
15:44:24,1.69536,3.82644,12.51849,0.00001,10.31031,882.6034,0.98749,-0.0591,18.42502,1.63401,460.09706,452.11643,469.78791,10209.80844,12.33272,0,0,14.0098,23.23017
15:44:24,1.69371,3.829,12.49201,-0.0001,10.2942,881.19376,0.9875,-0.05901,18.42861,1.63414,459.89451,451.93589,469.53547,10203.48399,12.32842,0,0,14.00006,23.12019
15:44:24,1.69554,3.82936,12.45483,-0.00003,10.2876,879.76912,0.98751,-0.0589,18.43426,1.63306,459.70898,451.77563,469.29987,10197.48024,12.32375,0,0,13.98878,23.01022
15:44:25,1.69462,3.82856,12.4432,0.00006,10.27963,878.2915,0.98751,-0.05878,18.43953,1.63177,459.50918,451.61324,469.03858,10191.07446,12.31886,0,0,13.97646,22.99994
15:44:25,1.69584,3.83266,12.40964,0.00016,10.27604,873.46843,0.98752,-0.05864,18.44835,1.63116,459.32897,451.45382,468.81034,10185.05521,12.31419,0,0,13.96156,22.99994
15:44:25,1.69433,3.83294,12.37343,0.00026,10.25912,868.66959,0.98751,-0.05849,18.45561,1.63063,459.15437,451.30183,468.57546,10178.75493,12.30999,0,0,13.94648,22.99994
15:44:25,1.69575,3.83392,12.33753,0.00023,10.26035,865.85051,0.98752,-0.05835,18.46398,1.6292,458.98992,451.15857,468.33204,10172.62177,12.30596,0,0,13.93095,22.99994
15:44:25,1.69642,3.83325,12.30807,0.00035,10.25832,863.0154,0.98752,-0.05821,18.47139,1.62806,458.8284,451.00928,468.09841,10166.4266,12.30183,0,0,13.91567,22.99994
15:44:25,1.69597,3.83342,12.29349,0.00041,10.25447,858.26503,0.98752,-0.05804,18.48003,1.62665,458.67165,450.8587,467.86994,10160.20069,12.29768,0,0,13.89821,22.99994
15:44:25,1.69756,3.83421,12.26873,0.00047,10.26019,853.5124,0.98751,-0.05789,18.49086,1.62573,458.50336,450.71707,467.6716,10153.65985,12.29361,0,0,13.88119,22.99994
15:44:25,1.69733,3.83337,12.25129,0.00045,10.26876,850.93134,0.98751,-0.05773,18.50179,1.62342,458.34702,450.5695,467.46871,10147.10653,12.28955,0,0,13.86417,22.99994
15:44:25,1.69815,3.8328,12.24268,0.00054,10.29055,847.39843,0.9875,-0.0576,18.51411,1.62167,458.17728,450.42267,467.22633,10142.89431,12.28561,0,0,13.84941,22.99994
15:44:26,1.69851,3.83458,12.23951,0.00065,10.32036,843.93911,0.98749,-0.05746,18.52514,1.61956,457.99363,450.25214,466.97001,10138.69719,12.282,0,0,13.83351,22.99994
15:44:26,1.69858,3.83509,12.23001,0.0007,10.34255,840.51929,0.98749,-0.05733,18.53349,1.61737,457.81912,450.09818,466.74137,10134.63013,12.27857,0,0,13.81861,22.99994
15:44:26,1.69853,3.83491,12.21989,0.00073,10.36035,840.43266,0.9875,-0.05721,18.54389,1.61514,457.63339,449.92918,466.4639,10130.40937,12.27481,0,0,13.80579,22.99994
15:44:26,1.69893,3.83426,12.22113,0.00075,10.39178,840.31577,0.98751,-0.05711,18.55242,1.61319,457.42618,449.74334,466.18234,10126.3929,12.27063,0,0,13.79366,22.99994
15:44:26,1.69904,3.83302,12.22617,0.00079,10.43535,839.69906,0.9875,-0.05703,18.56094,1.61153,457.22587,449.5437,465.89916,10122.15124,12.26634,0,0,13.78455,22.99994
15:44:26,1.69914,3.83377,12.22747,0.00079,10.46145,839.07811,0.9875,-0.05695,18.56968,1.60934,457.00837,449.36174,465.60603,10118.1286,12.26208,0,0,13.77514,22.99994
15:44:26,1.69932,3.83422,12.22865,0.00075,10.50659,840.36402,0.98748,-0.0569,18.57718,1.60778,456.78537,449.17911,465.31085,10113.92491,12.25769,0,0,13.76805,22.99994
15:44:26,1.69894,3.83441,12.22616,0.00057,10.55833,841.55054,0.98749,-0.05684,18.58516,1.60592,456.55863,448.96132,464.96389,10107.42415,12.25304,0,0,13.7602,22.89489
15:44:26,1.69906,3.83666,12.22612,0.00054,10.61957,841.05708,0.98749,-0.05679,18.58964,1.60477,456.31058,448.76301,464.66148,10100.27987,12.24815,0,0,13.75344,22.78984
15:44:26,1.69862,3.83606,12.21803,0.00046,10.67627,843.43283,0.98749,-0.05675,18.59463,1.604,456.06833,448.56092,464.354,10093.44868,12.2431,0,0,13.74806,22.68478
15:44:27,1.69838,3.83524,12.20117,0.00039,10.71221,845.14469,0.98749,-0.05672,18.59909,1.60414,455.83746,448.36141,464.04966,10086.62695,12.23795,0,0,13.74353,22.57973
15:44:27,1.69917,3.83648,12.18667,0.00025,10.76433,846.81866,0.98749,-0.05666,18.60517,1.60401,455.60219,448.14784,463.76237,10079.87156,12.23275,0,0,13.73604,22.47468
15:44:27,1.69888,3.83731,12.17455,0.00014,10.8464,847.55383,0.98748,-0.05657,18.61085,1.60395,455.37363,447.96232,463.48621,10073.01541,12.22764,0,0,13.72413,22.36962
15:44:27,1.69994,3.84039,12.15184,0.00008,10.89442,848.32416,0.98747,-0.05649,18.61452,1.60308,455.16422,447.79603,463.22064,10066.22902,12.22271,0,0,13.71407,22.26457
15:44:27,1.69904,3.84191,12.12711,0.00008,10.93585,847.64431,0.98747,-0.05638,18.62091,1.6023,454.9507,447.61317,462.95003,10059.47114,12.2179,0,0,13.70125,22.15952
15:44:27,1.69864,3.84364,12.1087,0.00009,10.98588,846.41812,0.98747,-0.05627,18.62561,1.60193,454.72962,447.43266,462.69047,10052.57202,12.21307,0,0,13.68756,22.05446
15:44:27,1.69923,3.8455,12.06234,0.00001,11.02821,844.3455,0.98748,-0.05613,18.63009,1.6017,454.51637,447.25376,462.43399,10045.66922,12.20812,0,0,13.67108,22.00007
15:44:27,1.6988,3.84563,12.0363,0.00011,11.06957,842.35955,0.98749,-0.05598,18.6339,1.60133,454.30089,447.09825,462.22346,10038.65186,12.20316,0,0,13.65383,22.00007
15:44:27,1.69865,3.84474,12.01068,0.00007,11.0997,840.45426,0.98749,-0.05582,18.63876,1.60139,454.09847,446.92486,461.9769,10034.42268,12.19839,0,0,13.63593,22.00007
15:44:27,1.69989,3.84686,11.98605,0.00009,11.12925,837.66523,0.98749,-0.05563,18.64613,1.60073,453.88659,446.75798,461.73527,10030.54955,12.1939,0,0,13.61415,22.00007
15:44:28,1.69836,3.85056,11.96941,-0.00002,11.17897,835.49045,0.98749,-0.05542,18.65274,1.59906,453.64976,446.58419,461.49255,10026.62149,12.18954,0,0,13.59023,22.00007
15:44:28,1.69741,3.85115,11.94011,0,11.21172,831.99074,0.98749,-0.05524,18.65924,1.59734,453.42942,446.41595,461.20857,10022.65837,12.18512,0,0,13.56951,22.00007
15:44:28,1.69668,3.85014,11.91114,0.00009,11.22389,830.13,0.98749,-0.05508,18.66511,1.59529,453.19269,446.22526,460.95561,10018.75094,12.18072,0,0,13.55132,22.00007
15:44:28,1.69699,3.84976,11.89369,0.00004,11.26687,828.24522,0.98751,-0.05491,18.67148,1.59437,452.93935,446.00936,460.69713,10014.79333,12.17637,0,0,13.53114,22.00007
15:44:28,1.69695,3.84821,11.8822,0.00002,11.31178,826.29742,0.98751,-0.05474,18.67955,1.59347,452.67224,445.79936,460.4119,10010.87749,12.17195,0,0,13.51113,22.00007
15:44:28,1.69706,3.84715,11.86642,0.00004,11.33328,824.88475,0.98752,-0.0546,18.68772,1.59202,452.41028,445.58221,460.10738,10006.99332,12.16739,0,0,13.49474,22.00007
15:44:28,1.69707,3.84989,11.85753,0.00006,11.35782,823.44799,0.98753,-0.0544,18.69612,1.58981,452.14024,445.35758,459.81735,10001.38858,12.16285,0,0,13.4728,22.00007
15:44:28,1.69596,3.85068,11.84041,0.00005,11.3755,822.06989,0.98751,-0.0542,18.70502,1.58813,451.86611,445.1246,459.48935,9995.25975,12.15839,0,0,13.4494,22.00007
15:44:28,1.69727,3.85314,11.82315,0.00004,11.39551,820.67806,0.98753,-0.05399,18.71374,1.58583,451.57011,444.89511,459.15752,9989.68339,12.15377,0,0,13.42487,22.00007
15:44:28,1.69637,3.85136,11.80639,0.00009,11.41415,819.12677,0.98753,-0.05379,18.72222,1.58374,451.28658,444.65274,458.82054,9984.14106,12.14888,0,0,13.40223,22.00007
15:44:28,1.69836,3.84691,11.79937,0.00021,11.41103,817.54263,0.98753,-0.0536,18.72833,1.58248,451.01401,444.42901,458.46594,9978.52423,12.14374,0,0,13.38092,22.00007
15:44:29,1.69813,3.84673,11.8031,0.00026,11.3997,817.3156,0.98752,-0.05342,18.7376,1.58139,450.71044,444.18671,458.11955,9972.9191,12.13847,0,0,13.36047,22.00007
15:44:29,1.69955,3.84808,11.80379,0.0003,11.40012,817.32521,0.98752,-0.05326,18.74543,1.57995,450.41491,443.93841,457.76802,9967.38911,12.13299,0,0,13.34285,22.00007
15:44:29,1.69778,3.84763,11.79841,0.00043,11.39441,817.32262,0.98752,-0.0531,18.75198,1.57828,450.11057,443.70493,457.42407,9961.7962,12.12715,0,0,13.32466,22.00007
15:44:29,1.69817,3.85059,11.78831,0.00047,11.38945,816.31669,0.98752,-0.05297,18.75801,1.5766,449.82886,443.48868,457.11402,9956.20814,12.12113,0,0,13.30969,22.00007
15:44:29,1.69821,3.8498,11.78134,0.00044,11.39097,815.32632,0.98751,-0.0528,18.76278,1.57574,449.53005,443.26783,456.80854,9950.60997,12.11517,0,0,13.29106,22.00007
15:44:29,1.69847,3.84759,11.77302,0.00048,11.40119,815.18457,0.9875,-0.05268,18.7688,1.5748,449.26762,443.06084,456.49606,9941.16586,12.1094,0,0,13.27696,22.00007
15:44:29,1.69986,3.84441,11.77766,0.00043,11.41188,814.99504,0.9875,-0.05255,18.77311,1.57316,449.00846,442.84679,456.22261,9932.88711,12.10384,0,0,13.26154,22.00007
15:44:29,1.69918,3.84171,11.78791,0.00051,11.3936,815.73988,0.9875,-0.05241,18.77809,1.57173,448.77,442.66191,455.9423,9924.80306,12.09849,0,0,13.24607,22.00007
15:44:29,1.70026,3.84279,11.79345,0.00051,11.39613,815.72226,0.9875,-0.05232,18.78214,1.57061,448.54034,442.49075,455.718,9916.70089,12.09334,0,0,13.23526,22.00007
15:44:29,1.69844,3.84539,11.79526,0.00055,11.39467,815.71008,0.9875,-0.05223,18.78504,1.56952,448.32518,442.30057,455.49721,9908.67846,12.08844,0,0,13.22484,22.00007
15:44:30,1.69925,3.84843,11.78771,0.00054,11.42162,815.56653,0.98751,-0.05216,18.78749,1.56826,448.13872,442.14627,455.31055,9900.68086,12.08388,0,0,13.21591,22.00007
15:44:30,1.69822,3.84597,11.78221,0.00059,11.4218,814.45088,0.9875,-0.0521,18.78969,1.56744,447.97576,441.9959,455.11817,9892.60746,12.07949,0,0,13.20918,22.00007
15:44:30,1.70053,3.84553,11.77556,0.00049,11.43031,813.31645,0.9875,-0.05205,18.79212,1.56662,447.82133,441.85861,454.92113,9884.53366,12.07529,0,0,13.20304,22.00007
15:44:30,1.70058,3.84226,11.78185,0.0005,11.41351,813.22641,0.9875,-0.05198,18.79393,1.56621,447.67305,441.73539,454.75285,9876.46406,12.0715,0,0,13.19603,22.00007
15:44:30,1.69996,3.84548,11.78859,0.00046,11.43755,813.12458,0.98749,-0.05194,18.79491,1.56547,447.55938,441.62201,454.61373,9867.51645,12.06818,0,0,13.1906,22.00007
15:44:30,1.69999,3.84788,11.79577,0.00038,11.43904,813.01577,0.98749,-0.05191,18.79658,1.56475,447.43528,441.51501,454.47165,9861.1309,12.06512,0,0,13.18696,22.00007
15:44:30,1.6985,3.84992,11.79096,0.00046,11.43243,813.23324,0.98749,-0.0519,18.7977,1.56463,447.33103,441.43293,454.33571,9856.69059,12.06219,0,0,13.1864,22.00007
15:44:30,1.69863,3.85069,11.78447,0.00054,11.44276,812.51498,0.98749,-0.05194,18.79819,1.56524,447.23573,441.33291,454.22887,9852.35289,12.05945,0,0,13.19022,22.00007
15:44:30,1.69723,3.84862,11.77748,0.00047,11.45396,812.6246,0.98749,-0.05192,18.79818,1.56432,447.14726,441.25033,454.10408,9847.99955,12.0568,0,0,13.1882,22.00007
15:44:30,1.69929,3.84717,11.77322,0.00043,11.4802,812.76311,0.98748,-0.05194,18.79826,1.56403,447.06491,441.18131,453.99159,9843.62519,12.05413,0,0,13.18912,22.00007
15:44:31,1.69802,3.84385,11.77857,0.00048,11.47713,813.02832,0.98749,-0.05193,18.8007,1.56388,446.97119,441.09984,453.87809,9839.21523,12.05159,0,0,13.18848,22.00007
15:44:31,1.69818,3.84482,11.78455,0.00031,11.49569,813.33517,0.98749,-0.05189,18.80008,1.56369,446.87903,441.04861,453.80608,9834.86164,12.04945,0,0,13.1835,22.00007
15:44:31,1.6964,3.84893,11.78692,0.00028,11.50211,814.29626,0.9875,-0.05182,18.80196,1.5632,446.8008,441.00132,453.73672,9830.52183,12.04766,0,0,13.175,22.00007
15:44:31,1.69657,3.85134,11.78008,0.00023,11.51582,815.24566,0.9875,-0.05176,18.80329,1.56326,446.73664,440.94105,453.65373,9826.14826,12.04592,0,0,13.16804,22.00007
15:44:31,1.69723,3.85009,11.77219,0.00015,11.51387,816.1563,0.9875,-0.05169,18.80412,1.56317,446.6599,440.89297,453.58806,9821.41011,12.04425,0,0,13.1599,22.00007
15:44:31,1.69665,3.84881,11.76494,0.00017,11.51863,817.07569,0.9875,-0.05163,18.80624,1.56318,446.57215,440.8458,453.50656,9818.79522,12.04276,0,0,13.15309,22.00007
15:44:31,1.69805,3.84757,11.76681,0.00015,11.52873,816.95826,0.9875,-0.05159,18.80547,1.56234,446.50871,440.80113,453.45315,9816.48461,12.04141,0,0,13.14766,22.00007
15:44:31,1.69737,3.84578,11.77009,-0.00001,11.53658,816.85072,0.9875,-0.05153,18.80635,1.56167,446.44773,440.77236,453.40753,9814.15653,12.04013,0,0,13.14068,22.00007
15:44:31,1.69857,3.84881,11.7757,0.00002,11.54431,816.74468,0.98751,-0.05148,18.80627,1.56114,446.38036,440.7416,453.35662,9811.86786,12.03893,0,0,13.13547,22.00007
15:44:31,1.69644,3.85163,11.7761,-0.00006,11.54231,816.2222,0.98751,-0.05143,18.80607,1.56052,446.31731,440.7201,453.28811,9809.55659,12.03789,0,0,13.12881,22.00007
15:44:32,1.69719,3.85268,11.7634,-0.00008,11.54888,816.22268,0.9875,-0.05136,18.80376,1.56023,446.25341,440.69907,453.22809,9807.24637,12.03706,0,0,13.12149,22.00007
15:44:32,1.69724,3.85409,11.75369,-0.00008,11.55128,816.54575,0.9875,-0.05129,18.80179,1.56006,446.19439,440.67208,453.16262,9804.93957,12.03636,0,0,13.11253,22.00007
15:44:32,1.69809,3.84922,11.74846,-0.00019,11.55813,816.26936,0.9875,-0.05127,18.80043,1.56022,446.13677,440.65378,453.08544,9802.62147,12.03567,0,0,13.11041,22.00007
15:44:32,1.69885,3.84882,11.74859,-0.00017,11.56143,816.03478,0.9875,-0.05125,18.79825,1.5597,446.07782,440.64717,453.01153,9800.11025,12.03487,0,0,13.10816,22.00007
15:44:32,1.69769,3.84701,11.75933,-0.00004,11.55543,815.52476,0.98751,-0.05124,18.79646,1.55911,446.01856,440.62528,452.96092,9797.61741,12.03398,0,0,13.10651,22.00007
15:44:32,1.6987,3.84819,11.76835,0.00001,11.55762,815.00157,0.98752,-0.05121,18.79385,1.5586,445.98037,440.61251,452.91887,9795.85716,12.03314,0,0,13.10356,22.00007
15:44:32,1.69727,3.8516,11.76514,0.00003,11.55903,815.17156,0.98751,-0.05119,18.79115,1.55901,445.91688,440.6022,452.85298,9794.11727,12.03236,0,0,13.10058,22.00007
15:44:32,1.69816,3.8525,11.75983,0.00013,11.55606,815.3198,0.9875,-0.05117,18.78949,1.55899,445.8584,440.58264,452.80832,9792.3829,12.03155,0,0,13.0983,22.00007
15:44:32,1.69708,3.8524,11.75229,0.00026,11.53922,815.17814,0.9875,-0.05116,18.78621,1.5603,445.82294,440.5603,452.73685,9790.61963,12.03078,0,0,13.09822,22.00007
15:44:32,1.69924,3.84939,11.74921,0.00039,11.52712,815.56144,0.98751,-0.05116,18.78491,1.56073,445.7662,440.5478,452.70171,9788.88119,12.03008,0,0,13.09855,22.00007
15:44:33,1.69929,3.849,11.75983,0.00049,11.52531,815.39136,0.98751,-0.05116,18.78229,1.56107,445.72768,440.5365,452.68325,9787.14196,12.02936,0,0,13.09844,22.00007
15:44:33,1.69959,3.84869,11.76772,0.00061,11.51766,815.78667,0.9875,-0.0512,18.78006,1.56124,445.69121,440.52692,452.63029,9785.37211,12.02854,0,0,13.10321,22.00007
15:44:33,1.6999,3.85021,11.77543,0.00079,11.5061,816.17128,0.9875,-0.05123,18.77942,1.56128,445.65662,440.52188,452.60828,9783.59084,12.02769,0,0,13.10702,22.00007
15:44:33,1.69882,3.85057,11.77209,0.00089,11.52378,815.65951,0.98749,-0.05125,18.77573,1.56127,445.61,440.51097,452.5895,9781.74099,12.02694,0,0,13.10903,22.00007
15:44:33,1.69986,3.85231,11.7602,0.001,11.51825,815.4759,0.98749,-0.05126,18.77353,1.5613,445.60214,440.52501,452.54483,9780.80857,12.02627,0,0,13.1104,22.00007
15:44:33,1.6989,3.8492,11.75035,0.00113,11.51623,815.29801,0.98749,-0.05131,18.7714,1.56138,445.57727,440.52349,452.54037,9780.03053,12.02565,0,0,13.11565,22.00007
15:44:33,1.70129,3.8483,11.74341,0.00119,11.5184,815.10753,0.9875,-0.05136,18.76918,1.56091,445.55373,440.52641,452.52679,9779.27587,12.025,0,0,13.12218,22.00007
15:44:33,1.70049,3.84727,11.74836,0.00119,11.52722,814.85886,0.98749,-0.05142,18.76882,1.56075,445.5499,440.5228,452.50496,9778.52095,12.02434,0,0,13.12865,22.00007
15:44:33,1.701,3.84553,11.75886,0.0011,11.54911,814.83284,0.98749,-0.05149,18.7666,1.56072,445.51136,440.52696,452.49683,9777.86667,12.02386,0,0,13.13569,22.00007
15:44:34,1.7003,3.84756,11.76376,0.00103,11.54183,814.67003,0.98749,-0.05156,18.76514,1.56174,445.50527,440.50507,452.47629,9777.36571,12.02363,0,0,13.14434,22.00007
15:44:34,1.70032,3.84847,11.7568,0.0009,11.5441,815.49493,0.98749,-0.05161,18.76348,1.56182,445.48611,440.50938,452.49159,9776.91586,12.02352,0,0,13.14967,22.00007
15:44:34,1.70035,3.84909,11.753,0.00079,11.55205,814.58894,0.98749,-0.05164,18.76255,1.56154,445.4595,440.51609,452.51731,9776.46483,12.02337,0,0,13.15311,22.00007
15:44:34,1.69921,3.84964,11.74663,0.00077,11.56588,814.63665,0.98748,-0.05167,18.76008,1.56133,445.4338,440.50788,452.52152,9776.0473,12.02333,0,0,13.1568,22.00007
15:44:34,1.70094,3.84968,11.74954,0.00066,11.55634,815.57369,0.98749,-0.05168,18.75762,1.5609,445.42923,440.50519,452.53895,9776.22873,12.02349,0,0,13.15743,22.00007
15:44:34,1.70004,3.84716,11.76061,0.00056,11.56414,817.11548,0.98748,-0.05169,18.75695,1.56119,445.39788,440.48649,452.54578,9776.82639,12.0237,0,0,13.15843,22.00007
15:44:34,1.70055,3.84933,11.77029,0.00047,11.57389,818.62962,0.98747,-0.05166,18.75354,1.56191,445.37579,440.4944,452.52522,9777.46701,12.02379,0,0,13.15477,22.00007
15:44:34,1.6983,3.84802,11.77495,0.00038,11.55527,820.14623,0.98747,-0.05163,18.75208,1.56243,445.36401,440.48765,452.50856,9778.08844,12.02383,0,0,13.15143,22.00007
15:44:34,1.69795,3.85003,11.76706,0.00036,11.55522,821.73138,0.98748,-0.05154,18.74689,1.56207,445.33128,440.50162,452.50681,9778.71816,12.02391,0,0,13.14175,22.00007
15:44:34,1.69783,3.8516,11.76111,0.00032,11.52075,822.16179,0.98748,-0.05144,18.74341,1.56155,445.30207,440.50577,452.50775,9779.26865,12.0239,0,0,13.13069,22.00007
15:44:34,1.69784,3.85091,11.74913,0.00029,11.52403,822.61379,0.98748,-0.05134,18.74024,1.5608,445.24626,440.50915,452.51802,9779.66503,12.0237,0,0,13.11914,22.00007
15:44:35,1.69842,3.85117,11.74973,0.00027,11.51733,821.70197,0.98749,-0.05131,18.73647,1.56037,445.21612,440.50948,452.47077,9780.02528,12.02339,0,0,13.11547,22.00007
15:44:35,1.69735,3.84839,11.75992,0.00031,11.50802,822.68841,0.98749,-0.05127,18.73289,1.56046,445.16325,440.50434,452.4256,9780.36831,12.02308,0,0,13.11134,22.00007
15:44:35,1.69936,3.84856,11.76489,0.00017,11.49914,822.7036,0.9875,-0.05126,18.72784,1.56026,445.11368,440.50205,452.39876,9780.76167,12.02275,0,0,13.11047,22.00007
15:44:35,1.69678,3.84736,11.76402,0.00014,11.49626,822.71864,0.9875,-0.05125,18.72285,1.56,445.06375,440.49875,452.34517,9780.98265,12.02239,0,0,13.10968,22.00007
15:44:35,1.6973,3.85002,11.75329,0.00007,11.47179,821.82832,0.98749,-0.05128,18.71916,1.55946,445.01323,440.49551,452.326,9781.12664,12.02197,0,0,13.11374,22.00007
15:44:35,1.69652,3.85073,11.74616,0.0001,11.45095,820.9946,0.98749,-0.05132,18.71391,1.55895,444.9514,440.48808,452.30358,9781.23818,12.02142,0,0,13.1185,22.00007
15:44:35,1.69825,3.85112,11.74042,0.00012,11.45859,818.40189,0.98749,-0.05133,18.70895,1.55895,444.89048,440.49027,452.27093,9781.36917,12.02066,0,0,13.11976,22.00007
15:44:35,1.69894,3.85,11.74385,0.00014,11.41947,817.32244,0.98747,-0.05143,18.70466,1.5591,444.83953,440.48912,452.22786,9781.53235,12.01985,0,0,13.13148,22.00007
15:44:35,1.69874,3.84655,11.74859,0.0001,11.41889,817.46373,0.98748,-0.05152,18.69901,1.5593,444.79426,440.5026,452.17501,9781.68422,12.01916,0,0,13.14252,22.00007
15:44:35,1.69977,3.84907,11.75598,0.00014,11.41921,817.58729,0.98748,-0.05161,18.69324,1.55953,444.75106,440.52753,452.12911,9781.79222,12.01853,0,0,13.15238,22.00007
15:44:36,1.69889,3.85097,11.74872,0.00017,11.40876,818.35651,0.98748,-0.05165,18.68633,1.55999,444.72009,440.54337,452.12826,9781.93384,12.01777,0,0,13.15756,22.00007
15:44:36,1.69976,3.85286,11.7345,0.00023,11.39244,818.16537,0.98748,-0.05169,18.68162,1.55989,444.69967,440.553,452.10241,9782.05459,12.01696,0,0,13.16294,22.00007
15:44:36,1.6976,3.85291,11.72881,0.00037,11.38276,817.96812,0.98748,-0.05169,18.67593,1.55986,444.69053,440.55477,452.06873,9781.1805,12.01638,0,0,13.1627,22.00007
15:44:36,1.7004,3.85341,11.72404,0.00048,11.37078,817.69705,0.98749,-0.05171,18.67031,1.5603,444.6659,440.57102,452.04987,9779.89664,12.01602,0,0,13.16589,21.90009
15:44:36,1.70008,3.85154,11.7303,0.00056,11.38002,817.09099,0.98749,-0.05173,18.66352,1.56049,444.63607,440.5728,451.99415,9778.57008,12.01566,0,0,13.16738,21.8001
15:44:36,1.70037,3.85093,11.73723,0.00054,11.37789,816.47756,0.9875,-0.05174,18.65651,1.56032,444.62001,440.57615,451.96539,9777.27374,12.01518,0,0,13.16895,21.70011
15:44:36,1.70023,3.85417,11.73368,0.00061,11.36807,817.5978,0.9875,-0.05178,18.65027,1.55999,444.60851,440.57634,451.94465,9775.95007,12.01473,0,0,13.17369,21.60013
15:44:36,1.70017,3.85752,11.71848,0.00056,11.39331,817.28557,0.98751,-0.0518,18.64357,1.55994,444.58046,440.57912,451.92981,9774.62877,12.01438,0,0,13.17533,21.50014
15:44:36,1.70006,3.85856,11.70802,0.00065,11.3879,816.65586,0.98751,-0.05179,18.63746,1.55998,444.56317,440.5522,451.89974,9773.2687,12.01405,0,0,13.17416,21.40015
15:44:36,1.69894,3.85524,11.69708,0.00068,11.37611,815.96707,0.98751,-0.05175,18.6313,1.55903,444.56758,440.55061,451.86178,9771.9428,12.01375,0,0,13.17043,21.30017
15:44:37,1.70046,3.85567,11.68428,0.00072,11.3749,815.89787,0.9875,-0.0517,18.62394,1.55842,444.54361,440.53603,451.82864,9770.67208,12.0135,0,0,13.16466,21.20018
15:44:37,1.70087,3.85462,11.67056,0.00073,11.3826,813.91667,0.98749,-0.05165,18.61505,1.55817,444.51925,440.54244,451.79899,9769.6519,12.01311,0,0,13.15879,21.10019
15:44:37,1.70126,3.85466,11.65459,0.00075,11.37064,811.95321,0.98749,-0.05161,18.6059,1.55746,444.48479,440.53117,451.76336,9769.94305,12.01236,0,0,13.15368,21.00021
15:44:37,1.70038,3.85689,11.6387,0.00063,11.37317,808.76848,0.98749,-0.05158,18.60008,1.55663,444.443,440.51893,451.71227,9770.49958,12.01147,0,0,13.15002,21.00006
15:44:37,1.70107,3.85814,11.60551,0.0006,11.38,806.21082,0.9875,-0.05145,18.59176,1.55587,444.39916,440.52806,451.70579,9771.10275,12.01073,0,0,13.13556,21.00006
15:44:37,1.70092,3.86257,11.57146,0.00053,11.39268,803.65334,0.9875,-0.05131,18.58386,1.55469,444.35849,440.52637,451.66624,9771.71065,12.01015,0,0,13.11894,21.00006
15:44:37,1.70047,3.86245,11.54926,0.00037,11.38973,800.37735,0.98748,-0.05115,18.57711,1.55306,444.28037,440.51,451.65449,9772.3539,12.00969,0,0,13.10055,21.00006
15:44:37,1.7012,3.86121,11.53195,0.00031,11.37807,797.02725,0.98748,-0.05094,18.56634,1.55189,444.22667,440.47997,451.6138,9772.98046,12.00927,0,0,13.07632,21.00006
15:44:37,1.70111,3.86272,11.50566,0.00025,11.39562,793.96831,0.98747,-0.05075,18.56001,1.55007,444.158,440.47544,451.57228,9773.63237,12.0088,0,0,13.05361,21.00006
15:44:38,1.7011,3.86648,11.48602,0.00017,11.40303,789.68607,0.98747,-0.05056,18.55152,1.54811,444.06166,440.43942,451.52574,9774.30294,12.00815,0,0,13.03115,21.00006
15:44:38,1.7007,3.865,11.46504,0.00014,11.42118,784.52025,0.98748,-0.0504,18.54481,1.54647,443.95958,440.40855,451.46672,9774.88404,12.00736,0,0,13.01152,21.00006
15:44:38,1.70099,3.86755,11.44085,-0.00002,11.42545,781.16389,0.98749,-0.05022,18.53855,1.54569,443.83307,440.35617,451.36283,9773.29222,12.00664,0,0,12.99056,21.00006
15:44:38,1.70064,3.86805,11.43093,-0.00011,11.42996,777.67765,0.98749,-0.05003,18.5315,1.5448,443.69356,440.29823,451.27674,9770.26243,12.0061,0,0,12.96811,21.00006
15:44:38,1.70049,3.86757,11.42055,-0.0001,11.42936,777.01024,0.9875,-0.0498,18.52382,1.543,443.53355,440.23169,451.16214,9767.16865,12.00546,0,0,12.94103,21.00006
15:44:38,1.69962,3.86671,11.41709,-0.00017,11.43092,775.50299,0.98749,-0.04963,18.5157,1.54098,443.37048,440.14631,451.01733,9764.0955,12.00439,0,0,12.92002,21.00006
15:44:38,1.70004,3.86536,11.41588,-0.00025,11.42499,774.02146,0.98749,-0.04946,18.50888,1.5391,443.16811,440.03265,450.87061,9760.97913,12.00287,0,0,12.89963,21.00006
15:44:38,1.69973,3.86711,11.41712,-0.0003,11.43806,773.31416,0.9875,-0.04926,18.50185,1.53811,442.94546,439.90385,450.66894,9757.87761,12.001,0,0,12.87675,21.00006
15:44:38,1.69883,3.86705,11.40775,-0.0003,11.43113,772.55307,0.98751,-0.04912,18.4957,1.53696,442.69524,439.7722,450.46163,9754.76728,11.99881,0,0,12.85946,20.90499
15:44:38,1.69877,3.86889,11.40189,-0.0003,11.4311,771.7913,0.98753,-0.04898,18.48719,1.53549,442.44045,439.61151,450.23724,9751.68297,11.99626,0,0,12.84285,20.80992
15:44:38,1.69807,3.8671,11.39481,-0.00032,11.41988,771.20721,0.98752,-0.04884,18.47744,1.53465,442.19742,439.4376,450.02159,9748.57277,11.99341,0,0,12.82683,20.71485
15:44:39,1.69788,3.869,11.39146,-0.00029,11.39851,770.64662,0.98752,-0.0487,18.47117,1.53307,441.94281,439.25399,449.76963,9744.26438,11.9903,0,0,12.80974,20.61978
15:44:39,1.69784,3.86842,11.38502,-0.00017,11.38112,771.17186,0.98752,-0.04856,18.463,1.53022,441.70842,439.06952,449.56625,9736.8283,11.9869,0,0,12.79406,20.52471
15:44:39,1.69925,3.87025,11.36961,-0.00005,11.37751,771.81072,0.98752,-0.04844,18.45429,1.5292,441.47275,438.88346,449.32078,9729.80043,11.98308,0,0,12.77952,20.42964
15:44:39,1.69842,3.86973,11.35713,0.00001,11.3479,770.91789,0.98752,-0.04835,18.44606,1.52931,441.23285,438.68767,449.10733,9722.79897,11.97905,0,0,12.76849,20.33457
15:44:39,1.69858,3.87306,11.34753,0.00001,11.32,771.51994,0.98752,-0.04829,18.43717,1.52962,441.01189,438.50132,448.89678,9715.77636,11.97515,0,0,12.76198,20.2395
15:44:39,1.69798,3.8727,11.33402,0.00011,11.28666,771.71054,0.98752,-0.04824,18.42915,1.52987,440.81139,438.33879,448.68249,9708.77253,11.97145,0,0,12.75763,20.14443
15:44:39,1.69835,3.8698,11.3149,0.00027,11.23971,772.31895,0.98752,-0.0482,18.41812,1.52947,440.63966,438.18238,448.48462,9701.7394,11.96767,0,0,12.75311,20.04936
15:44:39,1.69943,3.87119,11.29654,0.00033,11.21739,772.60616,0.98751,-0.04814,18.41018,1.52877,440.47456,438.03149,448.33194,9694.71232,11.9638,0,0,12.74705,20.00004
15:44:39,1.69938,3.87366,11.27843,0.00038,11.16129,772.09129,0.9875,-0.04809,18.4024,1.52872,440.32487,437.8936,448.18699,9687.69509,11.96016,0,0,12.74159,20.00004
15:44:40,1.70041,3.87689,11.25969,0.00043,11.12273,771.69827,0.98751,-0.04803,18.39362,1.52898,440.17404,437.76369,448.03198,9680.66223,11.95691,0,0,12.73564,20.00004
15:44:40,1.7,3.8761,11.24006,0.00053,11.08083,769.50912,0.98751,-0.04797,18.38475,1.52982,440.0244,437.63544,447.92619,9672.22542,11.95398,0,0,12.72942,20.00004
15:44:40,1.69917,3.8772,11.22695,0.00057,11.05672,766.24222,0.9875,-0.04791,18.37376,1.53008,439.89386,437.52485,447.82298,9666.71067,11.95124,0,0,12.72233,20.00004
15:44:40,1.69888,3.87727,11.21277,0.00053,11.03585,762.58377,0.9875,-0.04783,18.36654,1.52865,439.7651,437.42682,447.71354,9661.72395,11.94871,0,0,12.71286,20.00004
15:44:40,1.69987,3.87776,11.18977,0.00047,11.01769,758.99497,0.9875,-0.04772,18.35695,1.52699,439.64433,437.33769,447.6396,9656.78281,11.94636,0,0,12.69926,20.00004
15:44:40,1.7006,3.87677,11.16449,0.00057,10.99021,754.777,0.9875,-0.04759,18.3489,1.52554,439.53239,437.23409,447.53711,9651.80279,11.94418,0,0,12.6845,20.00004
15:44:40,1.70122,3.87684,11.1479,0.00057,10.9688,751.0383,0.9875,-0.04745,18.3419,1.52352,439.40322,437.13084,447.45303,9646.87676,11.94226,0,0,12.66827,20.00004
15:44:40,1.70141,3.87884,11.12924,0.00059,10.98055,746.94707,0.98749,-0.04734,18.33336,1.52108,439.3004,437.03514,447.36758,9641.92853,11.94067,0,0,12.65443,20.00004
15:44:40,1.70154,3.87946,11.11726,0.0005,10.98614,744.04541,0.9875,-0.0472,18.32685,1.51879,439.16036,436.94418,447.26269,9636.99002,11.93924,0,0,12.6368,20.00004
15:44:40,1.70255,3.87832,11.10381,0.00054,11.00059,741.9659,0.98749,-0.04706,18.31742,1.51677,439.01287,436.84855,447.13301,9632.04284,11.93766,0,0,12.6187,20.00004
15:44:41,1.70246,3.87451,11.0929,0.00058,11.00008,740.29695,0.98748,-0.04692,18.31121,1.51482,438.86228,436.74102,447.03581,9626.75696,11.93592,0,0,12.60175,20.00004
15:44:41,1.70333,3.87626,11.09031,0.00048,10.98719,739.69035,0.98749,-0.04676,18.30316,1.5115,438.71986,436.6423,446.90515,9620.92361,11.93422,0,0,12.58289,20.00004
15:44:41,1.70321,3.87505,11.08491,0.00048,10.96687,740.97133,0.98749,-0.0466,18.29554,1.50915,438.54521,436.48897,446.74381,9616.7169,11.93253,0,0,12.56328,20.00004
15:44:41,1.70309,3.87456,11.07935,0.00047,10.95112,741.83118,0.98749,-0.04644,18.28827,1.50779,438.36936,436.36256,446.59618,9612.58862,11.93069,0,0,12.54362,20.00004
15:44:41,1.7027,3.87315,11.08023,0.00043,10.93666,742.63381,0.98749,-0.0463,18.28119,1.50625,438.18229,436.21136,446.40924,9608.45233,11.92861,0,0,12.52662,20.00004
15:44:41,1.70249,3.8733,11.08419,0.0005,10.93293,743.43141,0.98748,-0.04616,18.27456,1.50436,437.96347,436.04274,446.23039,9604.36597,11.92626,0,0,12.50898,20.00004
15:44:41,1.7024,3.87361,11.08505,0.00048,10.93818,744.12739,0.98746,-0.04603,18.26623,1.50309,437.76587,435.87298,446.04815,9600.24544,11.92355,0,0,12.49263,20.00004
15:44:41,1.7021,3.87214,11.09,0.00034,10.92084,744.73684,0.98747,-0.04589,18.25884,1.5022,437.54608,435.72643,445.88188,9596.15132,11.92063,0,0,12.47577,20.00004
15:44:41,1.70249,3.87317,11.08938,0.00033,10.89847,743.65146,0.98748,-0.04579,18.25223,1.50121,437.3667,435.56847,445.67376,9592.05103,11.91776,0,0,12.46441,20.00004
15:44:41,1.70169,3.87414,11.08995,0.00021,10.88368,742.58625,0.98748,-0.04569,18.24476,1.50064,437.165,435.38912,445.48991,9587.93747,11.91503,0,0,12.45214,20.00004
15:44:41,1.70077,3.87408,11.09049,0.0002,10.87111,742.16802,0.98749,-0.04558,18.23882,1.49931,436.96486,435.23814,445.29372,9581.30085,11.91217,0,0,12.43847,20.00004
15:44:42,1.70035,3.87441,11.08585,0.00018,10.87615,742.45401,0.98748,-0.0455,18.23226,1.49809,436.76787,435.0874,445.10979,9574.23357,11.90891,0,0,12.42768,20.00004
15:44:42,1.70074,3.87741,11.08538,0.00011,10.8767,740.77446,0.98747,-0.04541,18.22837,1.49688,436.57982,434.96662,444.92402,9567.43497,11.90543,0,0,12.41632,20.00004
15:44:42,1.70047,3.87601,11.07927,0.0001,10.88197,739.89947,0.98747,-0.04534,18.22303,1.49502,436.39274,434.84446,444.77674,9560.68944,11.90206,0,0,12.40727,20.00004
15:44:42,1.70019,3.87779,11.07608,0.00009,10.871,739.00319,0.98747,-0.04527,18.21773,1.49284,436.22546,434.71496,444.62022,9553.91909,11.89892,0,0,12.39961,20.00004
15:44:42,1.70029,3.8813,11.06855,-0.00001,10.87372,736.41584,0.98746,-0.04521,18.21348,1.49164,436.08764,434.61955,444.45282,9547.15832,11.896,0,0,12.39119,20.00004
15:44:42,1.70007,3.88046,11.06311,0.00001,10.86045,735.99477,0.98747,-0.04514,18.20694,1.49108,435.94603,434.52004,444.29027,9540.37574,11.89321,0,0,12.38259,20.00004
15:44:42,1.70004,3.88106,11.05643,0.00012,10.8485,735.59657,0.98746,-0.04505,18.20426,1.49049,435.81006,434.41228,444.16462,9533.58318,11.89048,0,0,12.37187,20.00004
15:44:42,1.69966,3.87837,11.05319,0.00019,10.84365,736.07288,0.98746,-0.04497,18.19618,1.48934,435.66843,434.31566,444.05095,9526.7918,11.88768,0,0,12.36153,20.00004
15:44:42,1.69997,3.87764,11.0484,0.00024,10.82497,736.47949,0.98746,-0.04491,18.1911,1.48739,435.55143,434.23532,443.92666,9519.8048,11.88491,0,0,12.35394,20.00004
15:44:42,1.70093,3.88181,11.0436,0.00026,10.82208,736.77121,0.98747,-0.04487,18.18541,1.48581,435.45555,434.1694,443.79524,9511.69224,11.88243,0,0,12.34926,20.00004
15:44:43,1.70105,3.87926,11.04341,0.00028,10.80943,737.05247,0.98747,-0.04483,18.17719,1.48522,435.35811,434.11743,443.70528,9506.10509,11.88036,0,0,12.34458,20.00004
15:44:43,1.70042,3.87664,11.041,0.00029,10.79733,737.42855,0.98747,-0.04481,18.17154,1.48527,435.26993,434.06545,443.59814,9500.71989,11.87841,0,0,12.34185,20.00004
15:44:43,1.69984,3.87591,11.04179,0.0003,10.79376,737.92507,0.98747,-0.0448,18.16435,1.48531,435.19481,433.98282,443.49731,9495.33179,11.87641,0,0,12.34124,20.00004
15:44:43,1.70049,3.877,11.04015,0.00035,10.77698,738.50256,0.98747,-0.04479,18.15767,1.4857,435.12905,433.96377,443.4238,9489.97641,11.87448,0,0,12.34084,20.00004
15:44:43,1.70045,3.87457,11.04292,0.00047,10.76015,740.72426,0.98748,-0.0448,18.15054,1.48546,435.08589,433.93862,443.34956,9484.58332,11.87268,0,0,12.34175,20.00004
15:44:43,1.70093,3.87616,11.04373,0.00051,10.75078,740.80474,0.98747,-0.04482,18.14386,1.48521,435.06949,433.92437,443.28384,9479.23792,11.87097,0,0,12.34446,20.00004
15:44:43,1.70146,3.87707,11.0452,0.00046,10.72326,740.88294,0.98748,-0.04486,18.13703,1.48514,435.04833,433.92345,443.21162,9473.90159,11.8694,0,0,12.35034,20.00004
15:44:43,1.70131,3.87868,11.04446,0.00045,10.70822,740.61682,0.98749,-0.04488,18.13042,1.48527,435.04077,433.90141,443.11811,9468.56802,11.868,0,0,12.35369,20.00004
15:44:43,1.70107,3.87867,11.04689,0.00052,10.7057,740.38666,0.98749,-0.04488,18.12438,1.48616,435.03624,433.89475,443.08035,9462.58254,11.86661,0,0,12.35286,20.00004
15:44:43,1.70068,3.87833,11.04867,0.00052,10.7057,741.10378,0.98748,-0.04487,18.11798,1.48719,435.0228,433.88037,443.06448,9458.9162,11.86514,0,0,12.35226,20.00004
15:44:44,1.70015,3.87938,11.04247,0.00044,10.71088,742.41032,0.98747,-0.04485,18.11315,1.48796,435.01651,433.8656,442.99764,9456.18398,11.86373,0,0,12.34952,20.00004
15:44:44,1.70056,3.88025,11.04351,0.00041,10.71236,742.81234,0.98748,-0.04485,18.10706,1.48799,435.0219,433.85943,442.96925,9453.51023,11.86265,0,0,12.34938,20.00004
15:44:44,1.70119,3.88106,11.04291,0.00043,10.6888,743.10417,0.98749,-0.04483,18.09953,1.4884,435.04732,433.87453,442.95581,9450.84227,11.86194,0,0,12.34734,20.00004
15:44:44,1.70121,3.88071,11.04189,0.00045,10.69851,743.31068,0.98749,-0.0448,18.09311,1.48872,435.07193,433.86046,442.90445,9448.16484,11.86144,0,0,12.34363,20.00004
15:44:44,1.70197,3.88228,11.03429,0.00035,10.6968,743.48791,0.9875,-0.04478,18.0863,1.48856,435.06853,433.85812,442.88652,9445.50869,11.861,0,0,12.34071,20.00004
15:44:44,1.70154,3.87687,11.03052,0.00033,10.689,743.64805,0.9875,-0.04476,18.08094,1.48839,435.03741,433.84128,442.89342,9442.82825,11.86059,0,0,12.33851,20.00004
15:44:44,1.70112,3.87773,11.02771,0.00037,10.69092,743.88381,0.98749,-0.04473,18.07453,1.4886,435.05003,433.81507,442.85627,9440.1164,11.86012,0,0,12.33455,20.00004
15:44:44,1.70127,3.87747,11.02522,0.00043,10.69657,744.48452,0.98748,-0.0447,18.06879,1.48886,435.02271,433.79965,442.86931,9437.43371,11.85963,0,0,12.3309,20.00004
15:44:44,1.70128,3.87452,11.0267,0.00026,10.70436,745.15298,0.98747,-0.04472,18.06258,1.48865,435.02599,433.79835,442.87237,9435.27537,11.85932,0,0,12.33272,20.00004
15:44:45,1.70181,3.87471,11.02788,0.00031,10.69861,744.92866,0.98749,-0.04471,18.05454,1.48869,435.04048,433.80332,442.87309,9434.72501,11.85922,0,0,12.3315,20.00004
15:44:45,1.70165,3.87252,11.03404,0.00039,10.69196,746.0034,0.98749,-0.04472,18.04899,1.48917,435.05629,433.77181,442.86677,9434.2703,11.85921,0,0,12.33299,20.00004
15:44:45,1.70131,3.87366,11.03166,0.00042,10.70324,747.14894,0.98749,-0.0447,18.04299,1.4892,435.0703,433.75472,442.84343,9433.85553,11.85931,0,0,12.33062,20.00004
15:44:45,1.70105,3.87742,11.03728,0.00036,10.71685,748.33293,0.98748,-0.04468,18.03766,1.48856,435.0626,433.74997,442.80925,9433.41592,11.85937,0,0,12.32814,20.00004
15:44:45,1.7007,3.87438,11.04136,0.00035,10.72494,749.53846,0.98748,-0.04467,18.03164,1.48862,435.05034,433.74344,442.80572,9432.99431,11.85909,0,0,12.32605,20.00004
15:44:45,1.69988,3.87134,11.05093,0.00028,10.72891,750.8095,0.98748,-0.04464,18.02424,1.48848,435.04217,433.73121,442.79874,9432.57494,11.85852,0,0,12.32249,20.00004
15:44:45,1.70024,3.87869,11.05333,0.00025,10.74535,752.39107,0.98749,-0.0446,18.01681,1.48791,435.05972,433.73096,442.80975,9432.13284,11.85809,0,0,12.31743,20.00004
15:44:45,1.69992,3.87798,11.05399,0.00007,10.76589,753.89645,0.98749,-0.04459,18.00886,1.48669,435.03306,433.74305,442.82037,9431.71032,11.85804,0,0,12.31587,20.00004
15:44:45,1.699,3.8793,11.05871,0.00007,10.7688,753.69679,0.9875,-0.04452,18.00258,1.4863,435.05599,433.76355,442.80823,9431.12225,11.85818,0,0,12.30692,20.00004
15:44:45,1.69939,3.88083,11.05661,0.00009,10.74318,754.72636,0.98751,-0.04449,17.99755,1.4855,435.05602,433.77901,442.79784,9430.42698,11.85826,0,0,12.30276,20.00004
15:44:46,1.69871,3.88005,11.05634,-0.0001,10.74272,755.73849,0.98751,-0.04447,17.99178,1.48433,435.03324,433.78055,442.80083,9429.78006,11.85827,0,0,12.30066,20.00004
15:44:46,1.69894,3.88131,11.05709,-0.00013,10.746,754.86932,0.98751,-0.04444,17.9867,1.48312,435.02785,433.79624,442.8135,9429.12552,11.85813,0,0,12.29715,20.00004
15:44:46,1.69934,3.88179,11.0536,-0.00015,10.73387,753.72298,0.98751,-0.04443,17.97747,1.48285,435.02175,433.82507,442.81525,9428.47255,11.85779,0,0,12.29552,20.00004
15:44:46,1.6989,3.87832,11.04721,-0.00005,10.72764,752.54168,0.98751,-0.04441,17.97203,1.48313,435.02876,433.84318,442.84304,9427.8477,11.85751,0,0,12.29362,20.00004
15:44:46,1.69956,3.88244,11.03961,0,10.73479,751.36204,0.98752,-0.04441,17.96625,1.483,435.03171,433.87685,442.84914,9427.19867,11.85759,0,0,12.29336,20.00004
15:44:46,1.69959,3.8843,11.02894,0.00006,10.74215,750.21317,0.98752,-0.04442,17.9608,1.48351,435.04642,433.91394,442.87168,9426.56515,11.85791,0,0,12.29426,20.00004
15:44:46,1.69947,3.88028,11.02722,0.00003,10.73723,748.78405,0.98752,-0.04442,17.95731,1.48435,435.05098,433.95755,442.87718,9425.93846,11.85806,0,0,12.29427,20.00004
15:44:46,1.7,3.8798,11.02043,0.00018,10.72809,748.26156,0.98753,-0.04441,17.9512,1.48582,435.07993,433.97942,442.84172,9425.30546,11.85805,0,0,12.29294,20.00004
15:44:46,1.70029,3.87821,11.01623,0.0002,10.72676,749.41508,0.98753,-0.04445,17.94797,1.48592,435.0809,434.00421,442.83696,9424.56526,11.85816,0,0,12.29908,20.00004
15:44:46,1.70038,3.87805,11.01635,0.00032,10.75144,747.81368,0.98752,-0.04444,17.94163,1.48627,435.09013,434.02692,442.83561,9424.11449,11.85838,0,0,12.29673,20.00004
15:44:47,1.70038,3.87705,11.01662,0.0005,10.75712,746.21611,0.98751,-0.04443,17.93765,1.487,435.1004,434.05725,442.81869,9423.68618,11.85851,0,0,12.29503,20.00004
15:44:47,1.7008,3.87648,11.01387,0.00059,10.75693,744.62751,0.98751,-0.04442,17.93061,1.48782,435.11293,434.09262,442.81021,9423.28652,11.85856,0,0,12.29378,20.00004
15:44:47,1.70083,3.8739,11.01756,0.00057,10.76111,744.09004,0.98751,-0.04441,17.92678,1.48774,435.13061,434.11546,442.81714,9422.87004,11.85873,0,0,12.29323,20.00004
15:44:47,1.70198,3.87688,11.02428,0.00047,10.75635,743.54417,0.98752,-0.0444,17.92267,1.48776,435.12609,434.13886,442.80568,9422.42216,11.85895,0,0,12.29101,20.00004
15:44:47,1.70142,3.874,11.02609,0.00049,10.73712,742.95508,0.9875,-0.04438,17.9164,1.4881,435.1407,434.13676,442.81499,9421.97743,11.85901,0,0,12.28944,20.00004
15:44:47,1.70243,3.87541,11.0303,0.00058,10.73927,743.63093,0.9875,-0.04436,17.91307,1.48808,435.13974,434.14124,442.79504,9421.5277,11.8589,0,0,12.28669,20.00004
15:44:47,1.70267,3.87605,11.02968,0.0007,10.7329,744.32774,0.98748,-0.04437,17.90668,1.48774,435.15053,434.13937,442.77199,9421.05683,11.8588,0,0,12.28785,20.00004
15:44:47,1.70211,3.8746,11.03371,0.00081,10.73152,744.13093,0.98747,-0.04438,17.90379,1.48729,435.14843,434.15695,442.79523,9420.58925,11.85883,0,0,12.28964,20.00004
15:44:47,1.70214,3.877,11.03571,0.00086,10.7229,743.13305,0.98746,-0.0444,17.89747,1.48728,435.15445,434.17429,442.78312,9420.03731,11.85887,0,0,12.2914,20.00004
15:44:47,1.70212,3.87696,11.03762,0.00083,10.70257,743.62042,0.98747,-0.0444,17.89172,1.48773,435.15445,434.1941,442.78445,9419.59613,11.85882,0,0,12.2924,20.00004
15:44:47,1.7021,3.8767,11.03932,0.00087,10.69017,743.31525,0.98746,-0.04439,17.88709,1.48773,435.15757,434.21024,442.80423,9419.16021,11.85876,0,0,12.29186,20.00004
15:44:48,1.7021,3.88001,11.04204,0.00093,10.68813,743.81586,0.98746,-0.04441,17.88151,1.48794,435.17387,434.23921,442.80124,9418.73926,11.85872,0,0,12.29357,20.00004
15:44:48,1.70214,3.87898,11.04132,0.00092,10.6958,745.25069,0.98745,-0.04443,17.87739,1.48848,435.17223,434.26954,442.79384,9418.29098,11.85859,0,0,12.29642,20.00004
15:44:48,1.70214,3.87763,11.03888,0.00093,10.6905,744.13548,0.98744,-0.04446,17.87082,1.48828,435.18415,434.30568,442.81949,9417.84547,11.85844,0,0,12.30015,20.00004
15:44:48,1.70282,3.87942,11.03895,0.00086,10.71157,743.89758,0.98744,-0.04447,17.86723,1.48759,435.18691,434.34444,442.8226,9417.4127,11.8584,0,0,12.30103,20.00004
15:44:48,1.70221,3.87578,11.03254,0.00076,10.70697,741.52264,0.98745,-0.04448,17.86148,1.48692,435.20631,434.37345,442.81802,9416.92633,11.85845,0,0,12.30249,20.00004
15:44:48,1.7016,3.87603,11.03211,0.00067,10.71398,739.08638,0.98747,-0.04449,17.85522,1.48646,435.21179,434.41873,442.85663,9416.4745,11.85853,0,0,12.304,20.00004
15:44:48,1.70234,3.87752,11.0286,0.00054,10.73203,736.81255,0.98747,-0.0445,17.84874,1.48585,435.20698,434.44706,442.85534,9415.8243,11.85859,0,0,12.30386,20.00004
15:44:48,1.70279,3.87392,11.0293,0.00043,10.73252,737.20312,0.98747,-0.0445,17.84158,1.48618,435.21655,434.45808,442.85161,9415.30639,11.85859,0,0,12.30493,20.00004
15:44:48,1.70263,3.87463,11.03125,0.00038,10.75285,737.54708,0.98746,-0.04451,17.83744,1.48568,435.21724,434.46597,442.86441,9414.78953,11.85865,0,0,12.30495,20.00004
15:44:48,1.70219,3.8748,11.03179,0.00021,10.76241,738.3655,0.98747,-0.04452,17.8301,1.48552,435.23377,434.48983,442.8731,9414.26362,11.85884,0,0,12.30693,20.00004
15:44:49,1.70213,3.87376,11.0286,0.0001,10.78823,738.43736,0.98748,-0.04453,17.82397,1.485,435.22514,434.50562,442.86581,9413.73494,11.85906,0,0,12.30712,20.00004
15:44:49,1.70207,3.87572,11.02763,0.00008,10.78852,737.63928,0.98747,-0.04452,17.81898,1.48479,435.21933,434.52575,442.87266,9413.22242,11.85927,0,0,12.30587,20.00004
15:44:49,1.70153,3.8743,11.02731,0.00008,10.80757,739.42267,0.98747,-0.04452,17.81218,1.48498,435.21222,434.53759,442.88916,9412.69729,11.8595,0,0,12.30533,20.00004
15:44:49,1.70145,3.87582,11.02892,0.0001,10.8004,740.34559,0.98748,-0.04453,17.80663,1.48568,435.20072,434.52754,442.88423,9412.1627,11.85967,0,0,12.30636,20.00004
15:44:49,1.70142,3.8763,11.03732,-0.00003,10.80458,742.62232,0.98747,-0.04454,17.79885,1.48623,435.17677,434.52967,442.88357,9411.64715,11.8598,0,0,12.30749,20.00004
15:44:49,1.70163,3.87569,11.03239,-0.00009,10.80785,744.95741,0.98746,-0.04452,17.7945,1.48679,435.1475,434.52195,442.88401,9411.11072,11.85999,0,0,12.30462,20.00004
15:44:49,1.70108,3.87468,11.03321,-0.00007,10.79174,746.74599,0.98747,-0.04452,17.789,1.48691,435.14139,434.53817,442.87672,9410.78095,11.86015,0,0,12.30576,20.00004
15:44:49,1.70011,3.87633,11.033,-0.00014,10.79826,746.67644,0.98748,-0.04452,17.78418,1.48631,435.13965,434.5612,442.87119,9410.62172,11.86022,0,0,12.30517,20.00004
15:44:49,1.70033,3.87857,11.03132,-0.00005,10.78898,746.6311,0.98749,-0.04453,17.77842,1.48618,435.13594,434.57077,442.88089,9410.48915,11.86026,0,0,12.30664,20.00004
15:44:50,1.70079,3.87652,11.02908,0.00005,10.78314,747.41136,0.98748,-0.04454,17.77257,1.48598,435.12456,434.57814,442.87956,9410.41019,11.86026,0,0,12.30883,20.00004
15:44:50,1.70095,3.877,11.02759,0.00009,10.74809,748.15991,0.98748,-0.04455,17.76908,1.48571,435.11338,434.57679,442.86283,9410.45709,11.86012,0,0,12.31108,20.00004
15:44:50,1.70091,3.87682,11.02376,0.00015,10.72326,748.88714,0.98749,-0.04458,17.7612,1.48595,435.09959,434.57823,442.85706,9410.57467,11.85986,0,0,12.31506,20.00004
15:44:50,1.70105,3.87789,11.01973,0.00019,10.71413,749.62103,0.98749,-0.0446,17.75808,1.48664,435.09118,434.56816,442.82153,9410.71853,11.85954,0,0,12.31798,20.00004
15:44:50,1.70091,3.87783,11.01146,0.00029,10.70917,749.61985,0.98749,-0.04461,17.75269,1.48674,435.09352,434.58599,442.80085,9410.87567,11.85917,0,0,12.31938,20.00004
15:44:50,1.70054,3.87948,11.00654,0.00047,10.69642,749.09772,0.98749,-0.04461,17.74881,1.48699,435.08447,434.59647,442.7943,9411.06473,11.85883,0,0,12.31874,19.91004
15:44:50,1.70057,3.88142,11.00631,0.00055,10.68953,749.36272,0.9875,-0.04462,17.74346,1.48679,435.07472,434.59655,442.76616,9411.16261,11.8586,0,0,12.3204,19.82003
15:44:50,1.70103,3.88259,11.00257,0.00053,10.69651,749.97083,0.98749,-0.0446,17.73679,1.48749,435.02545,434.57521,442.75427,9411.13804,11.85838,0,0,12.31751,19.73003
15:44:50,1.70229,3.88361,10.99394,0.00062,10.69445,750.58696,0.98748,-0.04458,17.73257,1.48801,434.98672,434.5636,442.71247,9411.15591,11.85802,0,0,12.31557,19.64003
15:44:50,1.70187,3.88134,10.98673,0.00054,10.70779,750.68219,0.98747,-0.04457,17.72567,1.48807,434.93092,434.5537,442.67845,9411.16182,11.85751,0,0,12.31335,19.55003
15:44:50,1.70212,3.88353,10.97863,0.00051,10.70963,750.26054,0.98747,-0.04453,17.72155,1.4883,434.88203,434.52554,442.63863,9411.10191,11.85694,0,0,12.30892,19.46002
15:44:51,1.7022,3.88619,10.97424,0.00051,10.72871,749.75577,0.98748,-0.0445,17.71474,1.4879,434.83407,434.5002,442.61038,9410.95056,11.85639,0,0,12.30511,19.37002
15:44:51,1.702,3.88619,10.96568,0.00057,10.74137,749.99225,0.98748,-0.04445,17.70934,1.48725,434.78093,434.45132,442.55869,9410.74639,11.85588,0,0,12.29848,19.28002
15:44:51,1.70183,3.88721,10.95651,0.00067,10.73912,750.1493,0.98748,-0.04442,17.70307,1.48623,434.73765,434.41895,442.47588,9410.54276,11.8554,0,0,12.29424,19.19001
15:44:51,1.70191,3.88714,10.94406,0.00054,10.74098,748.05567,0.98749,-0.04439,17.69529,1.48489,434.67368,434.38118,442.42267,9410.30482,11.85501,0,0,12.29069,19.10001
15:44:51,1.70182,3.88643,10.92661,0.00051,10.76057,745.37021,0.98749,-0.04439,17.69027,1.48377,434.6,434.33278,442.36641,9410.0636,11.85453,0,0,12.29017,19.01001
15:44:51,1.70165,3.88799,10.908,0.00049,10.7676,741.86656,0.98748,-0.04435,17.68246,1.48342,434.53111,434.28487,442.29436,9409.43652,11.85364,0,0,12.28473,19.00002
15:44:51,1.7014,3.8874,10.89321,0.00059,10.75118,737.56899,0.98747,-0.04432,17.67916,1.4829,434.48984,434.22729,442.23837,9408.80208,11.8524,0,0,12.28065,19.00002
15:44:51,1.70101,3.88758,10.86946,0.00052,10.75325,733.27157,0.98748,-0.04428,17.67161,1.48221,434.41762,434.16467,442.19219,9408.1428,11.85127,0,0,12.2765,19.00002
15:44:51,1.70139,3.88904,10.84719,0.00051,10.74428,729.51066,0.98748,-0.04422,17.66599,1.48157,434.3622,434.11394,442.10184,9407.47814,11.85029,0,0,12.26904,19.00002
15:44:51,1.70173,3.88909,10.82395,0.00041,10.74789,726.64214,0.98748,-0.04416,17.65983,1.48093,434.27961,434.0475,442.04195,9406.81808,11.84928,0,0,12.26053,19.00002
15:44:52,1.70169,3.88806,10.80105,0.00022,10.7306,723.82087,0.98748,-0.04408,17.65283,1.48111,434.17132,433.97828,441.99124,9406.1169,11.84824,0,0,12.25083,19.00002
15:44:52,1.70205,3.89061,10.78449,0.00012,10.7306,720.96945,0.98748,-0.04397,17.64857,1.4804,434.09133,433.90762,441.92864,9405.40678,11.84724,0,0,12.23693,19.00002
15:44:52,1.70198,3.89084,10.76484,-0.00008,10.73816,714.68611,0.98748,-0.04385,17.64185,1.47945,433.96737,433.8311,441.86594,9404.68339,11.84619,0,0,12.22166,19.00002
15:44:52,1.7019,3.89159,10.75047,-0.00008,10.74233,713.63791,0.98746,-0.04371,17.63831,1.47914,433.85498,433.72248,441.78103,9403.98641,11.845,0,0,12.20301,19.00002
15:44:52,1.70211,3.89384,10.73579,-0.0002,10.72543,712.45434,0.98747,-0.04356,17.63081,1.47813,433.73501,433.61477,441.6536,9402.47198,11.8437,0,0,12.18413,19.00002
15:44:52,1.70237,3.89099,10.72348,-0.00029,10.72815,711.25093,0.98749,-0.04342,17.62618,1.47658,433.58366,433.49401,441.52289,9399.56319,11.84247,0,0,12.16593,19.00002
15:44:52,1.70226,3.89216,10.71843,-0.00036,10.74405,709.27234,0.98749,-0.04326,17.62025,1.47496,433.42071,433.35743,441.35292,9396.60106,11.84136,0,0,12.1448,19.00002
15:44:52,1.70202,3.89249,10.72235,-0.00037,10.74615,708.96712,0.9875,-0.04307,17.61421,1.47316,433.22896,433.20823,441.15721,9393.59136,11.84001,0,0,12.12013,19.00002
15:44:52,1.7021,3.89279,10.7184,-0.0005,10.75946,708.63055,0.9875,-0.04294,17.60898,1.47172,432.99455,433.03633,440.96871,9390.59087,11.83804,0,0,12.10307,19.00002
15:44:53,1.70176,3.89241,10.71483,-0.00052,10.76778,707.39734,0.9875,-0.04283,17.60301,1.46968,432.7651,432.8695,440.74627,9387.60719,11.83539,0,0,12.08876,19.00002
15:44:53,1.70187,3.89376,10.7099,-0.00045,10.78788,704.94728,0.98749,-0.0427,17.59884,1.46751,432.53648,432.67518,440.50798,9384.62338,11.83234,0,0,12.07059,19.00002
15:44:53,1.70149,3.89252,10.70379,-0.00039,10.79488,703.08347,0.9875,-0.04259,17.5928,1.466,432.28491,432.49119,440.24824,9381.67741,11.82913,0,0,12.05648,18.91509
15:44:53,1.70133,3.8921,10.69826,-0.00028,10.78182,704.70876,0.9875,-0.04247,17.58714,1.46479,432.03213,432.28682,439.99761,9378.81801,11.82579,0,0,12.04118,18.83015
15:44:53,1.70124,3.89273,10.69348,-0.00016,10.77112,704.10512,0.9875,-0.04239,17.58211,1.46312,431.76917,432.09222,439.73209,9376.07345,11.82211,0,0,12.03011,18.74521
15:44:53,1.70118,3.89195,10.69055,-0.00008,10.7752,705.68563,0.9875,-0.04229,17.57546,1.46198,431.52123,431.90029,439.46747,9369.54825,11.81798,0,0,12.01806,18.66028
15:44:53,1.70059,3.89442,10.68524,0.00004,10.76584,707.2624,0.9875,-0.04221,17.57038,1.46123,431.26048,431.70843,439.23844,9362.64217,11.81354,0,0,12.00664,18.57534
15:44:53,1.70095,3.89798,10.67165,0.0001,10.74881,707.1899,0.98751,-0.04211,17.56182,1.46036,431.00175,431.52022,439.03247,9355.7742,11.80901,0,0,11.99476,18.4904
15:44:53,1.70099,3.89694,10.66018,0.0002,10.75417,705.46347,0.9875,-0.04205,17.55714,1.45953,430.77732,431.34656,438.83836,9348.96797,11.8046,0,0,11.98643,18.40547
15:44:53,1.70079,3.89904,10.64578,0.00044,10.71827,703.76419,0.98749,-0.04195,17.55327,1.45838,430.59551,431.17971,438.62679,9342.16608,11.80056,0,0,11.97349,18.32053
15:44:53,1.7012,3.90236,10.63953,0.0006,10.68713,701.34002,0.9875,-0.04183,17.54633,1.45802,430.40828,431.03894,438.42864,9335.40794,11.797,0,0,11.95855,18.23559
15:44:54,1.70086,3.90202,10.62072,0.0007,10.66964,700.1694,0.98751,-0.04171,17.54093,1.45736,430.24652,430.90036,438.23777,9328.62589,11.79363,0,0,11.94305,18.15066
15:44:54,1.70099,3.90361,10.60673,0.00068,10.62812,696.12581,0.98751,-0.04159,17.53295,1.45612,430.06548,430.77676,438.09255,9321.82347,11.79012,0,0,11.92734,18.06572
15:44:54,1.70134,3.90682,10.5961,0.00066,10.61581,693.56332,0.98752,-0.04147,17.52709,1.4544,429.8967,430.66165,437.92872,9314.93159,11.78663,0,0,11.91176,18.00001
15:44:54,1.70148,3.90649,10.5812,0.00072,10.60525,690.9799,0.98752,-0.04133,17.51903,1.45259,429.75805,430.55634,437.77539,9306.93058,11.78351,0,0,11.89367,18.00001
15:44:54,1.70177,3.90857,10.55681,0.00072,10.58514,685.53265,0.9875,-0.0412,17.51431,1.45108,429.61717,430.44251,437.65688,9299.65899,11.78084,0,0,11.8772,18.00001
15:44:54,1.70248,3.91091,10.53302,0.00072,10.57169,679.20681,0.98749,-0.04109,17.50825,1.44871,429.50014,430.3501,437.49633,9294.18261,11.77829,0,0,11.86195,18.00001
15:44:54,1.70235,3.90782,10.51769,0.00062,10.56399,676.08278,0.98748,-0.04094,17.50181,1.44632,429.37873,430.26179,437.33187,9288.83774,11.77574,0,0,11.84266,18.00001
15:44:54,1.70241,3.90946,10.49326,0.00063,10.52988,672.93788,0.98748,-0.04078,17.4971,1.44434,429.26754,430.16843,437.19419,9283.48538,11.77317,0,0,11.8217,18.00001
15:44:54,1.70293,3.90896,10.47805,0.0006,10.52988,669.83591,0.98749,-0.04063,17.48704,1.44234,429.14967,430.07928,437.05516,9278.10871,11.77056,0,0,11.80159,18.00001
15:44:54,1.70356,3.90703,10.45417,0.00059,10.53571,668.15222,0.98748,-0.0405,17.48301,1.43999,429.03002,429.9702,436.92351,9272.69303,11.76788,0,0,11.78386,18.00001
15:44:55,1.70467,3.90751,10.43621,0.00049,10.53568,665.98771,0.98748,-0.04041,17.47571,1.43727,428.90338,429.88609,436.78244,9267.33751,11.76527,0,0,11.77081,18.00001
15:44:55,1.70505,3.90788,10.42286,0.00058,10.55803,665.77331,0.98747,-0.04027,17.47146,1.4351,428.78977,429.77328,436.60994,9261.96767,11.76282,0,0,11.7521,18.00001
15:44:55,1.70426,3.90508,10.40272,0.00066,10.55691,664.09277,0.98745,-0.04013,17.46702,1.43327,428.68298,429.6738,436.44594,9256.59206,11.76034,0,0,11.73294,18.00001
15:44:55,1.70366,3.90648,10.38315,0.00052,10.55621,661.68936,0.98744,-0.04002,17.46061,1.4317,428.54138,429.56835,436.30802,9248.14211,11.75775,0,0,11.71819,18.00001
15:44:55,1.70344,3.9039,10.37361,0.00051,10.56775,660.71554,0.98746,-0.03985,17.45607,1.42986,428.39416,429.46395,436.12057,9240.39506,11.75507,0,0,11.6943,18.00001
15:44:55,1.70368,3.90349,10.36585,0.00035,10.58492,659.85746,0.98746,-0.03967,17.44981,1.42827,428.24458,429.33884,435.98198,9232.95635,11.75226,0,0,11.66969,18.00001
15:44:55,1.70419,3.90698,10.35465,0.00038,10.58638,659.05155,0.98747,-0.03954,17.44718,1.42694,428.10221,429.22729,435.82342,9225.50543,11.7493,0,0,11.65157,18.00001
15:44:55,1.70441,3.90536,10.34633,0.00036,10.61272,658.25363,0.98747,-0.03939,17.44013,1.42553,427.94579,429.11041,435.64852,9218.06318,11.74646,0,0,11.62999,18.00001
15:44:55,1.70391,3.90582,10.3475,0.00034,10.62341,657.41298,0.98745,-0.03925,17.43698,1.42451,427.78289,428.99318,435.48338,9210.63985,11.74397,0,0,11.61146,18.00001
15:44:55,1.70285,3.90805,10.34477,0.00024,10.63055,655.90568,0.98746,-0.0391,17.43116,1.42313,427.60685,428.87839,435.33463,9203.19892,11.74159,0,0,11.5897,18.00001
15:44:56,1.70159,3.90805,10.34775,0.00026,10.61167,654.88804,0.98745,-0.03893,17.42583,1.42167,427.40933,428.77635,435.19468,9195.75233,11.73905,0,0,11.56669,18.00001
15:44:56,1.7013,3.9088,10.34089,0.0001,10.60219,653.89497,0.98747,-0.03881,17.42127,1.41963,427.24191,428.67187,435.04024,9188.31718,11.73655,0,0,11.55042,18.00001
15:44:56,1.70216,3.90977,10.33578,0.00004,10.59828,652.88825,0.98748,-0.03869,17.41427,1.41711,427.07312,428.5555,434.92687,9180.06129,11.73429,0,0,11.53416,18.00001
15:44:56,1.70227,3.90792,10.33373,0.00003,10.59308,653.62216,0.98748,-0.03856,17.41125,1.41505,426.89419,428.47284,434.7683,9169.41136,11.732,0,0,11.51548,18.00001
15:44:56,1.7026,3.90971,10.33844,-0.00008,10.58606,654.92559,0.98748,-0.03848,17.40448,1.41329,426.71392,428.40118,434.63124,9160.8207,11.72953,0,0,11.50492,18.00001
15:44:56,1.70252,3.91,10.33377,0.00003,10.57462,657.06776,0.98748,-0.0384,17.40036,1.41153,426.54233,428.32597,434.48009,9152.35605,11.72716,0,0,11.49429,18.00001
15:44:56,1.70239,3.90893,10.32659,0.00005,10.56251,657.22079,0.98748,-0.03833,17.3955,1.40997,426.38086,428.25001,434.36388,9143.90965,11.72502,0,0,11.48525,18.00001
15:44:56,1.70261,3.9096,10.32653,-0.00003,10.54617,657.3571,0.98747,-0.03832,17.38821,1.40834,426.21007,428.19687,434.253,9135.45971,11.72276,0,0,11.48369,18.00001
15:44:56,1.70289,3.90944,10.31968,-0.00019,10.5387,657.47678,0.98749,-0.03829,17.38397,1.40647,426.0447,428.14383,434.14952,9127.01095,11.72014,0,0,11.47879,18.00001
15:44:57,1.7031,3.90836,10.30994,-0.00004,10.52582,660.19884,0.98748,-0.03824,17.37606,1.40558,425.92279,428.0901,434.00496,9118.5639,11.71754,0,0,11.47222,18.00001
15:44:57,1.70286,3.90885,10.29794,-0.00004,10.52694,659.74685,0.98748,-0.0382,17.37257,1.40507,425.82699,428.03981,433.88607,9110.09504,11.71526,0,0,11.46674,18.00001
15:44:57,1.70273,3.90797,10.28561,-0.00012,10.53473,658.93064,0.98747,-0.03817,17.36606,1.40502,425.70055,428.01271,433.78899,9101.61146,11.7131,0,0,11.46305,18.00001
15:44:57,1.70283,3.90704,10.27728,-0.00006,10.52809,658.9097,0.98747,-0.0381,17.36094,1.40529,425.58819,427.98838,433.6736,9091.24308,11.71074,0,0,11.45331,18.00001
15:44:57,1.70302,3.9078,10.27096,0.00006,10.51646,657.8856,0.98748,-0.03804,17.35526,1.40507,425.50557,427.94232,433.58164,9084.11903,11.70833,0,0,11.44479,18.00001
15:44:57,1.70301,3.91033,10.25967,0.00011,10.50819,656.19106,0.98748,-0.038,17.34908,1.40455,425.42051,427.9112,433.51155,9077.90258,11.70617,0,0,11.4393,18.00001
15:44:57,1.70327,3.90855,10.26206,0.00012,10.48751,657.8759,0.98749,-0.03798,17.34465,1.40452,425.35115,427.90811,433.4225,9071.68008,11.70436,0,0,11.43715,18.00001
15:44:57,1.70355,3.90975,10.26429,0.00018,10.49753,659.09906,0.98749,-0.03795,17.33717,1.40392,425.26706,427.88759,433.36701,9065.47623,11.70285,0,0,11.43319,18.00001
15:44:57,1.7032,3.91078,10.26339,0.00023,10.49073,660.33756,0.98748,-0.0379,17.33481,1.40302,425.19149,427.87244,433.30865,9059.26082,11.70145,0,0,11.42612,18.00001
15:44:57,1.70262,3.90848,10.25832,0.00041,10.48007,661.59164,0.98746,-0.03786,17.32883,1.40249,425.1297,427.86404,433.25022,9053.07708,11.70013,0,0,11.41956,18.00001
15:44:57,1.70263,3.90886,10.25892,0.00043,10.47629,660.26909,0.98748,-0.03782,17.32597,1.40119,425.06166,427.86391,433.20007,9046.90778,11.69894,0,0,11.41531,18.00001
15:44:58,1.70278,3.90674,10.26143,0.00052,10.47544,662.12916,0.98748,-0.03779,17.32037,1.40006,424.99694,427.85243,433.15001,9040.74769,11.69785,0,0,11.41037,18.00001
15:44:58,1.70267,3.90728,10.26596,0.00062,10.45698,663.99641,0.98748,-0.03773,17.31507,1.39932,424.94898,427.83626,433.1095,9034.43887,11.69678,0,0,11.40187,18.00001
15:44:58,1.70299,3.91085,10.2701,0.00058,10.44818,665.08695,0.98747,-0.03763,17.31175,1.39888,424.9094,427.83881,433.075,9028.18483,11.69581,0,0,11.38862,18.00001
15:44:58,1.7034,3.91126,10.2809,0.00052,10.44558,664.68196,0.98747,-0.03759,17.30471,1.39871,424.86777,427.82986,433.05646,9024.46082,11.69505,0,0,11.38246,18.00001
15:44:58,1.70358,3.91019,10.28713,0.00065,10.43309,664.34802,0.98747,-0.03747,17.30077,1.3983,424.85707,427.8365,433.05886,9020.91036,11.6944,0,0,11.3667,18.00001
15:44:58,1.70398,3.90929,10.28599,0.00054,10.44094,660.53984,0.98746,-0.03739,17.29376,1.39744,424.83686,427.83085,433.05041,9017.41363,11.69364,0,0,11.35393,18.00001
15:44:58,1.70387,3.90562,10.28729,0.00048,10.42221,660.71068,0.98746,-0.0373,17.28992,1.39675,424.81797,427.84456,433.01781,9013.92321,11.69286,0,0,11.34216,18.00001
15:44:58,1.70379,3.90546,10.28016,0.00056,10.42818,661.38359,0.98747,-0.03726,17.28464,1.39663,424.81315,427.84961,433.02927,9010.43398,11.69231,0,0,11.33566,18.00001
15:44:58,1.70316,3.90857,10.27514,0.00036,10.42928,660.2514,0.98747,-0.03717,17.2773,1.39638,424.80037,427.86578,433.05757,9006.90861,11.69193,0,0,11.32359,18.00001
15:44:59,1.70257,3.90862,10.27449,0.00024,10.42711,659.08091,0.98747,-0.03714,17.27333,1.3962,424.79472,427.87343,433.0581,9003.40755,11.69153,0,0,11.31961,18.00001
15:44:59,1.70329,3.90716,10.27122,0.00013,10.43253,660.41066,0.98747,-0.03711,17.26617,1.39617,424.80631,427.89048,433.03901,8999.89204,11.69135,0,0,11.31536,18.00001
15:44:59,1.70395,3.90745,10.2725,0.00017,10.44665,658.87852,0.98747,-0.03711,17.26168,1.39527,424.8191,427.90865,433.06068,8995.44621,11.69157,0,0,11.31396,18.00001
15:44:59,1.70393,3.90639,10.2744,0.00019,10.43887,657.32115,0.98747,-0.03719,17.25304,1.3941,424.82264,427.93483,433.07936,8991.61472,11.69182,0,0,11.32542,18.00001
15:44:59,1.70416,3.90654,10.27349,0.00014,10.44861,657.25437,0.98747,-0.03717,17.24851,1.39305,424.83126,427.99949,433.09081,8988.30286,11.69185,0,0,11.32369,18.00001
15:44:59,1.7036,3.90494,10.26774,-0.00004,10.47495,656.88536,0.98747,-0.03722,17.2437,1.3922,424.83797,428.0385,433.11136,8985.00019,11.69189,0,0,11.32997,18.00001
15:44:59,1.70202,3.90728,10.27033,0.00003,10.46848,656.54916,0.98747,-0.03719,17.23753,1.3916,424.85584,428.08201,433.1465,8981.70513,11.6921,0,0,11.32552,18.00001
15:44:59,1.70109,3.90735,10.26642,-0.00006,10.47912,654.66493,0.98747,-0.03722,17.23294,1.39124,424.88584,428.15002,433.16089,8978.39208,11.69243,0,0,11.33001,18.00001
15:44:59,1.70077,3.90775,10.27301,-0.0002,10.47877,654.59474,0.98748,-0.03719,17.22514,1.39079,424.92071,428.20878,433.16635,8975.08245,11.69294,0,0,11.32601,18.00001
15:44:59,1.70112,3.90638,10.27426,-0.00017,10.48497,656.79575,0.98748,-0.03726,17.22114,1.39022,424.98433,428.27852,433.21597,8971.77636,11.69368,0,0,11.33449,18.00001
15:45:00,1.70164,3.9088,10.27706,-0.00018,10.48815,658.95973,0.98747,-0.03722,17.21303,1.38929,425.04558,428.38063,433.28511,8968.45267,11.69431,0,0,11.32997,18.00001
15:45:00,1.70128,3.91036,10.27946,-0.00024,10.47069,658.54771,0.98747,-0.03723,17.20876,1.38876,425.08447,428.46404,433.33785,8965.10625,11.69465,0,0,11.3311,18.00001
15:45:00,1.70092,3.91041,10.27403,-0.00026,10.45283,660.98153,0.98747,-0.03722,17.2018,1.38914,425.1371,428.55788,433.41532,8961.99816,11.69504,0,0,11.32998,18.00001
15:45:00,1.70096,3.91131,10.2769,-0.00034,10.46795,663.4362,0.98748,-0.03719,17.19679,1.38983,425.1865,428.64968,433.49422,8960.57043,11.69585,0,0,11.32607,18.00001
15:45:00,1.70112,3.91213,10.26662,-0.00034,10.46312,664.80037,0.98749,-0.03721,17.19071,1.39016,425.24163,428.74718,433.56734,8959.298,11.69689,0,0,11.32835,18.00001
15:45:00,1.70123,3.91069,10.26897,-0.00031,10.44283,668.53143,0.98749,-0.03721,17.18252,1.38986,425.28922,428.83818,433.61343,8958.04646,11.69788,0,0,11.32851,18.00001
15:45:00,1.70187,3.90956,10.26444,-0.00027,10.44905,672.22196,0.9875,-0.0372,17.17804,1.38887,425.35231,428.92565,433.68625,8956.75524,11.69894,0,0,11.32712,18.00001
15:45:00,1.7016,3.91028,10.26924,-0.0002,10.43272,675.90566,0.98749,-0.03713,17.16979,1.38823,425.40919,429.00391,433.75815,8955.48951,11.70001,0,0,11.31747,18.00001
15:45:00,1.70145,3.91031,10.26804,-0.0002,10.42685,675.66729,0.98749,-0.0371,17.16535,1.38777,425.4676,429.09651,433.81715,8954.25439,11.70087,0,0,11.31345,18.00001
15:45:00,1.70198,3.91105,10.2589,-0.00009,10.41374,674.95806,0.9875,-0.03705,17.16004,1.3871,425.51002,429.18267,433.86248,8953.02164,11.70176,0,0,11.30619,18.00001
15:45:00,1.70247,3.9094,10.25112,-0.00002,10.39017,674.30762,0.98749,-0.03706,17.15525,1.38776,425.54266,429.2307,433.93333,8951.77272,11.70304,0,0,11.30865,18.00001
15:45:01,1.70336,3.91124,10.24526,0.00008,10.4016,672.99186,0.98749,-0.03703,17.14984,1.38804,425.57968,429.31268,433.98921,8950.28311,11.70454,0,0,11.30399,18.00001
15:45:01,1.70373,3.90919,10.25578,0.00004,10.41397,671.63473,0.98751,-0.037,17.14391,1.38772,425.60478,429.39372,434.04026,8948.77354,11.70586,0,0,11.29914,18.00001
15:45:01,1.70347,3.90769,10.25571,0.0001,10.40699,670.74855,0.98749,-0.03697,17.13992,1.38711,425.6488,429.45655,434.10394,8947.55247,11.70693,0,0,11.29495,18.00001
15:45:01,1.70272,3.90598,10.25722,0.00021,10.4032,670.95325,0.98748,-0.03693,17.13347,1.38666,425.68781,429.49704,434.15539,8946.31657,11.70792,0,0,11.28919,18.00001
15:45:01,1.70263,3.90888,10.25231,0.00028,10.39618,669.02246,0.98747,-0.03689,17.12996,1.38655,425.73633,429.55739,434.19619,8945.09603,11.70899,0,0,11.28384,18.00001
15:45:01,1.7024,3.90482,10.25265,0.00035,10.37677,667.03012,0.98747,-0.03691,17.1241,1.38665,425.77202,429.62308,434.22992,8943.88285,11.71015,0,0,11.28682,18.00001
15:45:01,1.70372,3.90559,10.24007,0.00045,10.38743,665.04406,0.98748,-0.03692,17.11917,1.3864,425.82021,429.68756,434.28355,8942.64445,11.71131,0,0,11.28929,18.00001
15:45:01,1.70357,3.90257,10.2347,0.00051,10.38224,664.6527,0.98747,-0.03693,17.11437,1.38637,425.86912,429.76264,434.33669,8941.36992,11.71223,0,0,11.29076,18.00001
15:45:01,1.70357,3.90387,10.2445,0.00046,10.37822,665.48235,0.98747,-0.03694,17.10732,1.38666,425.90122,429.83141,434.3962,8940.12494,11.71282,0,0,11.29156,18.00001
15:45:01,1.70353,3.90524,10.24369,0.0005,10.39651,666.3257,0.98748,-0.0369,17.10283,1.38581,425.96063,429.91058,434.43646,8938.89705,11.71337,0,0,11.28615,18.00001
15:45:02,1.70355,3.90587,10.24485,0.00061,10.35596,667.87163,0.98747,-0.03684,17.09671,1.38505,426.03709,429.97346,434.47265,8937.1527,11.71417,0,0,11.278,18.00001
15:45:02,1.70365,3.90597,10.23632,0.00059,10.33834,669.42135,0.98746,-0.03682,17.09301,1.38476,426.10585,430.03258,434.4984,8935.84361,11.71506,0,0,11.27547,18.00001
15:45:02,1.70396,3.90555,10.22562,0.00063,10.32691,670.49191,0.98745,-0.03685,17.08862,1.38481,426.14439,430.1074,434.52411,8934.5989,11.71587,0,0,11.27947,18.00001
15:45:02,1.70351,3.90592,10.2195,0.00058,10.31504,671.57419,0.98747,-0.03685,17.08377,1.38461,426.18703,430.17193,434.57676,8933.36996,11.71664,0,0,11.27991,18.00001
15:45:02,1.70299,3.9058,10.21458,0.00059,10.31864,672.721,0.98746,-0.03682,17.08077,1.38491,426.22754,430.22919,434.63999,8932.0991,11.71729,0,0,11.27495,18.00001
15:45:02,1.70294,3.90939,10.21041,0.00048,10.32253,671.64127,0.98746,-0.0368,17.07495,1.38505,426.27709,430.30676,434.67719,8930.87646,11.71781,0,0,11.27195,18.00001
15:45:02,1.70286,3.90793,10.21149,0.00049,10.31176,670.59181,0.98746,-0.03677,17.0719,1.38491,426.3109,430.36567,434.737,8929.63241,11.7185,0,0,11.26842,18.00001
15:45:02,1.70404,3.91243,10.20758,0.00051,10.32079,669.56808,0.98745,-0.03672,17.06711,1.38449,426.34114,430.3978,434.79223,8928.39676,11.71959,0,0,11.26164,18.00001
15:45:02,1.7043,3.90938,10.20229,0.00042,10.33059,667.32347,0.98745,-0.0367,17.06319,1.38376,426.36599,430.45237,434.82829,8927.14969,11.72071,0,0,11.25763,18.00001
15:45:02,1.70472,3.90881,10.2137,0.00036,10.33309,665.80163,0.98745,-0.03671,17.05727,1.38378,426.37649,430.51495,434.84536,8925.78595,11.72145,0,0,11.25871,18.00001
15:45:03,1.70413,3.90824,10.21585,0.00026,10.37401,664.31375,0.98745,-0.03669,17.05281,1.38358,426.37643,430.5639,434.90082,8924.59865,11.72185,0,0,11.25613,18.00001
15:45:03,1.70368,3.90751,10.21987,0.00024,10.38052,662.79485,0.98746,-0.03668,17.04935,1.38298,426.38299,430.60146,434.95931,8923.74362,11.72228,0,0,11.25453,18.00001
15:45:03,1.7032,3.90754,10.22274,0.00021,10.3986,660.22714,0.98747,-0.03661,17.04227,1.38256,426.39233,430.65518,434.99801,8922.89148,11.72284,0,0,11.24433,18.00001
15:45:03,1.70333,3.90598,10.22427,0.00023,10.39216,658.37068,0.98746,-0.0366,17.03955,1.38265,426.40569,430.71313,435.01575,8922.04749,11.72357,0,0,11.24278,18.00001
15:45:03,1.70368,3.90516,10.22508,0.00021,10.39413,656.43509,0.98745,-0.03663,17.03222,1.38238,426.40631,430.75903,435.04368,8921.23582,11.72453,0,0,11.24653,18.00001
15:45:03,1.70437,3.90647,10.22845,0.00011,10.38781,656.74157,0.98746,-0.03665,17.02922,1.38234,426.39421,430.77653,435.0611,8920.36292,11.72538,0,0,11.24943,18.00001
15:45:03,1.70385,3.9074,10.2254,-0.00001,10.40436,657.01686,0.98746,-0.03667,17.02353,1.38227,426.38478,430.8097,435.07954,8919.52589,11.72577,0,0,11.2516,18.00001
15:45:03,1.70365,3.90891,10.22338,0.00001,10.40307,660.40065,0.98747,-0.03666,17.01855,1.38254,426.38445,430.8589,435.0789,8918.67388,11.72586,0,0,11.25126,18.00001
15:45:03,1.70331,3.9096,10.23019,0.00007,10.39776,663.76667,0.98746,-0.03666,17.01553,1.38274,426.3913,430.89105,435.0914,8917.81267,11.72606,0,0,11.25101,18.00001
15:45:04,1.70263,3.90788,10.22349,0.00014,10.38736,666.33605,0.98747,-0.03665,17.01043,1.38267,426.38721,430.90649,435.1228,8916.65218,11.72647,0,0,11.25041,18.00001
15:45:04,1.70271,3.90564,10.22009,0.00028,10.36996,665.39023,0.98747,-0.0367,17.00707,1.38258,426.39591,430.93771,435.1054,8915.69782,11.72696,0,0,11.25762,18.00001
15:45:04,1.70205,3.90621,10.20937,0.00032,10.36454,664.47324,0.98746,-0.03672,16.99984,1.38267,426.37555,430.97845,435.08671,8914.83018,11.7274,0,0,11.26041,18.00001
15:45:04,1.70137,3.90429,10.20128,0.0003,10.34278,664.59877,0.98747,-0.03677,16.99684,1.38299,426.37934,430.9885,435.11957,8913.96358,11.72766,0,0,11.2675,18.00001
15:45:04,1.70206,3.9059,10.19512,0.00025,10.34713,664.01984,0.98747,-0.03679,16.99195,1.38313,426.37173,431.00086,435.12704,8913.10855,11.72771,0,0,11.27024,18.00001
15:45:04,1.70254,3.90612,10.19232,0.00026,10.32603,665.71446,0.98748,-0.0368,16.98777,1.38366,426.36434,431.04486,435.131,8912.2254,11.72772,0,0,11.27275,18.00001
15:45:04,1.70262,3.90427,10.1874,0.00035,10.33795,667.51364,0.98749,-0.03678,16.98215,1.38447,426.37157,431.09891,435.1612,8911.3751,11.72789,0,0,11.26916,18.00001
15:45:04,1.70386,3.90681,10.18652,0.00058,10.29231,669.33788,0.98749,-0.03677,16.97602,1.38511,426.38555,431.12984,435.16301,8910.48,11.72818,0,0,11.26903,18.00001
15:45:04,1.7036,3.90402,10.19334,0.00054,10.28462,668.06853,0.98748,-0.03675,16.97191,1.38509,426.36384,431.16365,435.1573,8909.60539,11.72839,0,0,11.26657,18.00001
15:45:04,1.70366,3.90303,10.19179,0.00059,10.28218,666.82419,0.98748,-0.03676,16.96425,1.38527,426.3685,431.18764,435.18384,8908.70424,11.72849,0,0,11.26715,18.00001
15:45:05,1.7037,3.90533,10.18801,0.00058,10.26088,665.60672,0.98749,-0.03671,16.96145,1.38494,426.37327,431.21385,435.20237,8907.86261,11.72859,0,0,11.26056,18.00001
15:45:05,1.70333,3.9068,10.18979,0.00045,10.25513,667.79257,0.98749,-0.03669,16.95489,1.38448,426.36924,431.24669,435.21459,8907.3744,11.72875,0,0,11.25824,18.00001
15:45:05,1.70363,3.90677,10.19451,0.00043,10.25853,667.16636,0.98749,-0.03665,16.9509,1.38413,426.37194,431.26729,435.23915,8906.90103,11.72887,0,0,11.25289,18.00001
15:45:05,1.70469,3.90891,10.19885,0.00047,10.25651,668.06495,0.98749,-0.03663,16.94718,1.38346,426.36971,431.29002,435.22724,8906.40796,11.72895,0,0,11.24932,18.00001
15:45:05,1.70474,3.90887,10.20426,0.0005,10.24767,668.95263,0.9875,-0.03662,16.94289,1.3831,426.37806,431.29992,435.23608,8905.89241,11.729,0,0,11.24799,18.00001
15:45:05,1.70491,3.90828,10.20633,0.00049,10.25986,667.72631,0.98748,-0.03658,16.94091,1.38279,426.38411,431.30042,435.23305,8905.38751,11.72907,0,0,11.24251,18.00001
15:45:05,1.70508,3.91209,10.21262,0.00063,10.23815,666.47824,0.98748,-0.03658,16.93685,1.38254,426.38306,431.28191,435.21708,8904.86921,11.7292,0,0,11.24331,18.00001
15:45:05,1.70468,3.91006,10.21599,0.00052,10.26083,665.89982,0.98748,-0.03659,16.93606,1.38231,426.37888,431.26222,435.2401,8904.35104,11.72939,0,0,11.2438,18.00001
15:45:05,1.70508,3.90817,10.21416,0.00048,10.2412,665.29006,0.98748,-0.03662,16.93225,1.38218,426.38805,431.24654,435.27144,8903.82946,11.7295,0,0,11.24876,18.00001
15:45:05,1.70477,3.90776,10.21134,0.00038,10.22439,663.79485,0.98748,-0.03662,16.93282,1.38227,426.38168,431.22886,435.23292,8903.24521,11.7295,0,0,11.24906,18.00001
15:45:06,1.70431,3.90609,10.20847,0.00042,10.22654,662.29962,0.98747,-0.03666,16.93101,1.38271,426.38244,431.23248,435.25809,8902.88877,11.72951,0,0,11.25517,18.00001
15:45:06,1.70402,3.90471,10.20418,0.00033,10.23224,661.5193,0.98747,-0.0367,16.93051,1.38332,426.38629,431.21019,435.26226,8902.56005,11.72948,0,0,11.26029,18.00001
15:45:06,1.70383,3.9065,10.20237,0.00035,10.22384,663.52575,0.98747,-0.03673,16.93093,1.38345,426.40135,431.21126,435.26314,8902.34708,11.72938,0,0,11.2642,18.00001
15:45:06,1.70422,3.90564,10.20526,0.00026,10.22002,663.14432,0.98746,-0.03674,16.92734,1.38329,426.3854,431.19429,435.30299,8902.26273,11.72933,0,0,11.2666,18.00001
15:45:06,1.70426,3.90512,10.20535,0.0003,10.23232,662.7218,0.98746,-0.03674,16.9279,1.38321,426.38702,431.19199,435.29466,8902.19034,11.72942,0,0,11.26526,18.00001
15:45:06,1.70395,3.90667,10.21253,0.00024,10.22357,662.1629,0.98747,-0.03673,16.92444,1.38303,426.39262,431.18125,435.3096,8902.13674,11.72956,0,0,11.2641,18.00001
15:45:06,1.7033,3.90301,10.21282,0.00012,10.21969,664.63538,0.98746,-0.03674,16.92627,1.38273,426.39165,431.18598,435.33406,8902.10021,11.72971,0,0,11.26543,18.00001
15:45:06,1.70247,3.90375,10.21863,0.00008,10.22662,663.07068,0.98745,-0.03673,16.92473,1.38303,426.39459,431.21427,435.33133,8902.08116,11.72992,0,0,11.26478,18.00001
15:45:06,1.70157,3.90352,10.21739,0.00008,10.24567,661.50922,0.98746,-0.03675,16.92468,1.38327,426.40952,431.22888,435.34702,8902.06724,11.73017,0,0,11.2675,18.00001
15:45:06,1.70129,3.90424,10.22006,-0.00002,10.24854,660.82507,0.98746,-0.03676,16.92451,1.38326,426.40801,431.24207,435.37435,8902.12741,11.73044,0,0,11.26859,18.00001
15:45:06,1.70147,3.90582,10.2254,-0.00003,10.2649,662.05207,0.98746,-0.03677,16.92116,1.38329,426.39914,431.2509,435.36326,8902.30858,11.73082,0,0,11.2701,18.00001
15:45:07,1.70168,3.90672,10.22982,-0.00005,10.27983,661.20603,0.98747,-0.03677,16.92184,1.3836,426.39547,431.26521,435.38917,8902.51209,11.73133,0,0,11.26947,18.00001
15:45:07,1.70232,3.90649,10.2341,-0.0001,10.28847,661.21554,0.98747,-0.03677,16.9182,1.38446,426.39699,431.29147,435.44551,8902.60012,11.73174,0,0,11.26958,18.00001
15:45:07,1.70185,3.90593,10.23707,-0.00006,10.32138,662.07608,0.98746,-0.0368,16.91896,1.38559,426.40388,431.32471,435.44835,8902.58264,11.73196,0,0,11.27208,18.00001
15:45:07,1.70238,3.90807,10.24303,-0.00003,10.35204,662.38788,0.98746,-0.03682,16.91457,1.3859,426.40635,431.37327,435.46566,8902.56517,11.73227,0,0,11.27515,18.00001
15:45:07,1.70257,3.90649,10.23839,-0.00001,10.39492,662.7954,0.98746,-0.03685,16.91534,1.38617,426.40539,431.40916,435.51569,8902.54349,11.73282,0,0,11.2783,18.00001
15:45:07,1.70213,3.90464,10.23514,0.00002,10.42402,660.18383,0.98746,-0.03686,16.91307,1.38701,426.40996,431.46241,435.53167,8902.4845,11.73328,0,0,11.27858,18.00001
15:45:07,1.70184,3.9022,10.23046,0.00003,10.44808,660.94049,0.98747,-0.03688,16.91189,1.38726,426.42358,431.50935,435.55132,8902.44048,11.73358,0,0,11.28133,18.00001
15:45:07,1.70167,3.90374,10.22859,0.00002,10.48171,661.69247,0.98747,-0.03689,16.91149,1.38758,426.4234,431.53662,435.57411,8902.43142,11.73394,0,0,11.28207,18.00001
15:45:07,1.70191,3.90486,10.22266,0.00022,10.54102,662.4419,0.98746,-0.03683,16.90772,1.3884,426.44137,431.59902,435.60463,8902.55728,11.73429,0,0,11.27213,18.00001
15:45:07,1.70246,3.90166,10.2178,0.00023,10.58585,663.59196,0.98748,-0.03677,16.90946,1.38898,426.47923,431.64859,435.61891,8902.68091,11.73442,0,0,11.26293,18.00001
15:45:08,1.70316,3.90289,10.21283,0.00034,10.63747,666.18201,0.98747,-0.03672,16.90651,1.38955,426.48886,431.71978,435.64837,8902.80441,11.73446,0,0,11.25436,17.91999
15:45:08,1.70366,3.90451,10.2103,0.00042,10.70554,666.83743,0.98747,-0.03668,16.90724,1.39001,426.51129,431.76757,435.6472,8902.92305,11.73477,0,0,11.24816,17.83997
15:45:08,1.70425,3.90568,10.20605,0.00044,10.75044,667.50988,0.98748,-0.03666,16.90624,1.39025,426.5457,431.82124,435.67783,8903.03459,11.73528,0,0,11.24373,17.75995
15:45:08,1.70321,3.90462,10.20328,0.00039,10.80355,668.76831,0.98748,-0.03663,16.90722,1.3904,426.56889,431.87697,435.70729,8903.13996,11.73572,0,0,11.23948,17.67993
15:45:08,1.7027,3.90397,10.20575,0.00045,10.83869,669.99913,0.98749,-0.03662,16.90687,1.39074,426.6157,431.93785,435.66453,8903.24073,11.73603,0,0,11.23667,17.59991
15:45:08,1.70332,3.90661,10.19944,0.00056,10.91426,669.88277,0.98749,-0.03659,16.90544,1.38989,426.65363,431.98158,435.70253,8903.37001,11.73638,0,0,11.23149,17.51989
15:45:08,1.70398,3.9083,10.1902,0.00062,10.9638,669.00498,0.98748,-0.03657,16.90657,1.38939,426.6956,432.02612,435.75336,8903.45843,11.7366,0,0,11.22646,17.43987
15:45:08,1.70454,3.9101,10.18292,0.00071,11.00942,668.37714,0.98748,-0.0365,16.90406,1.38914,426.73223,432.10835,435.76838,8903.66522,11.73661,0,0,11.21568,17.43987
15:45:08,1.70479,3.90963,10.18106,0.00076,11.05802,667.81454,0.98748,-0.03653,16.90531,1.38854,426.78443,432.16552,435.77696,8903.81972,11.73684,0,0,11.21922,17.36492
15:45:09,1.70602,3.91243,10.17469,0.00077,11.10069,664.9592,0.98747,-0.03652,16.90385,1.38818,426.81935,432.22704,435.82229,8903.96819,11.73759,0,0,11.21699,17.28997
15:45:09,1.70665,3.91056,10.16432,0.00082,11.12213,661.48463,0.98747,-0.03651,16.90321,1.38758,426.86329,432.27513,435.84883,8904.08498,11.73844,0,0,11.21447,17.21501
15:45:09,1.70486,3.90882,10.14868,0.00091,11.14283,659.13236,0.98748,-0.03649,16.90277,1.38668,426.91273,432.32612,435.89182,8904.19508,11.73898,0,0,11.21215,17.14006
15:45:09,1.7043,3.91064,10.12677,0.00097,11.17787,656.87483,0.98748,-0.03645,16.90008,1.386,426.95158,432.38904,435.95101,8904.33277,11.73934,0,0,11.20549,17.06511
15:45:09,1.70533,3.90841,10.10728,0.00093,11.18668,652.77144,0.98747,-0.03641,16.90013,1.38543,426.99344,432.44902,435.99089,8904.52472,11.73977,0,0,11.2001,16.99015
15:45:09,1.70602,3.9119,10.0982,0.00089,11.22057,648.72431,0.98747,-0.03639,16.89709,1.38475,427.02358,432.5054,436.05018,8904.8131,11.74029,0,0,11.19618,16.9152
15:45:09,1.70548,3.91458,10.09154,0.00075,11.23263,646.03505,0.98746,-0.03637,16.89679,1.38433,427.05636,432.56706,436.09056,8905.15588,11.74086,0,0,11.19347,16.84025
15:45:09,1.70532,3.91352,10.07801,0.00073,11.27278,644.10381,0.98747,-0.03635,16.89333,1.38361,427.0733,432.61761,436.12522,8905.36307,11.74163,0,0,11.18957,16.7653
15:45:09,1.70516,3.91304,10.06665,0.00071,11.28012,641.91475,0.98747,-0.03636,16.89283,1.38281,427.11575,432.62835,436.14813,8904.65821,11.74258,0,0,11.19028,16.69034
15:45:09,1.70562,3.9189,10.05213,0.00059,11.29682,639.17395,0.98747,-0.03633,16.89117,1.38118,427.11644,432.65196,436.19578,8903.78754,11.74346,0,0,11.18608,16.61539
15:45:09,1.70511,3.9172,10.03866,0.0005,11.30952,636.43543,0.98746,-0.03632,16.88853,1.37968,427.12286,432.68888,436.23231,8902.91963,11.7441,0,0,11.18396,16.54044
15:45:10,1.70408,3.91886,10.02049,0.00039,11.32514,634.30524,0.98745,-0.03627,16.88803,1.37811,427.1265,432.70998,436.25714,8902.09653,11.74471,0,0,11.17683,16.4704
15:45:10,1.70461,3.92244,9.99953,0.00016,11.34197,631.74631,0.98744,-0.03623,16.88411,1.37638,427.11637,432.74737,436.26639,8901.2997,11.74544,0,0,11.17031,16.40037
15:45:10,1.70476,3.92211,9.99086,0.00009,11.32757,628.48814,0.98743,-0.03619,16.88528,1.37494,427.09565,432.76081,436.25379,8900.47909,11.74621,0,0,11.1652,16.33033
15:45:10,1.70476,3.92556,9.98636,0.00007,11.33136,627.08135,0.98744,-0.03613,16.88143,1.37385,427.07678,432.76357,436.22936,8899.60527,11.74683,0,0,11.15617,16.33033
15:45:10,1.70378,3.92513,9.96352,0,11.31545,624.92458,0.98744,-0.03607,16.88158,1.37247,427.02828,432.76388,436.19705,8898.64435,11.74727,0,0,11.14706,16.2603
15:45:10,1.7035,3.92271,9.94436,0.00001,11.29241,622.76307,0.98744,-0.03596,16.87986,1.37145,426.967,432.75214,436.19279,8897.60499,11.74757,0,0,11.13214,16.19026
15:45:10,1.70412,3.92967,9.93447,0,11.25457,620.61344,0.98744,-0.03588,16.8787,1.37037,426.88176,432.75058,436.12131,8894.89248,11.74768,0,0,11.12168,16.12023
15:45:10,1.70478,3.92759,9.9157,-0.00014,11.24526,617.31928,0.98744,-0.03584,16.87874,1.36925,426.76242,432.75298,436.06092,8891.60373,11.74745,0,0,11.11604,16.05019
15:45:10,1.70336,3.92549,9.88477,-0.00015,11.22719,613.0141,0.98744,-0.03577,16.87591,1.36838,426.6151,432.71657,435.96324,8888.33009,11.74683,0,0,11.10526,15.98015
15:45:10,1.70213,3.9282,9.86233,-0.00009,11.22197,609.32824,0.98744,-0.03569,16.87724,1.3671,426.4409,432.6444,435.83659,8885.0445,11.74585,0,0,11.09425,15.91012
15:45:11,1.70233,3.93183,9.85623,-0.00016,11.21638,605.63839,0.98744,-0.03561,16.87464,1.36603,426.2547,432.57862,435.65011,8881.73329,11.74452,0,0,11.08306,15.84008
15:45:11,1.70232,3.92977,9.84894,-0.00019,11.20395,604.81301,0.98745,-0.03549,16.87649,1.36519,426.02877,432.48273,435.46555,8878.4536,11.74283,0,0,11.06562,15.77005
15:45:11,1.70228,3.93132,9.83933,-0.00024,11.21049,605.22441,0.98745,-0.03538,16.87531,1.36338,425.80799,432.35788,435.26211,8875.16827,11.74065,0,0,11.04858,15.70001
15:45:11,1.7019,3.93405,9.81758,-0.00022,11.22095,600.74501,0.98745,-0.03525,16.87473,1.36093,425.54081,432.2072,435.01255,8871.87229,11.73797,0,0,11.03011,15.62998
15:45:11,1.70188,3.93448,9.79103,-0.00015,11.21042,596.91683,0.98746,-0.03511,16.87398,1.35811,425.28507,432.02922,434.76921,8868.58762,11.73478,0,0,11.00992,15.55994
15:45:11,1.70221,3.93709,9.76307,-0.00014,11.21752,593.05847,0.98746,-0.03502,16.87176,1.35518,425.0068,431.83205,434.51305,8864.47629,11.73113,0,0,10.99549,15.48991
15:45:11,1.70232,3.93583,9.75274,-0.00011,11.22065,589.18521,0.98746,-0.03483,16.87321,1.35237,424.7072,431.60814,434.23659,8856.58248,11.72714,0,0,10.96753,15.41987
15:45:11,1.70148,3.93983,9.73814,0.00003,11.2196,586.52147,0.98746,-0.03463,16.86978,1.34961,424.3992,431.36559,433.92307,8849.13169,11.72304,0,0,10.93854,15.34984
15:45:11,1.70269,3.94009,9.73399,0.00013,11.20272,584.87633,0.98746,-0.03448,16.87174,1.34703,424.10305,431.12922,433.61971,8841.71808,11.71899,0,0,10.91675,15.2798
15:45:12,1.70421,3.94093,9.7245,0.00008,11.19366,582.67735,0.98746,-0.03433,16.86864,1.3446,423.78406,430.88315,433.31559,8834.30106,11.71483,0,0,10.89432,15.20976
15:45:12,1.70327,3.9395,9.69938,0.00021,11.18939,580.50309,0.98746,-0.03417,16.86867,1.3419,423.46201,430.60139,432.99661,8826.89507,11.71031,0,0,10.87007,15.13973
15:45:12,1.70454,3.94224,9.69729,0.00038,11.17953,575.87796,0.98746,-0.03402,16.86666,1.33907,423.14914,430.3264,432.67555,8819.45466,11.70541,0,0,10.8476,15.06969
15:45:12,1.70389,3.94049,9.67712,0.00046,11.16474,569.50539,0.98746,-0.03385,16.86407,1.33665,422.83859,430.0711,432.37484,8812.00899,11.70041,0,0,10.8235,14.99996
15:45:12,1.70413,3.9422,9.65775,0.00059,11.14358,568.02389,0.98745,-0.0337,16.86533,1.33425,422.54669,429.80822,432.0594,8804.56648,11.69541,0,0,10.80121,14.99996
15:45:12,1.70543,3.94205,9.64902,0.00061,11.145,566.58896,0.98745,-0.03356,16.8616,1.33201,422.22571,429.55324,431.77363,8797.14407,11.69023,0,0,10.77906,14.99996
15:45:12,1.70578,3.94116,9.63493,0.00075,11.12328,566.37131,0.98745,-0.03338,16.86317,1.32982,421.89137,429.29921,431.48534,8786.26185,11.68486,0,0,10.75257,14.99996
15:45:12,1.70612,3.94201,9.61675,0.00077,11.14076,565.6749,0.98745,-0.03324,16.85839,1.32792,421.57947,429.06055,431.17291,8776.0062,11.67961,0,0,10.73138,14.99996
15:45:12,1.706,3.94098,9.60568,0.00069,11.15028,564.96261,0.98745,-0.03309,16.8594,1.32585,421.27584,428.83142,430.8539,8766.30104,11.6746,0,0,10.70775,14.99996
15:45:12,1.70612,3.94042,9.59937,0.00051,11.14884,564.73021,0.98745,-0.03291,16.8564,1.32398,420.98579,428.60385,430.5659,8756.60993,11.66954,0,0,10.68098,14.99996
15:45:12,1.70563,3.94003,9.59014,0.00054,11.15304,562.74783,0.98745,-0.03272,16.85621,1.32221,420.71036,428.3754,430.2708,8746.92881,11.66421,0,0,10.65169,14.99996
15:45:13,1.70599,3.94113,9.56759,0.00063,11.14715,560.75199,0.98746,-0.03255,16.85639,1.32043,420.44833,428.17396,430.04462,8737.23561,11.6587,0,0,10.62447,14.99996
15:45:13,1.70632,3.94026,9.55196,0.0005,11.16544,558.7681,0.98745,-0.03239,16.85524,1.31881,420.17428,427.94361,429.78201,8727.55186,11.65332,0,0,10.59964,14.99996
15:45:13,1.70682,3.94155,9.54448,0.00048,11.17896,557.90145,0.98745,-0.03224,16.85671,1.31729,419.90785,427.72416,429.50511,8717.8986,11.64836,0,0,10.57617,14.99996
15:45:13,1.7067,3.93833,9.53748,0.00032,11.17646,557.03788,0.98746,-0.03209,16.85333,1.31578,419.62266,427.51775,429.25432,8708.2268,11.6439,0,0,10.55373,14.99996
15:45:13,1.70672,3.94071,9.5334,0.00019,11.18576,556.18522,0.98745,-0.03195,16.85536,1.31429,419.35205,427.31762,429.00171,8698.01083,11.63975,0,0,10.53219,14.99996
15:45:13,1.70642,3.94154,9.52648,-0.00008,11.21216,554.12481,0.98745,-0.0318,16.8529,1.31321,419.09883,427.1309,428.72613,8684.05822,11.63549,0,0,10.50808,14.99996
15:45:13,1.70579,3.93756,9.51719,-0.00014,11.19712,553.31163,0.98745,-0.03165,16.85476,1.31165,418.84552,426.918,428.5054,8673.28662,11.63094,0,0,10.48473,14.99996
15:45:13,1.70601,3.94118,9.50827,-0.00022,11.20763,552.48263,0.98746,-0.03149,16.85544,1.30952,418.59497,426.72876,428.28423,8662.74219,11.62633,0,0,10.45859,14.99996
15:45:13,1.70541,3.93979,9.49961,-0.00019,11.23241,551.66358,0.98746,-0.03133,16.85518,1.3074,418.34509,426.53512,428.05015,8652.23927,11.62192,0,0,10.43384,14.99996
15:45:13,1.70548,3.94197,9.49432,-0.00021,11.23102,551.79603,0.98747,-0.03118,16.85661,1.30548,418.10088,426.36386,427.8237,8641.7018,11.61775,0,0,10.41076,14.99996
15:45:14,1.70541,3.94053,9.48899,-0.0004,11.24202,551.897,0.98747,-0.03106,16.85328,1.30315,417.83618,426.19013,427.6105,8631.18009,11.61381,0,0,10.39096,14.99996
15:45:14,1.70449,3.94049,9.48775,-0.00045,11.23328,551.97751,0.98748,-0.03094,16.85465,1.30024,417.59977,426.068,427.40432,8620.66075,11.61001,0,0,10.37269,14.99996
15:45:14,1.70382,3.94064,9.4822,-0.00041,11.22105,552.06602,0.98749,-0.03078,16.85362,1.29744,417.36338,425.92703,427.22104,8610.10856,11.60623,0,0,10.34708,14.99996
15:45:14,1.70369,3.94141,9.47248,-0.00045,11.23031,552.17559,0.98749,-0.03061,16.85676,1.29534,417.13968,425.77881,427.07364,8599.57161,11.60239,0,0,10.3198,14.99996
15:45:14,1.7031,3.93949,9.47043,-0.00036,11.22834,553.13173,0.9875,-0.03046,16.8568,1.293,416.92769,425.65678,426.89046,8585.88584,11.59854,0,0,10.29499,14.99996
15:45:14,1.70274,3.94044,9.45869,-0.00023,11.23184,554.1029,0.9875,-0.03034,16.85805,1.29014,416.72957,425.54558,426.74116,8573.75261,11.59501,0,0,10.27634,14.99996
15:45:14,1.70299,3.94264,9.45756,-0.00026,11.23962,554.31769,0.9875,-0.0302,16.86003,1.28779,416.56023,425.45373,426.56098,8562.90338,11.59195,0,0,10.25356,14.99996
15:45:14,1.70287,3.94157,9.45192,-0.00019,11.21712,554.55928,0.98751,-0.03011,16.85808,1.28598,416.3964,425.37612,426.40513,8552.15689,11.58919,0,0,10.23962,14.99996
15:45:14,1.70278,3.94189,9.4453,-0.00014,11.19898,555.20543,0.98751,-0.02999,16.86103,1.28404,416.23202,425.28906,426.2824,8541.38714,11.58636,0,0,10.22116,14.99996
15:45:14,1.70262,3.93929,9.43693,-0.00002,11.20458,556.57837,0.98749,-0.02989,16.85977,1.28226,416.09325,425.20195,426.17111,8530.63105,11.58344,0,0,10.20379,14.99996
15:45:15,1.70267,3.94201,9.43322,0.00012,11.21085,557.97327,0.98749,-0.02974,16.86384,1.28026,415.98932,425.14224,426.03904,8519.91306,11.58066,0,0,10.18029,14.99996
15:45:15,1.70287,3.94352,9.42505,0.00025,11.21121,559.35792,0.98748,-0.02962,16.86429,1.27899,415.85988,425.06653,425.92157,8509.1596,11.57822,0,0,10.16006,14.99996
15:45:15,1.70281,3.94294,9.42005,0.00034,11.2243,559.96533,0.98747,-0.0295,16.86706,1.27792,415.7612,425.02036,425.80972,8498.43518,11.57609,0,0,10.14065,14.99996
15:45:15,1.70318,3.94536,9.41528,0.00046,11.24003,560.54534,0.98747,-0.02941,16.86869,1.27569,415.66869,425.00032,425.70049,8487.63954,11.57404,0,0,10.12594,14.99996
15:45:15,1.70278,3.94723,9.40797,0.00054,11.24867,560.28436,0.98747,-0.02931,16.86925,1.27417,415.59015,424.96169,425.63872,8473.54504,11.57207,0,0,10.10849,14.99996
15:45:15,1.70306,3.94616,9.40142,0.00054,11.24205,560.01796,0.98747,-0.02921,16.87327,1.27273,415.52199,424.92936,425.57872,8463.45348,11.57026,0,0,10.09344,14.99996
15:45:15,1.70342,3.94519,9.39754,0.00067,11.25411,559.71689,0.98746,-0.02914,16.87378,1.2709,415.46799,424.90632,425.52013,8453.74858,11.56862,0,0,10.08152,14.99996
15:45:15,1.7038,3.94423,9.39623,0.00076,11.27265,559.34587,0.98747,-0.02901,16.88012,1.2692,415.41788,424.87618,425.4812,8444.05182,11.56717,0,0,10.05992,14.99996
15:45:15,1.70403,3.94469,9.39778,0.00083,11.27478,558.57372,0.98746,-0.02892,16.88231,1.26754,415.36943,424.86729,425.44281,8434.37424,11.56614,0,0,10.04443,14.99996
15:45:16,1.70417,3.94416,9.40126,0.00093,11.27473,557.87394,0.98747,-0.02882,16.88773,1.26589,415.33498,424.87094,425.39552,8424.69982,11.56558,0,0,10.02717,14.99996
15:45:16,1.70463,3.94294,9.40532,0.00085,11.2661,557.18313,0.98746,-0.02876,16.89267,1.26434,415.31202,424.86685,425.35482,8415.00004,11.56515,0,0,10.01824,14.99996
15:45:16,1.70508,3.94174,9.40638,0.00082,11.24583,556.50781,0.98746,-0.02868,16.89747,1.26266,415.32141,424.86971,425.34981,8405.31037,11.56455,0,0,10.00585,14.99996
15:45:16,1.70558,3.94095,9.40743,0.00079,11.2404,556.5707,0.98747,-0.02866,16.9029,1.2606,415.30035,424.87365,425.36015,8395.60323,11.56384,0,0,10.00249,14.99996
15:45:16,1.70569,3.94049,9.41534,0.00092,11.24389,556.58171,0.98746,-0.02864,16.90717,1.2594,415.32033,424.88868,425.39549,8384.06766,11.56332,0,0,9.99786,14.99996
15:45:16,1.70624,3.93864,9.42476,0.00075,11.2354,556.56379,0.98747,-0.0286,16.91476,1.25845,415.33746,424.93063,425.39784,8374.33386,11.56309,0,0,9.99135,14.99996
15:45:16,1.70646,3.93778,9.43107,0.00081,11.24143,556.5163,0.98747,-0.02854,16.91833,1.25784,415.35575,424.98136,425.43828,8366.56933,11.56312,0,0,9.98169,14.99996
15:45:16,1.70684,3.93701,9.43703,0.00066,11.22049,556.48271,0.98746,-0.02851,16.92581,1.25696,415.3709,425.03551,425.52378,8358.90584,11.56332,0,0,9.97661,14.99996
15:45:16,1.70697,3.93904,9.44217,0.00054,11.22084,556.47782,0.98745,-0.02848,16.93074,1.25586,415.42706,425.13422,425.63331,8351.2501,11.5636,0,0,9.97254,14.99996
15:45:16,1.70744,3.94245,9.43584,0.00053,11.23476,555.07882,0.98744,-0.02846,16.93638,1.2554,415.52958,425.2478,425.78315,8343.60435,11.564,0,0,9.96899,14.99996
15:45:16,1.70717,3.93895,9.43883,0.00046,11.2536,553.58873,0.98745,-0.02846,16.94323,1.25444,415.6243,425.38409,425.97302,8335.96451,11.56478,0,0,9.96816,14.99996
15:45:17,1.70703,3.9403,9.43538,0.00045,11.2763,554.02842,0.98746,-0.02844,16.94831,1.25419,415.72133,425.54432,426.16444,8328.32637,11.56621,0,0,9.96485,14.99996
15:45:17,1.70655,3.94228,9.43267,0.0004,11.31747,554.44739,0.98746,-0.02843,16.95642,1.25398,415.83846,425.73561,426.36698,8320.70979,11.56841,0,0,9.96211,14.99996
15:45:17,1.70669,3.942,9.43192,0.00036,11.33563,554.06262,0.98747,-0.02838,16.96017,1.25413,415.99857,425.95707,426.59209,8313.06232,11.5712,0,0,9.95445,14.99996
15:45:17,1.706,3.94136,9.42599,0.00024,11.33338,553.66655,0.98747,-0.02833,16.96818,1.25423,416.15211,426.18266,426.82473,8304.99759,11.57427,0,0,9.94535,14.99996
15:45:17,1.70561,3.94195,9.42091,0.00028,11.36297,553.77249,0.98747,-0.02831,16.97384,1.25394,416.32768,426.43008,427.08777,8300.79902,11.57746,0,0,9.94137,14.99996
15:45:17,1.70542,3.94339,9.42171,0.00022,11.38446,553.87141,0.98748,-0.0283,16.98084,1.2533,416.5332,426.68333,427.35215,8297.04623,11.58094,0,0,9.93973,14.99996
15:45:17,1.70478,3.94511,9.41202,0.0003,11.41791,553.91952,0.9875,-0.0283,16.98775,1.25312,416.76444,426.96101,427.61835,8293.33102,11.58492,0,0,9.93864,14.99996
15:45:17,1.70421,3.94454,9.40834,0.00034,11.42763,553.94484,0.98749,-0.02835,16.99234,1.2531,416.96496,427.22276,427.8582,8289.63025,11.58936,0,0,9.9465,14.99996
15:45:17,1.70365,3.94228,9.40779,0.00022,11.4319,555.35326,0.9875,-0.02833,16.99998,1.25234,417.15255,427.52873,428.12338,8285.91136,11.59386,0,0,9.94393,14.99996
15:45:18,1.70389,3.94838,9.40329,0.00016,11.4263,556.78811,0.98749,-0.02831,17.00289,1.25187,417.35977,427.81669,428.35428,8282.17802,11.59818,0,0,9.94116,14.99996
15:45:18,1.70356,3.94565,9.39843,0.00012,11.42413,556.30215,0.98749,-0.02828,17.00961,1.25148,417.57995,428.0997,428.58987,8278.41734,11.60241,0,0,9.93583,14.99996
15:45:18,1.70368,3.94405,9.39693,0.00019,11.41668,555.82761,0.98749,-0.02823,17.01359,1.2509,417.79139,428.37793,428.85366,8274.65036,11.60656,0,0,9.92736,14.99996
15:45:18,1.70396,3.94442,9.3914,0.00018,11.43591,556.16222,0.98749,-0.02819,17.02017,1.25,417.98332,428.64428,429.11704,8270.61313,11.61054,0,0,9.91959,14.99996
15:45:18,1.70427,3.94675,9.38669,0.00026,11.43167,556.5511,0.98749,-0.02814,17.02387,1.24985,418.17293,428.92394,429.35618,8267.37366,11.61459,0,0,9.91227,14.99996
15:45:18,1.7043,3.94626,9.38407,0.00015,11.41909,556.4407,0.9875,-0.02812,17.02664,1.24952,418.35412,429.19103,429.57517,8265.25,11.61905,0,0,9.90827,14.99996
15:45:18,1.70415,3.94433,9.38145,0.00019,11.40111,556.55202,0.98749,-0.02809,17.0322,1.24933,418.54,429.4652,429.7958,8263.17969,11.62367,0,0,9.90418,14.99996
15:45:18,1.70424,3.94606,9.37262,0.0002,11.39567,556.43565,0.98749,-0.02806,17.0337,1.24917,418.71902,429.72046,429.98951,8261.07772,11.62784,0,0,9.89857,14.99996
15:45:18,1.70452,3.94563,9.36879,0.00024,11.4029,556.41055,0.9875,-0.02798,17.03914,1.24867,418.91203,429.97542,430.2172,8258.99939,11.63147,0,0,9.88548,14.99996
15:45:18,1.70527,3.94448,9.36738,0.00035,11.41221,556.41214,0.98749,-0.02794,17.04117,1.24838,419.08831,430.16917,430.42651,8256.89715,11.63494,0,0,9.87903,14.99996
15:45:18,1.70563,3.94527,9.35965,0.00041,11.42476,556.47821,0.9875,-0.02791,17.04722,1.24837,419.25038,430.37692,430.62334,8254.81501,11.63848,0,0,9.87433,14.99996
15:45:19,1.70627,3.94724,9.36409,0.00037,11.43274,556.55025,0.98751,-0.0279,17.04941,1.24804,419.38552,430.57836,430.76204,8252.7577,11.64202,0,0,9.87112,14.99996
15:45:19,1.70622,3.94535,9.35884,0.00024,11.45115,557.33582,0.98751,-0.02791,17.05098,1.24771,419.54906,430.75975,430.92338,8250.71143,11.64556,0,0,9.87261,14.99996
15:45:19,1.70675,3.94779,9.35852,0.00024,11.43678,556.54813,0.98751,-0.0279,17.05528,1.24769,419.71574,430.93506,431.06413,8247.69569,11.64895,0,0,9.87127,14.99996
15:45:19,1.70636,3.94682,9.36068,0.00026,11.44519,555.78568,0.98749,-0.02793,17.05684,1.2468,419.88741,431.09982,431.19094,8245.08987,11.65186,0,0,9.87645,14.99996
15:45:19,1.70728,3.94929,9.35972,0.00034,11.46565,555.76204,0.98748,-0.02792,17.06235,1.2459,420.05624,431.25018,431.31278,8242.59624,11.65422,0,0,9.87368,14.99996
15:45:19,1.70786,3.95145,9.35671,0.00037,11.47467,554.89999,0.98749,-0.0279,17.06283,1.24511,420.1983,431.38608,431.43603,8240.10997,11.65649,0,0,9.87087,14.99996
15:45:19,1.70848,3.94961,9.36446,0.00044,11.48979,554.31038,0.98749,-0.02787,17.06755,1.24427,420.31725,431.53987,431.54135,8237.66128,11.65898,0,0,9.86511,14.99996
15:45:19,1.70808,3.94606,9.36699,0.00041,11.49488,553.63115,0.98748,-0.02785,17.06935,1.24388,420.43496,431.65897,431.61058,8235.19419,11.6614,0,0,9.86126,14.99996
15:45:19,1.70731,3.9483,9.36839,0.00042,11.48746,552.92176,0.98748,-0.02783,17.07076,1.24341,420.56883,431.8036,431.69915,8232.7212,11.66342,0,0,9.85805,14.99996
15:45:19,1.70745,3.94717,9.37158,0.00038,11.50648,552.22383,0.98748,-0.02781,17.07292,1.24268,420.70032,431.91902,431.75929,8230.23874,11.66511,0,0,9.85526,14.99996
15:45:20,1.70744,3.94753,9.36613,0.00044,11.50418,551.53928,0.98749,-0.02779,17.07346,1.2422,420.84426,432.0351,431.84492,8227.77191,11.66658,0,0,9.85238,14.99996
15:45:20,1.70758,3.94951,9.36985,0.00045,11.50464,550.13959,0.98748,-0.02778,17.07701,1.24173,420.93203,432.14291,431.92685,8225.07951,11.66782,0,0,9.8501,14.99996
15:45:20,1.70739,3.94657,9.37078,0.00044,11.53658,550.30552,0.98747,-0.02778,17.07552,1.24109,421.01347,432.26688,431.99886,8221.7658,11.66897,0,0,9.85013,14.99996
15:45:20,1.70757,3.94575,9.36801,0.00028,11.56832,550.44944,0.98748,-0.02775,17.07872,1.24088,421.10543,432.36835,432.02223,8219.21148,11.67036,0,0,9.84452,14.99996
15:45:20,1.7061,3.94348,9.37248,0.00032,11.56796,549.87055,0.98748,-0.02771,17.07864,1.24021,421.19299,432.47337,432.07496,8216.72416,11.67193,0,0,9.83713,14.99996
15:45:20,1.70574,3.94183,9.37461,0.0002,11.589,549.92411,0.98747,-0.02769,17.0806,1.23984,421.27263,432.57089,432.14286,8214.21569,11.67329,0,0,9.83293,14.99996
15:45:20,1.70536,3.94296,9.37364,0.00011,11.58609,549.97751,0.98748,-0.02766,17.08059,1.23943,421.36493,432.65064,432.21433,8211.69447,11.6742,0,0,9.82868,14.99996
15:45:20,1.70563,3.94263,9.37315,0.0001,11.60449,550.68765,0.98748,-0.02763,17.07984,1.23912,421.45414,432.7247,432.25753,8209.1525,11.67495,0,0,9.82306,14.99996
15:45:20,1.70627,3.94313,9.37101,0.00002,11.62755,550.84987,0.98747,-0.02764,17.08278,1.23881,421.52524,432.79535,432.31874,8206.66255,11.67597,0,0,9.82415,14.99996
15:45:20,1.70577,3.94048,9.3753,-0.00008,11.61787,550.93443,0.98748,-0.02764,17.08072,1.2386,421.57991,432.88992,432.36772,8204.14673,11.67722,0,0,9.82365,14.99996
15:45:21,1.70532,3.94099,9.37697,-0.00013,11.64045,550.99058,0.98747,-0.02763,17.08331,1.23841,421.63379,432.97154,432.38489,8201.62919,11.67844,0,0,9.82172,14.99996
15:45:21,1.70458,3.94083,9.37448,-0.00017,11.65878,550.95792,0.98749,-0.0276,17.08289,1.23811,421.72391,433.06316,432.43806,8198.55564,11.67948,0,0,9.81758,14.99996
15:45:21,1.70395,3.94123,9.37842,0,11.63237,550.87572,0.98749,-0.02757,17.08456,1.23796,421.80294,433.11985,432.49291,8196.30941,11.68032,0,0,9.81275,14.99996
15:45:21,1.70397,3.94208,9.37842,0.00006,11.62219,551.36079,0.98748,-0.02755,17.08446,1.23814,421.86095,433.18244,432.55448,8194.34762,11.68094,0,0,9.80842,14.99996
15:45:21,1.70452,3.94111,9.37873,0.00005,11.61685,551.85063,0.98749,-0.02753,17.08226,1.23886,421.90699,433.2445,432.61421,8192.40606,11.68152,0,0,9.80594,14.93499
15:45:21,1.70508,3.94332,9.37989,0.00002,11.61564,551.96247,0.98749,-0.02751,17.08305,1.23925,421.96859,433.31941,432.67338,8190.46292,11.68226,0,0,9.80224,14.87002
15:45:21,1.70447,3.94255,9.37867,0.00006,11.61101,552.02295,0.98749,-0.02749,17.08259,1.23965,422.00129,433.37973,432.70434,8188.50757,11.68316,0,0,9.79995,14.80505
15:45:21,1.70425,3.94499,9.37675,-0.00005,11.59225,552.08638,0.98749,-0.02748,17.08305,1.24007,422.03415,433.46991,432.75297,8186.57442,11.68405,0,0,9.79795,14.74008
15:45:21,1.70383,3.94535,9.38233,-0.00003,11.58435,552.69171,0.98749,-0.02744,17.08027,1.24097,422.06991,433.5533,432.80121,8184.57702,11.68485,0,0,9.79191,14.67511
15:45:21,1.7044,3.94956,9.36969,0.00009,11.57544,552.51949,0.98748,-0.02741,17.08137,1.24153,422.12864,433.60528,432.85674,8182.6147,11.68568,0,0,9.7858,14.61014
15:45:22,1.70382,3.94835,9.3685,0.00015,11.53906,552.26965,0.9875,-0.02738,17.08037,1.24175,422.16587,433.66541,432.93557,8180.56738,11.6866,0,0,9.78174,14.54517
15:45:22,1.70451,3.94991,9.37108,0.00016,11.49657,552.11671,0.98749,-0.02737,17.07945,1.24198,422.20175,433.74723,432.99607,8178.20409,11.68763,0,0,9.78126,14.4802
15:45:22,1.70479,3.95179,9.35569,0.00009,11.48629,551.03922,0.9875,-0.02738,17.08004,1.24204,422.24493,433.83043,433.08198,8176.65891,11.68879,0,0,9.78325,14.41523
15:45:22,1.70574,3.95021,9.36507,0.00006,11.46325,549.41434,0.98751,-0.0274,17.07807,1.24155,422.2966,433.90385,433.12773,8175.28966,11.69006,0,0,9.78639,14.35027
15:45:22,1.7055,3.9548,9.33466,-0.00002,11.44868,547.82788,0.98752,-0.0274,17.08064,1.24077,422.35044,434.00288,433.1934,8173.94418,11.69133,0,0,9.78764,14.2853
15:45:22,1.70579,3.95438,9.35144,0.00012,11.41919,546.64882,0.98753,-0.02741,17.07819,1.24075,422.42047,434.09188,433.24793,8172.61605,11.69257,0,0,9.78906,14.22524
15:45:22,1.70567,3.95526,9.33537,0.00009,11.40707,544.51106,0.98752,-0.02744,17.07878,1.24088,422.48768,434.18426,433.36894,8171.29132,11.69384,0,0,9.79454,14.16519
15:45:22,1.70631,3.95652,9.32966,0.0002,11.38641,541.7474,0.98752,-0.02747,17.07838,1.24062,422.56642,434.26998,433.47434,8169.97265,11.69518,0,0,9.79959,14.10514
15:45:22,1.70666,3.95468,9.31599,0.00024,11.36003,537.59613,0.98753,-0.02747,17.07948,1.24017,422.63579,434.36643,433.55229,8168.70035,11.69658,0,0,9.79976,14.04509
15:45:23,1.706,3.95456,9.30807,0.00031,11.32116,534.85059,0.98753,-0.02747,17.08099,1.23938,422.70188,434.47233,433.69141,8167.40689,11.69809,0,0,9.8008,13.98504
15:45:23,1.70716,3.954,9.3129,0.00031,11.33363,532.17031,0.98752,-0.02747,17.07934,1.23878,422.79393,434.57902,433.79161,8166.01189,11.69962,0,0,9.80014,13.92499
15:45:23,1.70734,3.95469,9.30504,0.00035,11.34488,529.48267,0.98751,-0.02745,17.07998,1.23849,422.85556,434.66416,433.89771,8165.33199,11.70101,0,0,9.79706,13.86493
15:45:23,1.70827,3.95618,9.30097,0.00032,11.34658,527.76895,0.98751,-0.02744,17.07752,1.23819,422.94196,434.76247,433.99269,8164.82249,11.70238,0,0,9.79463,13.80488
15:45:23,1.70723,3.95724,9.28549,0.00042,11.35212,526.2495,0.98751,-0.02739,17.07907,1.23773,423.01831,434.8633,434.10621,8164.22076,11.70396,0,0,9.78738,13.74483
15:45:23,1.70743,3.95716,9.29116,0.00045,11.37073,525.06722,0.98749,-0.02739,17.07742,1.23725,423.09259,434.93651,434.20009,8163.56516,11.70573,0,0,9.78684,13.68478
15:45:23,1.70757,3.95671,9.28514,0.00045,11.36598,523.49417,0.98749,-0.02738,17.07785,1.23614,423.14031,435.02249,434.31789,8162.94031,11.70751,0,0,9.78414,13.62473
15:45:23,1.70827,3.95774,9.26726,0.00057,11.37595,521.33431,0.98748,-0.02731,17.07816,1.23496,423.21649,435.1019,434.39744,8162.31074,11.70914,0,0,9.7723,13.56468
15:45:23,1.70882,3.96053,9.26744,0.00042,11.38529,519.14161,0.98748,-0.02725,17.07666,1.23393,423.27032,435.17925,434.46405,8161.70625,11.71063,0,0,9.76298,13.50462
15:45:23,1.70787,3.96152,9.25663,0.0004,11.40702,518.58351,0.98747,-0.02721,17.07729,1.23272,423.33407,435.25046,434.51644,8161.04697,11.71218,0,0,9.75559,13.44457
15:45:24,1.70863,3.95911,9.25534,0.00032,11.42612,516.7889,0.98747,-0.02718,17.07391,1.23169,423.3869,435.30744,434.54381,8160.44091,11.71386,0,0,9.74879,13.38452
15:45:24,1.70837,3.96416,9.23372,0.00022,11.43489,514.99151,0.98747,-0.02712,17.07536,1.23044,423.41539,435.36038,434.61194,8159.00767,11.71543,0,0,9.73978,13.38452
15:45:24,1.70751,3.96282,9.2305,0.00023,11.42917,513.1938,0.98747,-0.02708,17.07359,1.22921,423.454,435.40729,434.65616,8157.48561,11.71677,0,0,9.73194,13.32447
15:45:24,1.70704,3.96396,9.22414,0.0003,11.4227,511.41293,0.98746,-0.02703,17.07366,1.2283,423.46597,435.43411,434.65929,8156.00283,11.71791,0,0,9.72421,13.26442
15:45:24,1.7082,3.96653,9.2149,0.00012,11.41366,508.54439,0.98744,-0.02699,17.07257,1.2271,423.46792,435.45738,434.67576,8154.5064,11.71889,0,0,9.71678,13.20437
15:45:24,1.70771,3.96723,9.20708,0.00008,11.40664,505.31143,0.98745,-0.02692,17.07138,1.22613,423.48126,435.47177,434.70675,8153.05489,11.7196,0,0,9.7048,13.14431
15:45:24,1.70695,3.96777,9.18442,0.00016,11.39731,502.45969,0.98745,-0.02684,17.07203,1.22509,423.4881,435.47506,434.68865,8151.52088,11.71996,0,0,9.69092,13.08426
15:45:24,1.70687,3.9675,9.20195,0.00019,11.4163,501.20315,0.98745,-0.02678,17.06877,1.22354,423.48169,435.47516,434.63469,8150.01038,11.72018,0,0,9.68051,13.02421
15:45:24,1.70548,3.96621,9.17616,0.00022,11.40429,499.92634,0.98745,-0.02669,17.07091,1.22176,423.48043,435.47119,434.57698,8148.47414,11.72043,0,0,9.66576,13.00007
15:45:24,1.70633,3.96869,9.18019,0.00025,11.39973,498.34963,0.98746,-0.02661,17.06751,1.22012,423.4408,435.43512,434.53736,8146.96942,11.72052,0,0,9.65093,13.00007
15:45:25,1.70534,3.97293,9.1674,0.00029,11.4006,495.34529,0.98747,-0.02652,17.06872,1.21894,423.39737,435.40406,434.46293,8144.54845,11.72005,0,0,9.63547,13.00007
15:45:25,1.7054,3.97058,9.16487,0.00029,11.38467,492.3683,0.98748,-0.02644,17.06768,1.21756,423.32666,435.36165,434.33214,8140.04259,11.71908,0,0,9.62278,13.00007
15:45:25,1.70595,3.97412,9.15312,0.00034,11.37784,490.06748,0.98748,-0.02636,17.06742,1.21582,423.21628,435.30104,434.17532,8135.63171,11.71796,0,0,9.60801,12.94509
15:45:25,1.7046,3.97155,9.14162,0.00032,11.37074,487.30342,0.98748,-0.02625,17.06822,1.2135,423.09286,435.23699,434.00543,8131.1876,11.71682,0,0,9.59014,12.8901
15:45:25,1.70458,3.97107,9.13727,0.00041,11.37817,485.43247,0.9875,-0.02612,17.06578,1.21141,422.94158,435.17205,433.79121,8126.76043,11.71536,0,0,9.56723,12.83512
15:45:25,1.70415,3.9713,9.12742,0.00045,11.38099,483.5564,0.98751,-0.02602,17.06736,1.20942,422.74366,435.08664,433.56803,8122.35797,11.71323,0,0,9.549,12.78013
15:45:25,1.70473,3.97276,9.11417,0.00041,11.39375,481.67355,0.9875,-0.02593,17.06482,1.20705,422.50739,434.96419,433.34554,8118.05272,11.71038,0,0,9.53424,12.72514
15:45:25,1.70455,3.97481,9.10107,0.00037,11.36105,480.47828,0.98749,-0.02583,17.06596,1.20521,422.22787,434.82557,433.08752,8113.86704,11.70704,0,0,9.51612,12.67016
15:45:25,1.70513,3.97756,9.08199,0.00038,11.38355,479.43004,0.98751,-0.02574,17.06354,1.20359,421.92509,434.67655,432.83997,8109.69935,11.70359,0,0,9.49993,12.62009
15:45:25,1.70489,3.97424,9.06813,0.00031,11.35716,478.49852,0.98751,-0.02565,17.0641,1.20184,421.63825,434.53863,432.57214,8105.51379,11.70004,0,0,9.4854,12.57002
15:45:25,1.70549,3.9736,9.06403,0.00032,11.32776,478.50616,0.98751,-0.02558,17.06373,1.19932,421.31928,434.37838,432.31933,8096.22064,11.69622,0,0,9.47253,12.51996
15:45:26,1.70544,3.97613,9.05119,0.00037,11.32499,478.42358,0.9875,-0.02551,17.06195,1.19711,421.01283,434.21511,432.04759,8085.97483,11.69213,0,0,9.45977,12.46989
15:45:26,1.70521,3.97049,9.04046,0.00046,11.31553,477.1015,0.9875,-0.02542,17.06297,1.19519,420.70893,434.04987,431.79267,8075.85423,11.68777,0,0,9.44546,12.41982
15:45:26,1.70633,3.97444,9.04167,0.00051,11.30533,477.10756,0.9875,-0.02533,17.05934,1.19376,420.40923,433.87959,431.55281,8065.75767,11.68314,0,0,9.42857,12.41982
15:45:26,1.70552,3.97681,9.01543,0.00051,11.28106,474.75488,0.98749,-0.02525,17.06011,1.19246,420.1115,433.70459,431.33665,8055.63419,11.67839,0,0,9.41489,12.37482
15:45:26,1.70662,3.97639,9.02361,0.00059,11.26785,472.40614,0.98747,-0.02518,17.05768,1.19056,419.86335,433.5427,431.08633,8045.46353,11.67389,0,0,9.40227,12.32982
15:45:26,1.70672,3.97778,9.0194,0.00064,11.27725,470.6247,0.98748,-0.02508,17.05816,1.18912,419.61723,433.37784,430.84554,8035.24926,11.66978,0,0,9.38462,12.28482
15:45:26,1.70687,3.98037,8.99764,0.00057,11.28608,468.24478,0.98749,-0.02501,17.05759,1.18746,419.41287,433.2365,430.62062,8024.92042,11.66586,0,0,9.37113,12.23981
15:45:26,1.7078,3.97975,9.02097,0.00066,11.2613,469.00343,0.98748,-0.02492,17.05588,1.18538,419.21331,433.09873,430.43517,8014.58987,11.66176,0,0,9.35597,12.19481
15:45:26,1.70738,3.98289,9.00883,0.00069,11.25114,469.68383,0.98748,-0.0248,17.05575,1.18322,418.99859,432.95524,430.24684,8003.21326,11.65744,0,0,9.33505,12.14981
15:45:26,1.707,3.98613,8.98839,0.00068,11.2792,465.76784,0.98747,-0.02465,17.05265,1.18076,418.81011,432.81341,430.04312,7991.32532,11.65317,0,0,9.30627,12.10481
15:45:27,1.70747,3.98387,9.0048,0.00062,11.26999,461.93082,0.98747,-0.02448,17.0534,1.17792,418.61395,432.67309,429.87922,7982.47795,11.64928,0,0,9.27672,12.05981
15:45:27,1.70733,3.98813,8.99296,0.00048,11.27907,458.67091,0.98748,-0.02435,17.05008,1.17485,418.43992,432.51783,429.71348,7973.77956,11.64581,0,0,9.25182,12.01481
15:45:27,1.70751,3.9885,8.97362,0.00047,11.30101,457.90545,0.98748,-0.02423,17.05145,1.17169,418.24332,432.32011,429.52104,7965.1198,11.64262,0,0,9.2299,11.9698
15:45:27,1.70785,3.98267,8.98405,0.00052,11.33514,459.48541,0.98748,-0.02411,17.05014,1.16845,418.07579,432.10487,429.3143,7956.50537,11.63946,0,0,9.20859,11.9248
15:45:27,1.70807,3.98416,8.97428,0.00055,11.33703,456.97194,0.98747,-0.02396,17.04879,1.16544,417.90809,431.88815,429.14835,7947.84864,11.63626,0,0,9.17992,11.8798
15:45:27,1.7078,3.98745,8.96588,0.00054,11.33077,453.79512,0.98747,-0.02379,17.04811,1.16188,417.72755,431.6699,428.9862,7939.20635,11.63314,0,0,9.14859,11.8348
15:45:27,1.70779,3.9837,8.96746,0.00061,11.3142,450.48429,0.98748,-0.02362,17.04485,1.15849,417.5508,431.42538,428.82708,7930.55395,11.63014,0,0,9.11832,11.7898
15:45:27,1.70731,3.98357,8.96028,0.00041,11.33644,449.01614,0.98748,-0.02344,17.04603,1.15512,417.36139,431.16235,428.61599,7921.87987,11.62725,0,0,9.08508,11.7448
15:45:27,1.70749,3.98515,8.95213,0.00039,11.36393,446.47476,0.98748,-0.0233,17.04344,1.15172,417.14452,430.88361,428.43287,7909.05584,11.62439,0,0,9.05721,11.6998
15:45:28,1.70754,3.9844,8.94571,0.00037,11.37728,449.60271,0.98748,-0.02318,17.04487,1.14888,416.86414,430.60516,428.25322,7897.02771,11.62145,0,0,9.03507,11.65479
15:45:28,1.70698,3.98598,8.93619,0.00033,11.397,452.71503,0.9875,-0.02306,17.042,1.14637,416.58169,430.31749,428.06836,7885.63508,11.61838,0,0,9.01337,11.60979
15:45:28,1.70688,3.98674,8.9367,0.00027,11.40334,457.44448,0.9875,-0.02291,17.04265,1.14388,416.28296,430.04325,427.85885,7874.27765,11.61526,0,0,8.98479,11.56479
15:45:28,1.70619,3.98764,8.9288,0.00019,11.40352,458.82652,0.98751,-0.02277,17.04246,1.14111,415.97016,429.79115,427.69109,7862.91484,11.61225,0,0,8.95825,11.51979
15:45:28,1.70549,3.99338,8.91065,0.0002,11.3992,460.19912,0.98751,-0.02262,17.04104,1.13822,415.64298,429.55427,427.49773,7851.53639,11.60924,0,0,8.93037,11.47479
15:45:28,1.70462,3.99038,8.90179,0.00009,11.40727,464.64204,0.98754,-0.0225,17.04275,1.13582,415.27889,429.3227,427.33901,7840.18514,11.60608,0,0,8.90673,11.42979
15:45:28,1.70508,3.99138,8.90274,0.00001,11.42178,467.04327,0.98755,-0.02241,17.04129,1.13397,414.91365,429.09966,427.1775,7828.81261,11.60275,0,0,8.8898,11.38479
15:45:28,1.70451,3.99324,8.887,-0.00007,11.42558,469.48306,0.98753,-0.02231,17.04367,1.13184,414.52248,428.89832,426.97981,7817.46451,11.5995,0,0,8.86935,11.33978
15:45:28,1.70403,3.99649,8.86359,0.00001,11.41947,464.63545,0.98753,-0.0222,17.04182,1.12994,414.14633,428.70497,426.813,7805.30145,11.59653,0,0,8.84854,11.29478
15:45:28,1.70531,3.99583,8.86309,0.00005,11.41853,460.78813,0.98752,-0.02209,17.04338,1.12789,413.79056,428.53772,426.66959,7787.45246,11.59378,0,0,8.82809,11.24978
15:45:28,1.70578,3.99525,8.86509,-0.00002,11.40663,456.95309,0.98751,-0.02197,17.0422,1.12612,413.47632,428.39199,426.52996,7772.96171,11.59112,0,0,8.80553,11.20478
15:45:29,1.70482,3.99704,8.83773,-0.00002,11.40835,454.09223,0.98751,-0.02186,17.04227,1.12417,413.19323,428.25914,426.39069,7758.70995,11.58845,0,0,8.78339,11.15978
15:45:29,1.70473,4.00032,8.81389,-0.00002,11.40231,451.0931,0.98751,-0.02175,17.04241,1.12213,412.90268,428.14291,426.2754,7744.51166,11.5857,0,0,8.76208,11.11478
15:45:29,1.7062,3.99764,8.8209,-0.00001,11.39657,448.095,0.98751,-0.02163,17.04055,1.11994,412.62874,428.03624,426.17515,7730.27317,11.58296,0,0,8.73853,11.06977
15:45:29,1.70704,3.99569,8.81631,-0.00007,11.39498,445.95054,0.98749,-0.02153,17.04282,1.11815,412.35211,427.9413,426.08723,7716.02036,11.58052,0,0,8.71931,11.02477
15:45:29,1.70707,4.00099,8.80115,-0.00016,11.38721,444.79299,0.98748,-0.02143,17.03937,1.11606,412.09076,427.86917,426.0008,7701.81104,11.57853,0,0,8.7005,10.97977
15:45:29,1.70669,3.99977,8.78284,-0.00006,11.36225,444.18846,0.98747,-0.02133,17.03991,1.11379,411.8722,427.81587,425.91615,7687.57767,11.57689,0,0,8.68032,10.93477
15:45:29,1.7073,4.00072,8.77256,-0.00004,11.38657,445.14713,0.98748,-0.02123,17.03754,1.11166,411.6791,427.7612,425.8466,7673.31856,11.57538,0,0,8.66042,10.88977
15:45:29,1.70788,3.99966,8.7725,-0.00004,11.41255,448.23166,0.98747,-0.02115,17.03816,1.10905,411.46006,427.71058,425.81304,7655.80761,11.57381,0,0,8.64426,10.84477
15:45:29,1.70732,3.99873,8.76687,0.00006,11.4059,448.4986,0.98747,-0.02104,17.03774,1.10681,411.27032,427.66113,425.75616,7642.54279,11.57213,0,0,8.62398,10.79977
15:45:30,1.70708,4.00054,8.7537,0.00023,11.41474,448.72074,0.98747,-0.02096,17.03618,1.10433,411.11134,427.62042,425.68519,7631.08092,11.57065,0,0,8.60682,10.75476
15:45:30,1.70803,4.0011,8.74593,0.00031,11.4083,447.99822,0.98746,-0.02087,17.03773,1.10191,410.9652,427.60476,425.63693,7619.73165,11.56971,0,0,8.5887,10.70976
15:45:30,1.70835,3.99929,8.73871,0.00038,11.41607,444.36891,0.98747,-0.0208,17.03628,1.09947,410.82424,427.568,425.58057,7608.37396,11.56912,0,0,8.57501,10.66476
15:45:30,1.70861,4.00037,8.72542,0.0004,11.41929,441.68911,0.98746,-0.02072,17.03787,1.09709,410.70382,427.55207,425.51628,7597.03914,11.56848,0,0,8.55867,10.61976
15:45:30,1.70891,4.00364,8.72313,0.00045,11.41367,438.14873,0.98746,-0.02062,17.03444,1.09424,410.59366,427.5369,425.48036,7585.7139,11.56771,0,0,8.53904,10.57476
15:45:30,1.70951,4.00192,8.72094,0.00053,11.43403,432.30962,0.98747,-0.0205,17.03627,1.09122,410.49049,427.50962,425.41753,7574.37737,11.56679,0,0,8.51459,10.52976
15:45:30,1.70937,3.9993,8.71578,0.00051,11.46563,430.04097,0.98745,-0.02037,17.03517,1.0884,410.38469,427.48623,425.37351,7563.01719,11.5657,0,0,8.48932,10.48476
15:45:30,1.70983,4.00268,8.71474,0.00042,11.46714,426.2681,0.98745,-0.02023,17.03526,1.08543,410.28346,427.46933,425.3396,7551.53758,11.56458,0,0,8.46074,10.43975
15:45:30,1.70873,4.00171,8.70303,0.00047,11.45529,422.52269,0.98745,-0.02009,17.03567,1.08264,410.2189,427.46033,425.26776,7535.74944,11.56373,0,0,8.43169,10.39475
15:45:30,1.70922,4.00397,8.69625,0.00036,11.47031,423.84239,0.98745,-0.01999,17.03376,1.07987,410.13907,427.45205,425.21013,7523.79397,11.56314,0,0,8.41202,10.34975
15:45:31,1.7097,3.99902,8.70525,0.00042,11.46537,417.36231,0.98745,-0.01985,17.03558,1.07694,410.06942,427.44238,425.17715,7512.23383,11.56242,0,0,8.38388,10.30475
15:45:31,1.71058,3.99986,8.70966,0.00037,11.48222,410.86487,0.98744,-0.01973,17.03351,1.07407,409.97589,427.38919,425.09752,7500.68051,11.5613,0,0,8.35863,10.25975
15:45:31,1.71001,4.00022,8.71159,0.00033,11.47425,405.79946,0.98744,-0.01959,17.03465,1.07143,409.89724,427.37013,425.06662,7489.12904,11.55999,0,0,8.33087,10.21475
15:45:31,1.70916,4.00484,8.70043,0.0004,11.48831,400.67962,0.98744,-0.01947,17.03278,1.06866,409.83379,427.33475,425.00753,7477.56561,11.55885,0,0,8.30541,10.16974
15:45:31,1.70849,4.00616,8.68843,0.00024,11.51717,395.4998,0.98744,-0.01935,17.03465,1.06617,409.78638,427.30848,424.95863,7465.98011,11.55787,0,0,8.27945,10.12474
15:45:31,1.70836,4.00816,8.67569,0.00015,11.51433,392.60346,0.98743,-0.01923,17.03434,1.06398,409.73369,427.27309,424.90235,7454.39907,11.55692,0,0,8.25516,10.07974
15:45:31,1.70914,4.00883,8.67077,0.00014,11.50263,393.27224,0.98744,-0.01911,17.03281,1.06158,409.67914,427.23114,424.87394,7442.83971,11.55603,0,0,8.23094,10.03474
15:45:31,1.70964,4.00608,8.67464,0.00017,11.50421,393.92093,0.98744,-0.01903,17.03358,1.05956,409.63374,427.19563,424.80971,7427.68352,11.55514,0,0,8.21357,10.00002
15:45:31,1.71003,4.00737,8.67202,0.00008,11.5163,393.76375,0.98744,-0.01896,17.0314,1.05766,409.5931,427.16474,424.77946,7411.47194,11.5541,0,0,8.19882,10.00002
15:45:31,1.70942,4.00673,8.66936,0.00013,11.52336,391.46505,0.98745,-0.01886,17.03407,1.05586,409.58007,427.12813,424.77634,7397.1156,11.55308,0,0,8.1772,10.00002
15:45:31,1.70862,4.01261,8.64873,0.00004,11.54394,397.02439,0.98744,-0.0188,17.03172,1.05404,409.57213,427.07968,424.71888,7382.84571,11.55227,0,0,8.16527,10.00002
15:45:32,1.70775,4.0166,8.63888,-0.00003,11.53747,402.57363,0.98745,-0.01873,17.03349,1.05226,409.57881,427.06332,424.68476,7368.59947,11.55172,0,0,8.14986,10.00002
15:45:32,1.70789,4.01557,8.62774,0.00003,11.5465,408.03216,0.98746,-0.01865,17.03282,1.04994,409.59594,427.03046,424.67562,7354.34955,11.55131,0,0,8.13285,10.00002
15:45:32,1.70747,4.01476,8.6255,0.00003,11.53242,411.57683,0.98746,-0.01856,17.03284,1.04797,409.63496,427.00691,424.69752,7340.11132,11.55083,0,0,8.1149,10.00002
15:45:32,1.70829,4.01473,8.61846,0.00002,11.52581,416.09895,0.98747,-0.01849,17.03362,1.04573,409.6727,426.98215,424.69788,7325.90357,11.5502,0,0,8.10018,10.00002
15:45:32,1.70786,4.01241,8.62068,0,11.51488,420.66232,0.98747,-0.01843,17.03218,1.0434,409.74262,426.98498,424.76046,7311.66338,11.54964,0,0,8.08707,10.00002
15:45:32,1.70785,4.01119,8.62446,-0.00002,11.51988,419.69127,0.98747,-0.01836,17.03596,1.04094,409.83164,426.99011,424.79967,7297.43461,11.54949,0,0,8.07158,10.00002
15:45:32,1.707,4.01212,8.61702,0,11.50938,418.77355,0.98748,-0.01827,17.03431,1.03837,409.9389,427.00147,424.85375,7280.55876,11.54992,0,0,8.05353,10.00002
15:45:32,1.70682,4.01039,8.61854,0.00005,11.48598,412.9418,0.98748,-0.01818,17.03712,1.03584,410.06401,427.02039,424.93481,7269.81896,11.55079,0,0,8.0339,10.00002
15:45:32,1.70621,4.01375,8.61139,0.00006,11.46066,407.0784,0.98748,-0.01811,17.03596,1.03308,410.18568,427.05271,425.03359,7259.84394,11.55177,0,0,8.01915,10.00002
15:45:32,1.70664,4.01208,8.60705,0.00013,11.44384,404.83777,0.98748,-0.01801,17.03784,1.0305,410.31664,427.09471,425.14928,7249.94051,11.55273,0,0,7.9975,10.00002
15:45:33,1.70649,4.00617,8.59885,0.00021,11.453,402.66304,0.98749,-0.01792,17.03804,1.02749,410.4556,427.15617,425.28048,7240.01357,11.55377,0,0,7.97839,10.00002
15:45:33,1.70717,4.00997,8.59827,0.00027,11.47113,400.60932,0.98748,-0.01782,17.03681,1.02525,410.61724,427.21524,425.39362,7230.08203,11.55506,0,0,7.95762,10.00002
15:45:33,1.70846,4.00754,8.59147,0.00026,11.47982,399.62769,0.98748,-0.01774,17.03847,1.02283,410.75852,427.29076,425.5114,7220.15903,11.55666,0,0,7.93992,10.00002
15:45:33,1.70827,4.00455,8.58833,0.0004,11.47178,397.75828,0.98748,-0.01764,17.03582,1.02057,410.90892,427.37321,425.65533,7210.25193,11.55856,0,0,7.91738,10.00002
15:45:33,1.70824,4.00661,8.58948,0.0005,11.4678,392.15684,0.98747,-0.01753,17.03783,1.01817,411.05622,427.45282,425.76723,7200.33642,11.56069,0,0,7.89438,10.00002
15:45:33,1.70878,4.00755,8.58442,0.00057,11.4671,391.83021,0.98748,-0.01747,17.03581,1.01578,411.2298,427.5407,425.90441,7188.47475,11.56293,0,0,7.88098,10.00002
15:45:33,1.70902,4.00697,8.5814,0.00068,11.47754,391.42925,0.98748,-0.0174,17.03846,1.01356,411.38462,427.64161,426.04547,7174.2607,11.5651,0,0,7.86431,10.00002
15:45:33,1.70894,4.01105,8.56873,0.00062,11.5005,397.46191,0.98747,-0.01733,17.03847,1.01143,411.53336,427.74696,426.16746,7162.19001,11.56702,0,0,7.84852,10.00002
15:45:33,1.70919,4.00956,8.55861,0.00064,11.51917,396.2019,0.98748,-0.01724,17.03793,1.00968,411.70197,427.86265,426.3323,7150.24071,11.5688,0,0,7.82968,10.00002
15:45:33,1.70972,4.01038,8.55269,0.00061,11.52776,399.84231,0.98748,-0.01717,17.03992,1.00825,411.87952,427.98212,426.44758,7138.26383,11.57077,0,0,7.81481,10.00002
15:45:34,1.71006,4.0129,8.5549,0.00056,11.51812,403.42636,0.98747,-0.01711,17.03887,1.00699,412.07347,428.12094,426.61606,7126.30586,11.57319,0,0,7.80162,10.00002
15:45:34,1.71023,4.00657,8.5543,0.00049,11.51301,407.04094,0.98748,-0.01707,17.04227,1.0053,412.26146,428.30222,426.80376,7114.3697,11.57598,0,0,7.79297,10.00002
15:45:34,1.71052,4.0071,8.55379,0.00038,11.53254,409.21562,0.98748,-0.01701,17.04158,1.00371,412.45501,428.48557,426.99239,7102.38966,11.57883,0,0,7.77848,10.00002
15:45:34,1.70989,4.00906,8.56459,0.00034,11.54922,411.30727,0.98748,-0.01697,17.04518,1.00175,412.65939,428.67758,427.15008,7090.39937,11.58158,0,0,7.76853,10.00002
15:45:34,1.7105,4.00722,8.55737,0.00016,11.57928,417.12809,0.98748,-0.01694,17.04724,0.99984,412.88765,428.89393,427.37731,7078.43339,11.58446,0,0,7.76115,10.00002
15:45:34,1.71032,4.00833,8.56397,0.00017,11.57796,418.20762,0.98746,-0.01686,17.04888,0.99814,413.11541,429.10523,427.56854,7062.57115,11.58755,0,0,7.74445,10.00002
15:45:34,1.70996,4.00984,8.5635,-0.00001,11.60459,419.23039,0.98745,-0.01679,17.05105,0.99626,413.37499,429.32642,427.76315,7050.68636,11.59074,0,0,7.72934,10.00002
15:45:34,1.70968,4.01,8.57501,-0.00006,11.62431,420.04717,0.98745,-0.01673,17.05136,0.99464,413.63769,429.57457,428.00334,7039.67815,11.59401,0,0,7.71427,10.00002
15:45:34,1.71005,4.01062,8.57595,-0.00007,11.64072,428.20079,0.98744,-0.01667,17.05488,0.99303,413.90601,429.84063,428.21713,7028.7154,11.59747,0,0,7.70007,10.00002
15:45:35,1.70972,4.00952,8.58569,-0.00005,11.67504,427.86893,0.98745,-0.01658,17.05398,0.99117,414.17523,430.1237,428.44567,7017.75685,11.60111,0,0,7.68131,10.00002
15:45:35,1.70949,4.0048,8.59453,-0.00007,11.70823,426.64011,0.98745,-0.01651,17.05734,0.98945,414.45316,430.39776,428.64275,7006.80527,11.60475,0,0,7.66341,10.00002
15:45:35,1.70961,4.00802,8.6032,-0.00008,11.7358,425.35562,0.98744,-0.01645,17.0578,0.98852,414.72505,430.66327,428.8929,6995.83674,11.60831,0,0,7.64899,10.00002
15:45:35,1.70902,4.00801,8.61658,-0.00004,11.74539,426.38079,0.98744,-0.0164,17.06191,0.98763,415.03589,430.97699,429.14672,6984.91117,11.61187,0,0,7.6388,10.00002
15:45:35,1.70905,4.00677,8.61785,-0.00011,11.75998,426.63864,0.98745,-0.01637,17.06465,0.98717,415.37798,431.3517,429.40528,6973.99177,11.61555,0,0,7.63237,10.00002
15:45:35,1.70878,4.0101,8.62741,0,11.77995,426.83458,0.98746,-0.01632,17.06522,0.98677,415.71436,431.73408,429.68316,6962.28645,11.61944,0,0,7.61947,10.00002
15:45:35,1.70821,4.01285,8.61462,-0.00012,11.81913,420.03037,0.98748,-0.0163,17.06957,0.9867,416.07612,432.15369,430.00991,6950.16531,11.62354,0,0,7.61468,10.00002
15:45:35,1.70762,4.01124,8.61093,-0.00002,11.82386,419.62334,0.98749,-0.01629,17.06875,0.98652,416.46603,432.58634,430.34505,6941.67188,11.62785,0,0,7.61333,10.00002
15:45:35,1.70834,4.00662,8.60192,-0.00002,11.83311,417.38498,0.9875,-0.01629,17.07289,0.98627,416.87418,433.07629,430.73093,6933.41336,11.63252,0,0,7.61343,10.00002
15:45:35,1.70855,4.00717,8.60766,-0.00009,11.86106,416.8657,0.9875,-0.01629,17.07481,0.98578,417.30609,433.57809,431.14619,6925.14157,11.63772,0,0,7.613,10.00002
15:45:35,1.70862,4.0061,8.6126,-0.00019,11.86104,416.31191,0.9875,-0.01631,17.08036,0.98559,417.77384,434.11878,431.58348,6916.89789,11.64341,0,0,7.61593,10.00002
15:45:36,1.70941,4.00847,8.61099,-0.00018,11.87873,416.69782,0.98751,-0.01632,17.0835,0.98542,418.23827,434.66726,432.06583,6908.66683,11.64952,0,0,7.61871,10.00002
15:45:36,1.70844,4.00856,8.62109,-0.0001,11.87865,417.11061,0.98752,-0.01633,17.08744,0.98504,418.78153,435.24641,432.59847,6900.40568,11.65619,0,0,7.62142,10.00002
15:45:36,1.70887,4.00848,8.62342,-0.00006,11.88303,416.67156,0.98751,-0.01635,17.09125,0.98493,419.34213,435.82005,433.1181,6892.14466,11.66348,0,0,7.62631,10.00002
15:45:36,1.70843,4.00993,8.62225,0.00005,11.86628,416.11044,0.98751,-0.01635,17.09335,0.985,419.89245,436.38842,433.69683,6883.87431,11.67125,0,0,7.62662,10.00002
15:45:36,1.70778,4.00911,8.62407,0.00006,11.85421,416.07163,0.98751,-0.0164,17.10005,0.98541,420.44196,436.9382,434.24805,6875.78817,11.67959,0,0,7.63634,10.00002
15:45:36,1.7078,4.00644,8.63152,0.00019,11.84518,421.50376,0.98751,-0.01642,17.10222,0.98563,421.0204,437.52136,434.83521,6873.1784,11.68859,0,0,7.64201,10.00002
15:45:36,1.70883,4.00668,8.63365,0.00029,11.84423,416.3538,0.98751,-0.01645,17.11002,0.98644,421.59127,438.13703,435.40177,6871.62809,11.69803,0,0,7.64929,10.00002
15:45:36,1.7087,4.00879,8.63778,0.00034,11.82831,412.48053,0.9875,-0.01647,17.11413,0.98725,422.16126,438.72122,435.99341,6870.11589,11.7075,0,0,7.65441,10.00002
15:45:36,1.70935,4.00712,8.64382,0.00055,11.81933,406.85334,0.98749,-0.0165,17.12027,0.9882,422.70719,439.31098,436.59083,6868.65689,11.71696,0,0,7.65969,10.00002
15:45:37,1.70976,4.00952,8.63792,0.00063,11.80015,405.16235,0.98748,-0.01653,17.12543,0.98921,423.25602,439.86163,437.16607,6867.15862,11.72668,0,0,7.66767,10.00002
15:45:37,1.70878,4.00901,8.65096,0.00063,11.77827,400.04549,0.98747,-0.01657,17.12912,0.99023,423.82986,440.43701,437.75816,6865.62802,11.7367,0,0,7.67603,10.00002
15:45:37,1.70957,4.00991,8.63934,0.00054,11.77207,394.87871,0.98747,-0.01659,17.13535,0.9913,424.35764,441.01533,438.35896,6864.12817,11.74664,0,0,7.68045,10.00002
15:45:37,1.70949,4.01049,8.63253,0.00054,11.78588,389.63653,0.98747,-0.01661,17.138,0.99235,424.84828,441.55296,438.9046,6862.60979,11.75649,0,0,7.68523,10.00002
15:45:37,1.70933,4.00882,8.62223,0.00047,11.80434,388.1423,0.98747,-0.01664,17.14624,0.99304,425.35624,442.05774,439.41012,6861.17774,11.76659,0,0,7.6918,10.00002
15:45:37,1.7103,4.00824,8.6153,0.00047,11.81063,386.19365,0.98746,-0.01665,17.14969,0.99343,425.84422,442.58717,439.92574,6862.04735,11.77681,0,0,7.69411,10.00002
15:45:37,1.71125,4.0079,8.60622,0.00052,11.81289,386.84919,0.98745,-0.01667,17.15657,0.9938,426.28701,443.06578,440.40826,6864.13566,11.78664,0,0,7.69778,10.00002
15:45:37,1.71122,4.00695,8.60772,0.00045,11.82056,392.11321,0.98745,-0.01667,17.16174,0.99354,426.7022,443.5074,440.87785,6866.31949,11.7959,0,0,7.6992,10.00002
15:45:37,1.71134,4.00641,8.61172,0.0004,11.84299,397.46591,0.98746,-0.01667,17.16709,0.99364,427.10665,443.91861,441.29265,6868.51265,11.80487,0,0,7.6977,10.00002
15:45:37,1.71168,4.00567,8.60852,0.0003,11.83741,402.86872,0.98746,-0.01667,17.17274,0.99371,427.50769,444.29813,441.69386,6870.67848,11.8136,0,0,7.69843,10.00002
15:45:37,1.71106,4.00304,8.61652,0.00024,11.85952,398.54497,0.98747,-0.01667,17.17672,0.99364,427.89148,444.69342,442.05531,6872.8652,11.82195,0,0,7.69904,10.00002
15:45:38,1.711,4.0045,8.61699,0.00023,11.88458,400.75471,0.98747,-0.01667,17.1847,0.99403,428.2379,445.04903,442.39559,6875.08489,11.82983,0,0,7.69684,10.00002
15:45:38,1.7109,4.00444,8.62298,0.00017,11.89211,402.9903,0.98746,-0.01667,17.18913,0.99407,428.55351,445.37496,442.69096,6877.27936,11.83714,0,0,7.69813,10.00002
15:45:38,1.71068,4.00522,8.61892,0.00026,11.88573,405.27265,0.98747,-0.01665,17.19772,0.99376,428.85543,445.69394,442.97097,6879.45898,11.84378,0,0,7.69402,10.00002
15:45:38,1.71083,4.00688,8.62827,0.00024,11.89819,404.79393,0.98747,-0.01663,17.20152,0.99354,429.11078,446.00537,443.22678,6882.06625,11.84972,0,0,7.68871,10.00002
15:45:38,1.7103,4.00639,8.62544,0.00023,11.90356,407.55405,0.98747,-0.01663,17.20716,0.99367,429.37849,446.29784,443.50344,6883.91322,11.85497,0,0,7.68782,10.00002
15:45:38,1.70998,4.00534,8.63365,0.00024,11.9002,408.68896,0.98748,-0.01662,17.21318,0.99361,429.61801,446.57835,443.73035,6885.45905,11.85966,0,0,7.68718,10.00002
15:45:38,1.70982,4.00484,8.64759,0.00021,11.90023,409.42833,0.98747,-0.01662,17.21734,0.99377,429.84745,446.83888,443.94245,6886.99412,11.86404,0,0,7.68515,10.00002
15:45:38,1.71007,4.00546,8.65875,0.00017,11.8907,408.39406,0.98747,-0.01663,17.22397,0.99386,430.06504,447.09309,444.12249,6888.54547,11.86834,0,0,7.68959,10.00002
15:45:38,1.70856,4.00413,8.66777,0.00023,11.89093,406.32068,0.98746,-0.01663,17.22763,0.99431,430.28188,447.36408,444.30713,6890.10156,11.87248,0,0,7.68887,10.00002
15:45:38,1.7091,4.00781,8.67112,0.00023,11.89143,409.95064,0.98746,-0.01665,17.23482,0.99481,430.46898,447.61427,444.42291,6891.65134,11.87619,0,0,7.69288,10.00002
15:45:39,1.70865,4.00783,8.66936,0.00027,11.88335,410.42663,0.98746,-0.01666,17.23894,0.99502,430.6657,447.87808,444.57444,6893.21176,11.87927,0,0,7.69527,10.00002
15:45:39,1.7082,4.00645,8.66659,0.00039,11.87351,410.58934,0.98746,-0.01667,17.24485,0.9954,430.84812,448.1398,444.72457,6894.77875,11.88195,0,0,7.69685,10.00002
15:45:39,1.70779,4.00762,8.67183,0.00036,11.86943,410.69769,0.98746,-0.01669,17.25089,0.99622,431.05832,448.41871,444.85481,6896.36741,11.88452,0,0,7.70275,10.00002
15:45:39,1.70794,4.00781,8.67313,0.00035,11.85429,410.77165,0.98745,-0.01671,17.25537,0.99709,431.28164,448.70514,445.00655,6897.45263,11.88695,0,0,7.70687,10.00002
15:45:39,1.70808,4.00493,8.67917,0.00035,11.8505,404.71579,0.98746,-0.01672,17.26157,0.99767,431.49877,449.00461,445.19235,6897.5932,11.88913,0,0,7.7089,10.00002
15:45:39,1.70833,4.00516,8.69557,0.00026,11.85613,398.61967,0.98746,-0.01674,17.26544,0.99887,431.74893,449.31031,445.37789,6897.54696,11.89131,0,0,7.71409,10.00002
15:45:39,1.70886,4.00999,8.68768,0.00021,11.85245,396.38322,0.98746,-0.01676,17.27181,1.00022,432.00699,449.63825,445.59928,6897.52856,11.8937,0,0,7.71925,10.00002
15:45:39,1.70752,4.00836,8.69454,0.00026,11.84738,391.6571,0.98747,-0.01679,17.27627,1.00078,432.25753,449.98539,445.83364,6897.48613,11.89631,0,0,7.72598,10.00002
15:45:39,1.70822,4.01281,8.68961,0.00018,11.85006,387.92737,0.98748,-0.01684,17.28238,1.00116,432.56145,450.33043,446.11599,6897.44842,11.89925,0,0,7.73609,10.00002
15:45:39,1.70772,4.01002,8.68511,0.00034,11.85104,387.90035,0.98749,-0.01686,17.28613,1.00202,432.87993,450.68535,446.45191,6897.42451,11.90271,0,0,7.74166,10.00002
15:45:40,1.70843,4.00922,8.68031,0.00027,11.84244,387.87114,0.98748,-0.01691,17.28948,1.0033,433.20146,451.04488,446.78973,6897.37104,11.90668,0,0,7.7512,10.00002
15:45:40,1.70838,4.01175,8.68145,0.00032,11.84698,383.13736,0.98749,-0.01694,17.29596,1.00424,433.56004,451.41689,447.15374,6897.32138,11.91104,0,0,7.75796,10.00002
15:45:40,1.70898,4.00909,8.68029,0.00031,11.84554,385.79155,0.98749,-0.01699,17.29838,1.00517,433.90863,451.7856,447.53545,6897.99405,11.91593,0,0,7.76939,10.00002
15:45:40,1.70986,4.00933,8.67764,0.00037,11.84828,388.45781,0.98749,-0.01704,17.30461,1.00618,434.27144,452.15076,447.93026,6901.15825,11.92155,0,0,7.78156,10.00002
15:45:40,1.70961,4.00898,8.69437,0.00039,11.84764,394.02643,0.98748,-0.0171,17.30812,1.00761,434.63666,452.51027,448.31712,6904.56879,11.92782,0,0,7.7941,10.00002
15:45:40,1.71062,4.01295,8.69199,0.00039,11.84702,399.65244,0.98748,-0.01714,17.31328,1.00856,434.98131,452.86377,448.71266,6908.04777,11.9344,0,0,7.804,10.00002
15:45:40,1.70998,4.01093,8.70002,0.00048,11.83718,401.48407,0.98748,-0.01721,17.31871,1.00925,435.34017,453.19763,449.0846,6911.48379,11.94106,0,0,7.81839,10.00002
15:45:40,1.71088,4.01316,8.6896,0.00047,11.83651,407.56811,0.98748,-0.01727,17.32126,1.01023,435.71653,453.52286,449.45768,6914.94281,11.94775,0,0,7.83111,10.00002
15:45:40,1.71073,4.01142,8.69185,0.00046,11.8346,413.63163,0.98746,-0.01732,17.3271,1.01127,436.0185,453.82271,449.79365,6918.3745,11.95432,0,0,7.84278,10.00002
15:45:40,1.71148,4.01221,8.68482,0.00043,11.83551,409.57088,0.98746,-0.01736,17.33106,1.01184,436.32185,454.11135,450.09917,6921.78333,11.9606,0,0,7.85114,10.00002
15:45:41,1.71111,4.01435,8.68893,0.00042,11.84928,411.89559,0.98745,-0.01739,17.33732,1.01189,436.59269,454.38142,450.38729,6925.21844,11.96665,0,0,7.85859,9.96009
15:45:41,1.7119,4.012,8.69146,0.00043,11.83976,411.94263,0.98745,-0.01742,17.33985,1.01178,436.83892,454.63273,450.6289,6928.65196,11.97259,0,0,7.86502,9.92015
15:45:41,1.71207,4.01389,8.69558,0.00045,11.84837,412.35514,0.98744,-0.01742,17.34296,1.01149,437.05962,454.86563,450.8527,6933.43202,11.97825,0,0,7.86433,9.88021
15:45:41,1.71153,4.01197,8.70847,0.00039,11.85902,411.41617,0.98744,-0.01741,17.34639,1.01097,437.27056,455.08985,451.03653,6937.08864,11.98331,0,0,7.86169,9.84028
15:45:41,1.71224,4.01542,8.70471,0.00035,11.86487,410.45163,0.98745,-0.01739,17.3487,1.01029,437.44504,455.28587,451.18086,6940.51823,11.98763,0,0,7.85755,9.80034
15:45:41,1.71095,4.01281,8.70615,0.00038,11.8833,409.52252,0.98744,-0.01738,17.35257,1.00991,437.61152,455.47159,451.30895,6943.9469,11.99133,0,0,7.85554,9.76041
15:45:41,1.71011,4.01138,8.709,0.00035,11.91144,408.57666,0.98743,-0.01735,17.35247,1.00972,437.73818,455.63355,451.36585,6947.4335,11.99464,0,0,7.84727,9.72047
15:45:41,1.71009,4.01315,8.71602,0.00035,11.90969,407.65776,0.98743,-0.01731,17.35709,1.00965,437.83194,455.77578,451.40796,6951.01102,11.9976,0,0,7.8387,9.68054
15:45:41,1.70997,4.0113,8.71858,0.0004,11.92425,401.36734,0.98744,-0.01725,17.35647,1.00946,437.92057,455.91734,451.3973,6954.63059,12.00009,0,0,7.82657,9.6406
15:45:42,1.70961,4.0134,8.72829,0.00027,11.93795,401.55842,0.98745,-0.01722,17.35911,1.00905,437.99238,456.0373,451.37692,6958.27932,12.00193,0,0,7.81948,9.60067
15:45:42,1.71015,4.01284,8.72526,0.00019,11.94565,399.4589,0.98745,-0.01718,17.3604,1.00821,438.06394,456.15953,451.27179,6961.94552,12.00305,0,0,7.81114,9.56073
15:45:42,1.70971,4.01308,8.72656,0.00007,11.97448,405.3058,0.98746,-0.01716,17.36069,1.00755,438.11292,456.26613,451.14788,6965.47351,12.00351,0,0,7.80541,9.5208
15:45:42,1.7095,4.01401,8.72332,0,11.97296,403.34817,0.98747,-0.01715,17.36388,1.00686,438.16264,456.34906,450.98641,6966.32342,12.00328,0,0,7.80359,9.48086
15:45:42,1.70894,4.0155,8.7148,-0.00007,11.97198,402.72945,0.98747,-0.01715,17.36211,1.00628,438.17702,456.41993,450.77058,6965.73115,12.0023,0,0,7.80318,9.44093
15:45:42,1.70855,4.01474,8.70607,-0.00011,11.98681,401.3134,0.98747,-0.01714,17.36604,1.00541,438.20377,456.48009,450.5694,6965.10446,12.00055,0,0,7.79989,9.40099
15:45:42,1.7085,4.01616,8.69493,-0.00016,11.97957,399.2487,0.98747,-0.0171,17.36595,1.00451,438.22141,456.54261,450.29751,6964.43336,11.99815,0,0,7.79293,9.36106
15:45:42,1.70971,4.0168,8.68192,-0.00029,11.97641,397.15377,0.98748,-0.0171,17.36747,1.00318,438.21944,456.60454,449.9979,6963.72784,11.99518,0,0,7.79192,9.32112
15:45:42,1.70927,4.01448,8.67109,-0.00041,12.00717,395.43921,0.98748,-0.01709,17.36819,1.00154,438.21447,456.66118,449.73392,6962.94415,11.99172,0,0,7.78873,9.28119
15:45:42,1.70982,4.01502,8.67008,-0.00053,12.01205,399.12582,0.98747,-0.01707,17.36881,1.00025,438.20868,456.6852,449.42925,6962.10725,11.98772,0,0,7.78552,9.24125
15:45:43,1.71012,4.01607,8.65644,-0.00055,11.99108,403.12526,0.98748,-0.01702,17.36971,0.9989,438.18432,456.719,449.11386,6961.26877,11.98328,0,0,7.77426,9.20132
15:45:43,1.70907,4.01563,8.66006,-0.00051,11.98717,403.0348,0.98748,-0.01695,17.36869,0.99764,438.14615,456.74283,448.78126,6960.4069,11.97861,0,0,7.7597,9.16138
15:45:43,1.70979,4.02017,8.65342,-0.00038,11.96176,402.28552,0.98749,-0.01691,17.37023,0.99644,438.08815,456.75051,448.44817,6958.01366,11.97373,0,0,7.75086,9.12145
15:45:43,1.70915,4.01935,8.6583,-0.0003,11.97809,400.00649,0.98748,-0.01686,17.36912,0.99531,438.01807,456.78109,448.07763,6954.52981,11.9686,0,0,7.73819,9.08151
15:45:43,1.7096,4.02138,8.64813,-0.00032,11.9909,397.71723,0.98749,-0.01679,17.37127,0.99406,437.93341,456.79419,447.6845,6951.02862,11.96325,0,0,7.724,9.04158
15:45:43,1.70901,4.02189,8.64815,-0.0002,11.96582,396.21192,0.98749,-0.01673,17.37062,0.99263,437.81819,456.81542,447.27933,6947.503,11.95775,0,0,7.70924,9.04158
15:45:43,1.70992,4.02257,8.63234,-0.00007,11.9692,395.25272,0.98749,-0.01665,17.36791,0.99089,437.64431,456.81767,446.85065,6944.00417,11.95188,0,0,7.69247,9.00656
15:45:43,1.70914,4.02252,8.63317,-0.00006,11.97579,393.40169,0.9875,-0.01656,17.36914,0.98926,437.48416,456.81839,446.40943,6940.50587,11.94551,0,0,7.67292,8.97154
15:45:43,1.70991,4.02551,8.62047,0.00012,11.96071,391.73221,0.98749,-0.01649,17.36638,0.98765,437.29333,456.8043,445.94064,6936.98589,11.93876,0,0,7.65576,8.93652
15:45:43,1.7097,4.02578,8.61581,0.00033,11.94363,390.13137,0.9875,-0.01641,17.36699,0.9852,437.09278,456.80727,445.46149,6933.48536,11.93175,0,0,7.63874,8.90151
15:45:44,1.70996,4.02523,8.60747,0.00044,11.94321,388.32834,0.98749,-0.01634,17.36474,0.98291,436.84764,456.78652,444.99866,6929.99114,11.92437,0,0,7.62202,8.86649
15:45:44,1.70966,4.02443,8.59976,0.00045,11.92757,385.73419,0.98749,-0.01628,17.36569,0.9808,436.59132,456.74678,444.52785,6925.99438,11.91653,0,0,7.60903,8.83147
15:45:44,1.71032,4.02626,8.58874,0.00049,11.93306,383.95071,0.98748,-0.01621,17.36455,0.97849,436.32572,456.68624,444.02673,6917.99244,11.90848,0,0,7.59349,8.79645
15:45:44,1.7104,4.02505,8.5787,0.00048,11.92687,383.77437,0.98749,-0.01614,17.36304,0.97602,436.05117,456.61098,443.53063,6910.56044,11.90044,0,0,7.5763,8.76144
15:45:44,1.71111,4.02544,8.57597,0.00053,11.93031,382.86876,0.98749,-0.01604,17.36206,0.97376,435.75834,456.51199,443.04812,6903.16798,11.89229,0,0,7.55368,8.72642
15:45:44,1.71163,4.02422,8.57293,0.00048,11.94283,382.00472,0.98749,-0.01596,17.35875,0.97151,435.44682,456.39435,442.58498,6895.79878,11.88395,0,0,7.53582,8.6914
15:45:44,1.71144,4.02465,8.57766,0.00054,11.93058,379.02876,0.98749,-0.01587,17.36084,0.96938,435.16553,456.25627,442.05049,6888.4033,11.87567,0,0,7.51596,8.65638
15:45:44,1.71203,4.0251,8.57208,0.00058,11.91667,377.0351,0.98748,-0.0158,17.35753,0.96726,434.86779,456.11681,441.52378,6880.99587,11.8676,0,0,7.499,8.62136
15:45:44,1.7116,4.02279,8.5767,0.00055,11.92097,374.47159,0.98749,-0.01569,17.35796,0.96503,434.57363,455.97995,441.02937,6873.58844,11.85935,0,0,7.47316,8.58635
15:45:44,1.71233,4.02528,8.57306,0.00056,11.92324,371.8383,0.98749,-0.01559,17.35576,0.96282,434.267,455.82172,440.54905,6866.20045,11.85052,0,0,7.45009,8.55133
15:45:44,1.71182,4.02498,8.58475,0.00052,11.92222,369.09919,0.98748,-0.01549,17.35506,0.96058,433.98906,455.65524,440.04159,6858.80944,11.8414,0,0,7.42695,8.51631
15:45:45,1.71264,4.02564,8.58414,0.00046,11.91407,367.52484,0.98748,-0.0154,17.35401,0.95814,433.70119,455.47454,439.55019,6848.05755,11.8326,0,0,7.40578,8.48129
15:45:45,1.71152,4.02383,8.59641,0.00038,11.91282,365.14595,0.98748,-0.01531,17.35105,0.95618,433.44194,455.30085,439.09898,6837.02412,11.82411,0,0,7.38461,8.44628
15:45:45,1.71231,4.02424,8.60033,0.0004,11.8841,362.76687,0.98747,-0.01521,17.35175,0.95413,433.18218,455.10696,438.66052,6826.67427,11.81562,0,0,7.36292,8.41126
15:45:45,1.71175,4.02588,8.60381,0.00029,11.86214,361.19333,0.98746,-0.01513,17.34975,0.9516,432.94218,454.92396,438.22221,6816.37683,11.80723,0,0,7.34245,8.37624
15:45:45,1.71177,4.02846,8.60525,0.00036,11.84897,359.61484,0.98746,-0.01504,17.3506,0.94882,432.72339,454.75325,437.79802,6806.06337,11.79923,0,0,7.3228,8.34122
15:45:45,1.71108,4.02712,8.61712,0.00029,11.84498,356.74657,0.98746,-0.015,17.34773,0.94618,432.50409,454.58546,437.45641,6795.76935,11.79147,0,0,7.31193,8.30621
15:45:45,1.71089,4.02994,8.61514,0.00023,11.84181,353.869,0.98745,-0.01493,17.34666,0.94377,432.29344,454.39992,437.14088,6785.50411,11.7837,0,0,7.29625,8.27119
15:45:45,1.71074,4.02763,8.62842,0.00018,11.82258,350.97805,0.98745,-0.01487,17.34554,0.94159,432.10974,454.20328,436.83016,6775.21784,11.77628,0,0,7.28234,8.23617
15:45:45,1.71073,4.02864,8.62914,0.00012,11.82603,348.26685,0.98745,-0.01482,17.34332,0.93992,431.91702,454.00699,436.5296,6764.90516,11.76978,0,0,7.27042,8.20115
15:45:45,1.7105,4.02605,8.63014,0.00009,11.83532,346.89499,0.98745,-0.0148,17.34332,0.93822,431.76072,453.82089,436.22028,6754.38307,11.76419,0,0,7.26482,8.16613
15:45:46,1.71046,4.02827,8.62477,0.00012,11.86147,344.44192,0.98745,-0.01476,17.34049,0.93646,431.61812,453.6611,435.94817,6738.75522,11.75899,0,0,7.25607,8.13112
15:45:46,1.7101,4.02563,8.62552,0.00023,11.85786,342.84118,0.98745,-0.0147,17.34123,0.93436,431.4938,453.49881,435.70683,6726.28393,11.75392,0,0,7.24206,8.0961
15:45:46,1.7103,4.03063,8.61411,0.00027,11.8698,341.23642,0.98746,-0.01465,17.33835,0.93226,431.36745,453.34222,435.4896,6714.09066,11.74909,0,0,7.22863,8.06108
15:45:46,1.70985,4.02843,8.61888,0.00039,11.86587,339.6028,0.98747,-0.01463,17.33742,0.9301,431.24533,453.1997,435.30958,6701.91144,11.74454,0,0,7.2233,8.02606
15:45:46,1.70992,4.03029,8.61121,0.00031,11.85612,337.97575,0.98746,-0.01459,17.33572,0.92834,431.13434,453.03585,435.15212,6689.72408,11.74023,0,0,7.21461,7.99999
15:45:46,1.70948,4.03103,8.60121,0.00027,11.84088,339.77343,0.98746,-0.01451,17.3338,0.92636,431.05449,452.84079,434.99543,6677.52936,11.73622,0,0,7.19636,7.99999
15:45:46,1.70933,4.03257,8.60475,0.00021,11.8394,341.46627,0.98746,-0.01444,17.33338,0.92415,430.98116,452.64662,434.84361,6665.32216,11.7327,0,0,7.17916,7.99999
15:45:46,1.70945,4.0362,8.59628,0.00023,11.83574,343.05734,0.98746,-0.0144,17.33051,0.92184,430.91507,452.40452,434.71855,6653.14032,11.72971,0,0,7.1678,7.99999
15:45:46,1.70929,4.03338,8.59295,0.00039,11.81917,344.26654,0.98746,-0.01432,17.33138,0.91895,430.88707,452.10211,434.63617,6640.9548,11.72711,0,0,7.15007,7.99999
15:45:47,1.70943,4.03942,8.58621,0.00047,11.80335,344.12296,0.98746,-0.01424,17.32918,0.91643,430.84055,451.74549,434.54285,6626.36158,11.72473,0,0,7.13029,7.99999
15:45:47,1.70968,4.03904,8.58989,0.00044,11.78386,344.60703,0.98746,-0.01416,17.32695,0.91391,430.81481,451.34527,434.48964,6614.52067,11.72247,0,0,7.1107,7.99999
15:45:47,1.71057,4.04072,8.57768,0.00028,11.7663,344.14466,0.98746,-0.01408,17.32556,0.91132,430.76099,450.85435,434.45595,6604.86123,11.72043,0,0,7.09088,7.99999
15:45:47,1.7105,4.03722,8.57822,0.0002,11.76499,339.84714,0.98745,-0.01399,17.3234,0.90886,430.73367,450.29478,434.3878,6595.34933,11.71867,0,0,7.0699,7.99999
15:45:47,1.71116,4.04041,8.56766,0.00015,11.75674,334.39751,0.98747,-0.01389,17.32317,0.90642,430.73028,449.67689,434.34443,6585.83808,11.71716,0,0,7.045,7.99999
15:45:47,1.71059,4.03838,8.56736,0.00018,11.75431,333.55379,0.98746,-0.01381,17.31926,0.90385,430.72796,449.00005,434.31,6576.34772,11.71594,0,0,7.02431,7.99999
15:45:47,1.71195,4.04465,8.5689,0.00025,11.74845,332.73484,0.98746,-0.01372,17.31945,0.90122,430.73099,448.29131,434.28147,6566.86118,11.71513,0,0,7.00257,7.99999
15:45:47,1.7119,4.03919,8.55666,0.00037,11.7339,331.93668,0.98747,-0.01363,17.31754,0.89818,430.73942,447.50779,434.27464,6557.37988,11.71468,0,0,6.9792,7.99999
15:45:47,1.71218,4.04219,8.55613,0.00046,11.73303,331.14512,0.98747,-0.01354,17.31575,0.89526,430.73802,446.69255,434.28309,6547.88966,11.71417,0,0,6.95769,7.99999
15:45:47,1.71199,4.04458,8.55025,0.00045,11.73411,330.82919,0.98746,-0.01346,17.31402,0.893,430.73283,445.87664,434.26748,6538.39129,11.71337,0,0,6.93872,7.99999
15:45:47,1.71236,4.04131,8.54484,0.00035,11.72376,330.51413,0.98747,-0.01338,17.31094,0.89039,430.73978,445.05979,434.2461,6522.81665,11.71253,0,0,6.91856,7.99999
15:45:48,1.71245,4.04428,8.54918,0.00041,11.7149,330.23357,0.98747,-0.0133,17.31257,0.88778,430.75282,444.1864,434.25517,6509.26016,11.71199,0,0,6.89795,7.99999
15:45:48,1.71246,4.04335,8.55634,0.00056,11.73119,326.85806,0.98747,-0.01321,17.3091,0.88573,430.75197,443.33846,434.26087,6496.05747,11.71181,0,0,6.87498,7.99999
15:45:48,1.71283,4.04515,8.54543,0.0006,11.7202,327.30105,0.98748,-0.01314,17.30919,0.88336,430.76568,442.527,434.27985,6482.86649,11.71181,0,0,6.85582,7.99999
15:45:48,1.71178,4.04311,8.55238,0.00066,11.71514,328.8546,0.98747,-0.01306,17.30603,0.88092,430.77159,441.72317,434.29565,6469.68693,11.71186,0,0,6.83671,7.99999
15:45:48,1.71247,4.04439,8.55811,0.00073,11.70641,325.76066,0.98748,-0.01298,17.3071,0.87879,430.76948,440.90629,434.32599,6456.48478,11.71201,0,0,6.81693,7.99999
15:45:48,1.71222,4.03776,8.55085,0.00076,11.71739,325.47237,0.98748,-0.01291,17.3049,0.87658,430.75796,440.1011,434.36576,6443.26699,11.71222,0,0,6.79876,7.99999
15:45:48,1.71232,4.04174,8.56566,0.00063,11.73771,325.16381,0.98747,-0.01285,17.3035,0.87455,430.75971,439.34318,434.40679,6430.06641,11.71233,0,0,6.78189,7.99999
15:45:48,1.71185,4.03888,8.55988,0.00058,11.71971,324.07104,0.98748,-0.01279,17.30471,0.87265,430.76008,438.64108,434.47997,6416.86399,11.71243,0,0,6.76585,7.99999
15:45:48,1.71239,4.03754,8.56194,0.00049,11.71418,322.69148,0.98749,-0.01271,17.30152,0.87037,430.77315,437.9755,434.57591,6401.23706,11.7129,0,0,6.74543,7.99999
15:45:49,1.7121,4.03837,8.55889,0.00039,11.73259,321.31001,0.98749,-0.01263,17.30136,0.86797,430.78129,437.3346,434.67105,6384.51019,11.71385,0,0,6.72416,7.99999
15:45:49,1.71188,4.03615,8.55284,0.00029,11.74648,320.63514,0.98749,-0.01255,17.29692,0.86559,430.78742,436.76289,434.83023,6370.71709,11.71501,0,0,6.7029,7.99999
15:45:49,1.71191,4.03712,8.54052,0.0002,11.74484,323.12118,0.98749,-0.01248,17.29749,0.86297,430.82901,436.23328,435.01088,6357.0664,11.71625,0,0,6.68696,7.99999
15:45:49,1.71064,4.03447,8.55143,0.0001,11.74881,325.59562,0.98749,-0.01243,17.29559,0.86074,430.85004,435.72462,435.17927,6343.4437,11.71777,0,0,6.6713,7.99999
15:45:49,1.71117,4.03466,8.54881,-0.00005,11.7595,323.89681,0.98749,-0.01236,17.2946,0.85868,430.89444,435.23493,435.38906,6329.8202,11.71975,0,0,6.65497,7.99999
15:45:49,1.7111,4.03494,8.54039,-0.00016,11.77029,322.20758,0.98748,-0.0123,17.29364,0.85655,430.94551,434.79517,435.6363,6316.20288,11.72217,0,0,6.63684,7.99999
15:45:49,1.71025,4.0362,8.54537,-0.00022,11.77844,322.08582,0.98748,-0.01225,17.29196,0.85462,431.01092,434.39611,435.88617,6302.60987,11.72504,0,0,6.62397,7.99999
15:45:49,1.70984,4.03407,8.53595,-0.0002,11.77806,321.99737,0.98748,-0.01219,17.29194,0.85281,431.09598,434.04616,436.1597,6288.99479,11.72849,0,0,6.61001,7.99999
15:45:49,1.71005,4.03514,8.53799,-0.00028,11.80223,322.80209,0.98747,-0.01212,17.28848,0.8509,431.20082,433.70197,436.46259,6275.36853,11.73247,0,0,6.58998,7.99999
15:45:49,1.70972,4.03653,8.53446,-0.00024,11.81066,323.68225,0.98747,-0.01205,17.28964,0.84906,431.32468,433.36736,436.75411,6257.8049,11.73678,0,0,6.57194,7.99999
15:45:50,1.70938,4.03575,8.53998,-0.00014,11.80867,320.07545,0.98747,-0.01201,17.28786,0.84747,431.46217,433.07222,437.07872,6245.22576,11.74139,0,0,6.55961,7.99999
15:45:50,1.7091,4.03624,8.53144,-0.00017,11.80089,320.50213,0.98746,-0.01195,17.28754,0.84679,431.62525,432.76989,437.40785,6233.61412,11.74638,0,0,6.54521,7.99999
15:45:50,1.7087,4.03377,8.5376,-0.00013,11.80434,320.66396,0.98746,-0.0119,17.28599,0.84617,431.83388,432.50079,437.75067,6222.07118,11.7516,0,0,6.53057,7.99999
15:45:50,1.70977,4.03882,8.52308,0.00003,11.8146,320.83796,0.98747,-0.01186,17.28487,0.84534,432.08177,432.25913,438.08851,6210.51774,11.75694,0,0,6.5196,7.99999
15:45:50,1.70904,4.03593,8.5218,0.00002,11.83237,325.19279,0.98748,-0.01182,17.28476,0.84468,432.32906,432.03687,438.46359,6198.95852,11.76253,0,0,6.50942,7.99999
15:45:50,1.70899,4.03727,8.52734,0.00011,11.82475,329.55539,0.98748,-0.01179,17.2816,0.84412,432.60493,431.83275,438.82419,6187.40902,11.76844,0,0,6.50028,7.99999
15:45:50,1.70967,4.03643,8.51619,0.00014,11.82626,325.07738,0.98748,-0.01173,17.28262,0.84372,432.90307,431.64098,439.16723,6175.85071,11.77452,0,0,6.48574,7.99999
15:45:50,1.7097,4.03798,8.52693,0.00016,11.80606,324.67468,0.98749,-0.01169,17.27913,0.84316,433.19808,431.46381,439.55562,6164.31396,11.78057,0,0,6.47345,7.99999
15:45:50,1.70988,4.03846,8.51784,0.00025,11.79419,324.97865,0.98749,-0.01165,17.27889,0.84259,433.5057,431.30607,439.98667,6151.82337,11.78667,0,0,6.46377,7.99999
15:45:50,1.71054,4.03584,8.51913,0.00019,11.80207,325.22576,0.9875,-0.01164,17.27629,0.84206,433.83333,431.17517,440.3686,6138.81829,11.79306,0,0,6.46204,7.99999
15:45:50,1.71061,4.03819,8.5106,0.00023,11.80363,325.61396,0.98748,-0.01162,17.27421,0.84127,434.20424,431.04302,440.79629,6129.48993,11.7998,0,0,6.45568,7.99999
15:45:51,1.71103,4.03748,8.51183,0.00024,11.80196,326.11935,0.98748,-0.01161,17.27515,0.83992,434.56126,430.94904,441.25036,6120.39753,11.80672,0,0,6.45222,7.99999
15:45:51,1.71215,4.03993,8.4972,0.00032,11.79233,326.90961,0.98748,-0.01158,17.27274,0.83854,434.90566,430.85083,441.69855,6111.30053,11.81356,0,0,6.4442,7.99999
15:45:51,1.71161,4.03535,8.5067,0.00031,11.77418,328.0236,0.98747,-0.01156,17.27163,0.83756,435.25206,430.75474,442.13008,6102.20786,11.82045,0,0,6.43842,7.99999
15:45:51,1.71211,4.04043,8.50324,0.00042,11.7606,329.1331,0.98747,-0.01152,17.26855,0.83625,435.62511,430.6892,442.57772,6093.11795,11.82769,0,0,6.42801,7.97004
15:45:51,1.71248,4.03706,8.49418,0.00052,11.75778,330.23826,0.98747,-0.01147,17.26852,0.8351,436.01347,430.63443,443.06952,6084.027,11.83517,0,0,6.41411,7.94008
15:45:51,1.71262,4.0392,8.50827,0.00055,11.75474,335.79653,0.98746,-0.01144,17.26589,0.83396,436.41125,430.58046,443.54382,6074.93039,11.84263,0,0,6.40553,7.91013
15:45:51,1.71257,4.03881,8.49669,0.00063,11.75494,337.24715,0.98746,-0.0114,17.26495,0.83287,436.79904,430.53567,444.02051,6065.84876,11.85016,0,0,6.3948,7.88018
15:45:51,1.71298,4.03871,8.50929,0.00068,11.76725,335.47279,0.98745,-0.01136,17.26419,0.83194,437.20094,430.50891,444.50856,6054.6624,11.85794,0,0,6.3848,7.85023
15:45:51,1.71275,4.04073,8.5011,0.00079,11.75168,336.0572,0.98744,-0.01131,17.26237,0.8315,437.60993,430.46817,445.01113,6046.65718,11.86585,0,0,6.37163,7.82028
15:45:51,1.71322,4.03855,8.50008,0.00072,11.75921,341.02123,0.98745,-0.01127,17.26326,0.83067,437.97998,430.45788,445.47428,6039.55915,11.87379,0,0,6.35913,7.79033
15:45:52,1.71355,4.04143,8.49749,0.00069,11.76036,341.16832,0.98745,-0.01124,17.25947,0.83027,438.365,430.4532,445.96507,6032.505,11.88192,0,0,6.34996,7.76038
15:45:52,1.7126,4.03797,8.49935,0.00067,11.75994,340.58245,0.98745,-0.01122,17.26018,0.8298,438.74271,430.46505,446.46005,6025.46899,11.89037,0,0,6.34485,7.73042
15:45:52,1.7132,4.04275,8.49493,0.00061,11.76908,338.20619,0.98745,-0.01119,17.25989,0.82882,439.16803,430.49498,446.99746,6018.46661,11.89891,0,0,6.33853,7.70047
15:45:52,1.71315,4.03796,8.48499,0.00047,11.7801,335.83459,0.98744,-0.01119,17.25901,0.82828,439.59198,430.54052,447.57014,6011.45884,11.90721,0,0,6.33847,7.67052
15:45:52,1.71348,4.04055,8.47761,0.00029,11.78574,331.69272,0.98744,-0.01121,17.25936,0.82745,440.00214,430.61119,448.137,6004.43635,11.91548,0,0,6.3431,7.64057
15:45:52,1.71323,4.03693,8.44905,0.00016,11.78343,327.5685,0.98746,-0.0112,17.25757,0.82641,440.41249,430.71569,448.71536,5997.40625,11.92427,0,0,6.34116,7.61062
15:45:52,1.71339,4.03954,8.43238,0.00007,11.79167,323.47028,0.98745,-0.01121,17.25812,0.82558,440.84405,430.81965,449.3149,5990.15766,11.93362,0,0,6.34149,7.58067
15:45:52,1.7129,4.03838,8.3989,0.00006,11.77527,321.05985,0.98746,-0.01121,17.25648,0.82459,441.26727,430.93808,449.93585,5982.19724,11.94314,0,0,6.3432,7.55072
15:45:52,1.71277,4.0386,8.37564,0.00001,11.79956,316.26558,0.98747,-0.01122,17.25816,0.82304,441.67623,431.10425,450.51158,5977.01213,11.95274,0,0,6.34475,7.52077
15:45:52,1.71222,4.04312,8.33437,-0.0001,11.80624,314.27361,0.98747,-0.01121,17.2564,0.82157,442.09804,431.2506,451.09229,5972.02541,11.96258,0,0,6.34132,7.49081
15:45:53,1.71126,4.04215,8.31681,-0.00007,11.81309,312.2713,0.98748,-0.01117,17.25683,0.81919,442.48725,431.4068,451.64575,5967.01201,11.97264,0,0,6.33204,7.46086
15:45:53,1.71145,4.04732,8.30764,-0.00015,11.81907,312.06133,0.98747,-0.01115,17.2559,0.81699,442.86431,431.56143,452.13803,5962.0178,11.98278,0,0,6.3244,7.43091
15:45:53,1.71099,4.04191,8.28504,-0.00021,11.82912,311.10654,0.98747,-0.01107,17.25273,0.8144,443.16718,431.70936,452.51436,5956.99127,11.99279,0,0,6.30454,7.40096
15:45:53,1.71089,4.04408,8.26358,-0.0002,11.81803,310.1286,0.98748,-0.01101,17.25405,0.81145,443.41983,431.82597,452.79017,5951.95252,12.0024,0,0,6.28595,7.37101
15:45:53,1.71064,4.04457,8.24446,-0.00019,11.83935,310.90262,0.98748,-0.01093,17.25039,0.80826,443.62699,431.92576,452.91972,5946.93952,12.01142,0,0,6.26354,7.34106
15:45:53,1.71066,4.04598,8.21477,-0.0002,11.86068,311.59462,0.98747,-0.01085,17.25086,0.80451,443.81239,431.99024,452.88789,5941.91181,12.01944,0,0,6.24165,7.31111
15:45:53,1.71122,4.04761,8.18038,-0.0003,11.87088,310.28303,0.98746,-0.01075,17.2491,0.80068,443.93484,431.96473,452.66866,5934.27039,12.02581,0,0,6.2132,7.28115
15:45:53,1.71086,4.04636,8.17294,-0.00031,11.88886,310.10267,0.98746,-0.01064,17.2495,0.79634,443.98836,431.87258,452.23829,5925.20938,12.03,0,0,6.18059,7.2512
15:45:53,1.71082,4.04626,8.16296,-0.0002,11.86007,309.95657,0.98747,-0.01052,17.24764,0.79167,443.98258,431.68528,451.62875,5916.64697,12.03158,0,0,6.14744,7.22125
15:45:54,1.71093,4.04385,8.17445,-0.00018,11.85333,306.99326,0.98748,-0.0104,17.24645,0.78698,443.85456,431.47704,450.86518,5908.12726,12.03002,0,0,6.11238,7.1913
15:45:54,1.71139,4.04422,8.1532,-0.00019,11.84631,304.01891,0.98747,-0.01028,17.24626,0.78228,443.65544,431.15667,449.89872,5899.63173,12.02489,0,0,6.07686,7.16135
15:45:54,1.71151,4.04262,8.13549,-0.00005,11.84414,299.90566,0.98748,-0.01015,17.24433,0.77699,443.38247,430.7518,448.7504,5891.07878,12.01632,0,0,6.03948,7.1314
15:45:54,1.71094,4.04465,8.11366,-0.00004,11.84864,297.98154,0.98748,-0.01004,17.2461,0.77211,443.05107,430.27242,447.41136,5882.56761,12.00475,0,0,6.0066,7.10145
15:45:54,1.71123,4.04894,8.11497,-0.00003,11.87277,295.69626,0.98748,-0.00991,17.24411,0.76708,442.61729,429.76661,446.00693,5874.07693,11.99035,0,0,5.96942,7.0715
15:45:54,1.7111,4.04643,8.09687,0.0002,11.8471,291.44064,0.98748,-0.00978,17.24579,0.76191,442.13017,429.19769,444.50923,5865.53778,11.9726,0,0,5.93028,7.0715
15:45:54,1.71113,4.04722,8.1087,0.00028,11.82716,290.0324,0.98748,-0.00966,17.24576,0.75674,441.5758,428.55921,442.91015,5856.87881,11.95139,0,0,5.89373,7.04646
15:45:54,1.71079,4.0485,8.10319,0.00037,11.82713,290.62461,0.98749,-0.00954,17.24632,0.75131,440.98959,427.92673,441.24586,5834.76083,11.92772,0,0,5.85923,7.02143
15:45:54,1.7113,4.04726,8.08007,0.00037,11.81325,290.91066,0.98748,-0.00942,17.24669,0.74599,440.3456,427.31009,439.54934,5811.7019,11.90263,0,0,5.82377,6.99639
15:45:54,1.71171,4.05018,8.07481,0.00037,11.81948,288.43538,0.98747,-0.00929,17.24537,0.7409,439.66969,426.71851,437.85573,5788.69539,11.87635,0,0,5.78373,6.97136
15:45:54,1.71164,4.04971,8.06729,0.00046,11.82161,286.00563,0.98746,-0.00919,17.24738,0.73578,439.03118,426.11207,436.13662,5765.67613,11.8488,0,0,5.75114,6.94633
15:45:55,1.71192,4.05073,8.07781,0.00049,11.82935,285.98168,0.98746,-0.00909,17.24565,0.73099,438.40498,425.56107,434.42653,5742.66883,11.82045,0,0,5.72048,6.92129
15:45:55,1.7123,4.05072,8.06451,0.00053,11.83204,286.04256,0.98746,-0.00899,17.24712,0.72618,437.81152,425.06005,432.76962,5719.6727,11.79169,0,0,5.68986,6.89626
15:45:55,1.71311,4.04998,8.05943,0.00056,11.82766,286.12317,0.98746,-0.0089,17.24568,0.72156,437.23974,424.59814,431.1537,5696.64884,11.76257,0,0,5.66208,6.87122
15:45:55,1.71342,4.05106,8.04151,0.00054,11.80985,286.58515,0.98744,-0.00882,17.24521,0.71699,436.71623,424.12932,429.57164,5673.63799,11.73335,0,0,5.6368,6.84619
15:45:55,1.71341,4.05061,8.04897,0.00046,11.82386,289.04691,0.98744,-0.00875,17.24558,0.71259,436.2489,423.71327,428.02091,5650.64041,11.70472,0,0,5.6147,6.82116
15:45:55,1.71357,4.05104,8.04941,0.00037,11.84738,288.7672,0.98744,-0.00867,17.24416,0.70863,435.81422,423.37183,426.55676,5622.37916,11.677,0,0,5.58862,6.79612
15:45:55,1.71356,4.04867,8.05383,0.0003,11.85592,288.5576,0.98743,-0.00857,17.24485,0.70485,435.40927,423.07534,425.17976,5593.93987,11.64987,0,0,5.55856,6.77109
15:45:55,1.71391,4.05095,8.0636,0.00024,11.8761,288.35327,0.98743,-0.00849,17.24176,0.70114,435.07229,422.81368,423.8952,5569.7726,11.62314,0,0,5.53164,6.74605
15:45:55,1.71418,4.04886,8.04226,0.00017,11.90108,290.8943,0.98743,-0.00841,17.24348,0.69766,434.77428,422.57992,422.68126,5545.82198,11.59729,0,0,5.50618,6.72102
15:45:56,1.7141,4.04926,8.04709,0.00006,11.90834,293.68779,0.98744,-0.00833,17.24129,0.69424,434.52779,422.36554,421.48629,5521.88095,11.57292,0,0,5.47939,6.69599
15:45:56,1.71369,4.04708,8.04511,0.00007,11.91021,294.10618,0.98744,-0.00826,17.2416,0.69088,434.29892,422.18584,420.42698,5497.93572,11.55008,0,0,5.45645,6.67095
15:45:56,1.71352,4.05064,8.0403,-0.00001,11.9197,294.52891,0.98744,-0.00819,17.24124,0.68778,434.08397,422.029,419.43333,5474.01269,11.52849,0,0,5.43368,6.64592
15:45:56,1.71306,4.05028,8.03753,-0.00009,11.93386,292.77712,0.98745,-0.0081,17.24041,0.68459,433.89796,421.90108,418.50021,5450.07928,11.50809,0,0,5.4058,6.62088
15:45:56,1.7125,4.04727,8.04588,-0.00011,11.94595,291.02938,0.98746,-0.00802,17.24183,0.68152,433.76196,421.82138,417.61314,5426.11342,11.48911,0,0,5.3786,6.59585
15:45:56,1.71256,4.04743,8.03611,-0.00008,11.94058,289.28201,0.98747,-0.00795,17.23909,0.67858,433.62864,421.73971,416.80308,5402.13954,11.47151,0,0,5.3542,6.57082
15:45:56,1.71258,4.049,8.02419,-0.00008,11.92892,287.79542,0.98747,-0.0079,17.23977,0.67578,433.50854,421.67289,416.05855,5371.71666,11.45493,0,0,5.33762,6.54578
15:45:56,1.71235,4.05106,8.0169,-0.00011,11.92774,286.24687,0.98748,-0.00786,17.23766,0.67263,433.40128,421.63321,415.33018,5350.72121,11.43919,0,0,5.32613,6.52075
15:45:56,1.71166,4.0495,8.00912,-0.00016,11.92496,284.65734,0.98748,-0.00783,17.23871,0.66967,433.3077,421.60049,414.68226,5331.15388,11.42441,0,0,5.31541,6.49571
15:45:56,1.71078,4.04982,8.03953,-0.00016,11.92233,283.03059,0.98748,-0.00779,17.23778,0.66673,433.22027,421.57966,414.08796,5311.67102,11.41071,0,0,5.30264,6.47068
15:45:56,1.71116,4.05135,8.02776,-0.00024,11.91987,281.11563,0.98748,-0.00776,17.23774,0.66393,433.15394,421.56741,413.57676,5292.19631,11.39802,0,0,5.29058,6.44565
15:45:57,1.71156,4.04892,8.00667,-0.00031,11.93606,279.21547,0.98748,-0.00771,17.23878,0.66079,433.10039,421.59146,413.09711,5272.70807,11.38637,0,0,5.27392,6.42061
15:45:57,1.71172,4.04686,8.00037,-0.00026,11.95342,276.66257,0.98747,-0.00765,17.23764,0.65798,433.07174,421.61003,412.59796,5253.21129,11.3758,0,0,5.25262,6.39558
15:45:57,1.7113,4.05172,8.01158,-0.00023,11.94864,275.09745,0.98747,-0.00759,17.23953,0.65487,433.05789,421.64193,412.17959,5233.71727,11.36629,0,0,5.23376,6.37054
15:45:57,1.71075,4.05086,7.98352,-0.00018,11.94666,275.47094,0.98747,-0.00755,17.23802,0.65208,433.03012,421.67818,411.78311,5214.26424,11.35754,0,0,5.21845,6.34551
15:45:57,1.71095,4.05597,7.95971,-0.0001,11.94529,275.85364,0.98747,-0.00749,17.23891,0.64909,433.02428,421.71976,411.43514,5192.40245,11.34931,0,0,5.19869,6.32048
15:45:57,1.71029,4.05651,7.94522,-0.00006,11.94639,273.85683,0.98748,-0.00742,17.23912,0.64602,433.02849,421.7878,411.0562,5170.20696,11.34169,0,0,5.17408,6.29544
15:45:57,1.71031,4.05651,7.95425,0.00003,11.95638,271.68245,0.98748,-0.00734,17.23958,0.64303,433.05245,421.85666,410.72152,5153.28658,11.33488,0,0,5.1479,6.27041
15:45:57,1.71046,4.05812,7.95994,0.00019,11.95974,269.53545,0.98748,-0.00727,17.24035,0.64005,433.08126,421.92526,410.38663,5136.68256,11.32882,0,0,5.12284,6.24537
15:45:57,1.711,4.05663,7.93431,0.00018,11.95869,267.41552,0.98747,-0.0072,17.23976,0.63697,433.13965,421.98425,410.02481,5120.16421,11.32305,0,0,5.09942,6.22034
15:45:57,1.71025,4.05798,7.92233,0.00029,11.97449,264.38693,0.98748,-0.00713,17.24033,0.63353,433.1792,422.0856,409.68989,5103.73322,11.3173,0,0,5.07527,6.19531
15:45:58,1.71007,4.06155,7.93573,0.00046,11.95189,261.35103,0.98748,-0.00707,17.23849,0.63032,433.24039,422.16242,409.32255,5087.28554,11.31154,0,0,5.05441,6.17027
15:45:58,1.7104,4.05985,7.9331,0.00049,11.92985,259.81913,0.98749,-0.00702,17.24097,0.62683,433.32128,422.24183,408.97757,5070.87018,11.30587,0,0,5.03722,6.14524
15:45:58,1.71098,4.06041,7.91194,0.0005,11.94551,259.58254,0.98748,-0.00698,17.24045,0.62342,433.3977,422.32398,408.65059,5054.47598,11.30015,0,0,5.02138,6.1202
15:45:58,1.71077,4.05828,7.93761,0.00053,11.95556,257.39792,0.98748,-0.00693,17.24086,0.61987,433.48559,422.4037,408.3133,5038.05445,11.29412,0,0,5.00379,6.09517
15:45:58,1.71118,4.05735,7.96205,0.00054,11.9917,254.85268,0.98747,-0.00689,17.24308,0.61662,433.58411,422.48263,407.98133,5016.64186,11.28787,0,0,4.98955,6.07014
15:45:58,1.71177,4.05881,7.95131,0.00057,12.00955,254.38912,0.98748,-0.00684,17.24295,0.61321,433.69308,422.53457,407.63487,5000.31808,11.28172,0,0,4.97039,6.0451
15:45:58,1.71114,4.05467,7.94455,0.00058,12.03105,254.20692,0.98748,-0.0068,17.2448,0.60983,433.7981,422.59424,407.36295,4985.2779,11.27586,0,0,4.95763,6.02007
15:45:58,1.7121,4.05843,7.94801,0.0006,12.04046,254.07833,0.98747,-0.00675,17.24499,0.60652,433.89162,422.62877,407.10165,4970.28712,11.27016,0,0,4.9392,5.99995
15:45:58,1.71227,4.05829,7.93912,0.00059,12.06698,254.89163,0.98747,-0.00671,17.24738,0.60307,433.99916,422.68717,406.81288,4955.28596,11.2646,0,0,4.92376,5.99995
15:45:58,1.71259,4.0559,7.93667,0.0006,12.06015,256.62013,0.98746,-0.00667,17.24845,0.60002,434.12295,422.70434,406.50749,4940.21306,11.25931,0,0,4.90871,5.99995
15:45:59,1.71274,4.05897,7.93747,0.00054,12.08686,258.36562,0.98747,-0.00663,17.25148,0.59708,434.23817,422.73282,406.19622,4925.16132,11.25428,0,0,4.8927,5.99995
15:45:59,1.71221,4.05916,7.94742,0.00064,12.1229,257.23734,0.98746,-0.00657,17.25153,0.59428,434.33852,422.75226,405.89482,4910.08856,11.24933,0,0,4.87243,5.99995
15:45:59,1.71231,4.05938,7.94807,0.00053,12.13519,255.99965,0.98747,-0.00651,17.25216,0.59153,434.44646,422.75914,405.5891,4895.02867,11.24435,0,0,4.85043,5.99995
15:45:59,1.71317,4.06388,7.9447,0.00044,12.13956,254.75836,0.98747,-0.00646,17.25466,0.58862,434.54458,422.76471,405.31499,4878.82195,11.23934,0,0,4.83073,5.99995
15:45:59,1.71294,4.06123,7.94479,0.00044,12.15621,253.8538,0.98747,-0.0064,17.25385,0.58568,434.65934,422.76099,405.0408,4858.7241,11.2344,0,0,4.80763,5.99995
15:45:59,1.71291,4.05933,7.96211,0.0005,12.18454,252.96014,0.98746,-0.00635,17.25651,0.58279,434.76628,422.77511,404.76203,4843.534,11.22962,0,0,4.7886,5.99995
15:45:59,1.71383,4.06313,7.94451,0.00049,12.18942,252.58957,0.98746,-0.00629,17.25622,0.58006,434.86973,422.76523,404.46182,4828.67565,11.22495,0,0,4.76612,5.99995
15:45:59,1.71305,4.05868,7.93392,0.00049,12.21975,252.16352,0.98747,-0.00624,17.25841,0.57721,434.99752,422.78386,404.15085,4813.83491,11.2203,0,0,4.74947,5.99995
15:45:59,1.71257,4.06186,7.94943,0.00046,12.23681,250.77454,0.98746,-0.0062,17.25952,0.57471,435.09521,422.77353,403.8358,4798.98905,11.21554,0,0,4.73176,5.99995
15:45:59,1.71302,4.06474,7.93968,0.00041,12.26895,249.35601,0.98747,-0.00613,17.26008,0.57177,435.18635,422.78233,403.5582,4784.14108,11.21059,0,0,4.70788,5.99995
15:46:00,1.71249,4.0603,7.91563,0.00035,12.28036,247.89804,0.98746,-0.00609,17.26144,0.56916,435.29288,422.77246,403.32344,4769.28076,11.20549,0,0,4.69119,5.99995
15:46:00,1.71302,4.06358,7.92671,0.00031,12.29549,249.32254,0.98746,-0.00605,17.26142,0.56634,435.39784,422.77735,403.07,4754.4366,11.20044,0,0,4.67532,5.99995
15:46:00,1.71255,4.06141,7.93709,0.00033,12.33016,250.76087,0.98745,-0.006,17.26472,0.5638,435.48083,422.78464,402.7878,4739.58508,11.19552,0,0,4.65752,5.99995
15:46:00,1.71227,4.05878,7.91572,0.00031,12.35422,250.34462,0.98746,-0.00596,17.26463,0.56114,435.57383,422.78668,402.52927,4719.77062,11.19079,0,0,4.63964,5.99995
15:46:00,1.71254,4.06134,7.91058,0.0003,12.36049,249.85732,0.98746,-0.00591,17.26774,0.5585,435.65819,422.79794,402.26738,4702.45175,11.18629,0,0,4.62054,5.99995
15:46:00,1.71224,4.05832,7.89842,0.00018,12.35639,249.35966,0.98746,-0.00586,17.26761,0.55573,435.73494,422.80486,401.99272,4686.65376,11.18191,0,0,4.60283,5.99995
15:46:00,1.71185,4.05814,7.89553,0.00014,12.3668,248.22628,0.98746,-0.00581,17.26828,0.55326,435.8151,422.82731,401.73393,4670.94695,11.17746,0,0,4.5838,5.99995
15:46:00,1.71267,4.06181,7.89219,0.00013,12.35197,247.07803,0.98746,-0.00577,17.26931,0.55092,435.88244,422.80098,401.48798,4655.24184,11.17288,0,0,4.56705,5.97998
15:46:00,1.71259,4.05767,7.88069,0.00018,12.34464,245.59003,0.98747,-0.00572,17.26801,0.54843,435.97076,422.80816,401.25779,4639.54014,11.16829,0,0,4.54831,5.96002
15:46:00,1.7127,4.05757,7.89363,0.0001,12.34402,244.18047,0.98746,-0.00569,17.27048,0.54629,436.07055,422.79815,400.9909,4623.84909,11.16374,0,0,4.53625,5.94005
15:46:01,1.7129,4.06147,7.8825,0.00013,12.35151,242.816,0.98747,-0.00564,17.26889,0.54371,436.16108,422.79715,400.76574,4608.16842,11.15925,0,0,4.51699,5.94005
15:46:01,1.71252,4.05886,7.88094,0.00003,12.35691,241.24702,0.98747,-0.0056,17.27051,0.54158,436.2525,422.80516,400.54719,4592.46633,11.15482,0,0,4.50015,5.925
15:46:01,1.71271,4.06086,7.86567,0.00004,12.34069,239.68542,0.98748,-0.00556,17.26967,0.53906,436.35264,422.80197,400.35757,4576.45629,11.15051,0,0,4.48402,5.90995
15:46:01,1.71316,4.06373,7.84856,0.00006,12.31549,240.0049,0.98746,-0.00553,17.26969,0.537,436.46221,422.79647,400.1874,4556.13246,11.1464,0,0,4.4704,5.89997
15:46:01,1.7129,4.06044,7.84159,0.00005,12.30715,240.41302,0.98747,-0.00549,17.26988,0.53477,436.55628,422.79882,400.01305,4541.53162,11.14252,0,0,4.45784,5.88998
15:46:01,1.71346,4.06632,7.82764,0.00016,12.29946,240.87508,0.98746,-0.00545,17.2688,0.53294,436.66614,422.79142,399.85418,4527.43948,11.13893,0,0,4.44178,5.88492
15:46:01,1.71352,4.06452,7.81966,0.00015,12.28344,241.47529,0.98747,-0.00542,17.27128,0.53077,436.79567,422.79026,399.71334,4513.38269,11.1357,0,0,4.42905,5.87985
15:46:01,1.71261,4.0614,7.82403,0.00016,12.28531,242.1092,0.98745,-0.0054,17.27025,0.52877,436.93919,422.81987,399.61563,4499.33457,11.13276,0,0,4.41822,5.87478
15:46:01,1.71333,4.06629,7.81632,0.00017,12.28268,243.11146,0.98746,-0.00537,17.27292,0.52667,437.08077,422.83541,399.49143,4485.28421,11.13009,0,0,4.40834,5.86972
15:46:02,1.71235,4.06391,7.80529,0.00028,12.28393,244.01099,0.98745,-0.00534,17.27151,0.52458,437.22986,422.8607,399.40851,4471.2625,11.1278,0,0,4.39502,5.86465
15:46:02,1.71252,4.06116,7.83012,0.00031,12.29122,244.79673,0.98745,-0.00531,17.27244,0.52268,437.39636,422.89136,399.34649,4457.21399,11.12584,0,0,4.38479,5.85958
15:46:02,1.71274,4.0637,7.80831,0.00047,12.27186,244.90187,0.98744,-0.00529,17.27253,0.52066,437.58218,422.91058,399.28095,4443.16022,11.12403,0,0,4.37375,5.85452
15:46:02,1.71294,4.06214,7.8086,0.00044,12.26964,244.77518,0.98744,-0.00526,17.27207,0.51882,437.77255,422.94828,399.21663,4425.49792,11.12233,0,0,4.3628,5.84945
15:46:02,1.71284,4.05934,7.83035,0.00054,12.2883,244.59571,0.98745,-0.00522,17.27355,0.51647,437.98934,423.01903,399.16457,4409.68535,11.12088,0,0,4.34429,5.84438
15:46:02,1.71342,4.06309,7.81356,0.0006,12.29396,244.37107,0.98744,-0.00518,17.27109,0.51468,438.2245,423.09513,399.11073,4396.13425,11.1197,0,0,4.32925,5.83932
15:46:02,1.71291,4.05912,7.82194,0.00045,12.3072,244.03935,0.98745,-0.00515,17.27282,0.51268,438.47416,423.19461,399.08719,4382.70993,11.11855,0,0,4.319,5.83425
15:46:02,1.7127,4.05998,7.82983,0.0004,12.31704,243.57518,0.98744,-0.00512,17.26993,0.51063,438.72118,423.32097,399.11223,4369.28246,11.11732,0,0,4.30401,5.82919
15:46:02,1.71316,4.0619,7.8349,0.0004,12.32847,243.12031,0.98745,-0.00508,17.26986,0.50871,438.95821,423.44519,399.10925,4355.8563,11.11622,0,0,4.28588,5.82412
15:46:02,1.71265,4.05798,7.83564,0.00041,12.34297,242.92576,0.98745,-0.00502,17.26774,0.50688,439.21163,423.58269,399.08671,4342.44644,11.11554,0,0,4.26339,5.81905
15:46:03,1.7131,4.05972,7.83265,0.00028,12.35983,242.82916,0.98746,-0.00498,17.26746,0.50487,439.46307,423.74659,399.1082,4329.0191,11.11517,0,0,4.24337,5.81399
15:46:03,1.71325,4.06142,7.83487,0.00031,12.3478,242.83124,0.98746,-0.00493,17.26825,0.50287,439.72485,423.91057,399.17649,4315.61068,11.11482,0,0,4.22307,5.80892
15:46:03,1.71329,4.05828,7.82777,0.00026,12.35333,242.84105,0.98746,-0.00489,17.26576,0.50111,439.96243,424.08987,399.19582,4302.20988,11.11455,0,0,4.20589,5.80385
15:46:03,1.71345,4.05947,7.8232,0.00024,12.36739,243.05572,0.98746,-0.00485,17.26588,0.49906,440.23222,424.29297,399.21674,4285.75866,11.11467,0,0,4.18818,5.79879
15:46:03,1.71328,4.06118,7.82902,0.00022,12.37673,243.30874,0.98745,-0.00481,17.26292,0.49725,440.46504,424.49448,399.30155,4274.80484,11.11526,0,0,4.17238,5.79372
15:46:03,1.71243,4.05649,7.84363,0.00017,12.37176,243.57752,0.98746,-0.00479,17.26352,0.49524,440.7317,424.72486,399.37755,4264.45196,11.11609,0,0,4.16288,5.78865
15:46:03,1.71281,4.06022,7.83869,0.0002,12.37839,243.87151,0.98746,-0.00475,17.26179,0.49356,440.98923,424.95663,399.45579,4254.12076,11.11695,0,0,4.14894,5.78865
15:46:03,1.71278,4.05965,7.85589,0.00012,12.39948,244.14456,0.98745,-0.00472,17.26055,0.49187,441.25448,425.19475,399.53512,4243.81951,11.11776,0,0,4.13527,5.78359
15:46:03,1.71261,4.0587,7.85432,0.00006,12.40695,244.36913,0.98747,-0.0047,17.26026,0.49004,441.52646,425.46839,399.63217,4233.50776,11.11865,0,0,4.12357,5.77852
15:46:03,1.71267,4.06264,7.85282,-0.00008,12.40735,244.32554,0.98747,-0.00468,17.25864,0.48837,441.79629,425.74726,399.7326,4223.23698,11.11976,0,0,4.11724,5.77345
15:46:03,1.71217,4.06369,7.84755,0,12.40335,243.43501,0.98747,-0.00466,17.25816,0.48674,442.0865,426.05139,399.88056,4212.92299,11.12118,0,0,4.10724,5.76839
15:46:04,1.7114,4.061,7.84586,-0.00005,12.42919,242.50448,0.98747,-0.00464,17.25477,0.48511,442.35975,426.40259,400.00269,4202.61938,11.12297,0,0,4.09978,5.76332
15:46:04,1.71122,4.06442,7.84444,-0.00001,12.44865,241.53977,0.98748,-0.00463,17.25571,0.48331,442.67815,426.7465,400.11373,4190.35069,11.12504,0,0,4.09284,5.75826
15:46:04,1.71059,4.06501,7.84633,0,12.45164,240.59972,0.98748,-0.00461,17.25405,0.48179,442.98125,427.09048,400.22898,4177.72268,11.12729,0,0,4.0871,5.75319
15:46:04,1.71004,4.0612,7.8457,-0.00004,12.44822,240.79544,0.98748,-0.00461,17.25415,0.48041,443.29127,427.45182,400.36052,4167.27901,11.12944,0,0,4.08401,5.74812
15:46:04,1.71118,4.0659,7.83709,-0.00003,12.45744,239.92013,0.98748,-0.00458,17.2542,0.47905,443.59145,427.80362,400.50182,4156.97028,11.13136,0,0,4.07014,5.74306
15:46:04,1.71081,4.06312,7.84048,0,12.47041,239.01926,0.98749,-0.00456,17.25239,0.47735,443.92095,428.17347,400.64578,4146.70386,11.13324,0,0,4.06113,5.73799
15:46:04,1.71039,4.06214,7.84241,0.00007,12.46891,238.12935,0.98749,-0.00454,17.25364,0.47586,444.22413,428.55507,400.79687,4136.408,11.13538,0,0,4.05586,5.73292
15:46:04,1.71089,4.06464,7.81743,0.00022,12.47087,237.53302,0.98747,-0.00453,17.25037,0.47448,444.549,428.93403,400.9307,4126.11845,11.13787,0,0,4.04941,5.72786
15:46:04,1.71073,4.06203,7.80471,0.00038,12.49074,236.95089,0.98747,-0.00451,17.25118,0.47282,444.8844,429.32612,401.08612,4115.79658,11.14058,0,0,4.0399,5.72279
15:46:04,1.71081,4.05951,7.81255,0.0003,12.49871,237.15272,0.98747,-0.00449,17.24809,0.47136,445.19498,429.71182,401.23072,4105.49836,11.14334,0,0,4.03189,5.71772
15:46:05,1.71202,4.06422,7.80257,0.00037,12.47952,237.77087,0.98747,-0.00447,17.24743,0.47005,445.52426,430.08175,401.40493,4095.1966,11.14597,0,0,4.02278,5.71266
15:46:05,1.71219,4.0615,7.80375,0.00022,12.48437,238.41586,0.98748,-0.00445,17.24605,0.46866,445.8638,430.47485,401.54769,4081.71473,11.14852,0,0,4.01311,5.70759
15:46:05,1.71231,4.05953,7.79875,0.00018,12.48972,238.96941,0.98748,-0.00442,17.24466,0.46706,446.19529,430.87236,401.76369,4071.72118,11.15115,0,0,4.00275,5.70253
15:46:05,1.71345,4.06492,7.80184,0.00024,12.48742,238.35005,0.98748,-0.0044,17.24425,0.46566,446.57371,431.27213,401.97357,4062.38099,11.15387,0,0,3.99213,5.69746
15:46:05,1.71298,4.06287,7.7974,0.00027,12.48591,238.48102,0.98748,-0.00438,17.24131,0.46433,446.94572,431.66876,402.16272,4053.06944,11.15673,0,0,3.98099,5.69239
15:46:05,1.71341,4.06515,7.81066,0.00018,12.47818,238.69828,0.98747,-0.00435,17.24304,0.46279,447.31633,432.08332,402.3403,4043.77786,11.15984,0,0,3.96954,5.68733
15:46:05,1.71336,4.06549,7.80231,0.0003,12.48479,238.91979,0.98747,-0.00434,17.24137,0.4615,447.70411,432.49928,402.54568,4034.4788,11.16319,0,0,3.96408,5.68226
15:46:05,1.71353,4.06328,7.80101,0.0003,12.48962,238.8407,0.98747,-0.00432,17.24238,0.46009,448.11753,432.91453,402.78283,4025.18223,11.16655,0,0,3.95442,5.67719
15:46:05,1.7137,4.0656,7.7995,0.00025,12.47336,239.249,0.98748,-0.00429,17.24139,0.45879,448.54112,433.33652,402.97606,4015.87974,11.1697,0,0,3.94054,5.67213
15:46:06,1.71429,4.07014,7.8183,0.00037,12.46625,239.65735,0.98748,-0.00426,17.24186,0.45759,448.98616,433.80212,403.22655,4006.6126,11.17279,0,0,3.93002,5.66706
15:46:06,1.71381,4.06324,7.81149,0.00037,12.48491,239.74934,0.98748,-0.00425,17.24338,0.45603,449.4478,434.29651,403.49044,3996.44628,11.17608,0,0,3.9212,5.66199
15:46:06,1.71457,4.06481,7.79596,0.00043,12.48468,239.87479,0.98746,-0.00422,17.24143,0.45475,449.87526,434.77829,403.7799,3985.6873,11.17969,0,0,3.91076,5.65693
15:46:06,1.71481,4.06589,7.79889,0.00045,12.49202,240.11071,0.98745,-0.0042,17.24203,0.45358,450.34237,435.25427,404.05786,3977.84724,11.18359,0,0,3.90092,5.65186
15:46:06,1.71417,4.06054,7.80247,0.00052,12.50358,240.3738,0.98745,-0.00418,17.24072,0.45237,450.79122,435.75404,404.40006,3970.18033,11.18795,0,0,3.89046,5.6468
15:46:06,1.71507,4.06435,7.78433,0.00056,12.52355,240.95187,0.98744,-0.00417,17.24211,0.45104,451.24209,436.27645,404.7215,3962.52039,11.19275,0,0,3.88653,5.64173
15:46:06,1.71429,4.0631,7.76529,0.00068,12.54175,241.30421,0.98744,-0.00415,17.24057,0.44988,451.68698,436.79625,405.08312,3954.88672,11.19781,0,0,3.87587,5.63666
15:46:06,1.71434,4.06163,7.77322,0.00061,12.54285,241.66492,0.98744,-0.00412,17.23961,0.4486,452.13841,437.3001,405.46001,3947.25016,11.20304,0,0,3.86232,5.6316
15:46:06,1.71423,4.06378,7.76803,0.00058,12.54991,242.03524,0.98743,-0.0041,17.2406,0.44745,452.55316,437.81731,405.8198,3939.6203,11.20853,0,0,3.85488,5.62653
15:46:06,1.71469,4.06602,7.77837,0.00049,12.58016,241.8598,0.98742,-0.0041,17.23862,0.44645,452.97543,438.32476,406.21509,3932.00069,11.2144,0,0,3.85304,5.62146
15:46:06,1.71352,4.06019,7.77355,0.00043,12.6193,241.66014,0.98741,-0.00408,17.23993,0.4452,453.40607,438.80989,406.63096,3924.34206,11.22061,0,0,3.84537,5.6164
15:46:07,1.71416,4.06681,7.76758,0.00039,12.63861,241.38159,0.98741,-0.00406,17.23931,0.44425,453.82107,439.26049,407.03591,3914.39266,11.22699,0,0,3.83488,5.61133
15:46:07,1.71384,4.06758,7.77936,0.0004,12.67597,240.79459,0.98742,-0.00404,17.24142,0.44303,454.26556,439.7431,407.43317,3906.62839,11.23357,0,0,3.82327,5.60626
15:46:07,1.71317,4.0641,7.80272,0.00035,12.69919,239.89407,0.98742,-0.00402,17.24227,0.44209,454.68836,440.27245,407.84688,3899.55611,11.24038,0,0,3.81297,5.6012
15:46:07,1.71395,4.06811,7.77202,0.00022,12.72647,238.97924,0.98743,-0.004,17.24301,0.44102,455.12629,440.77228,408.26877,3892.52522,11.2473,0,0,3.80763,5.59613
15:46:07,1.71304,4.06401,7.77105,0.00025,12.7311,238.08456,0.98744,-0.00399,17.24426,0.44024,455.5729,441.25885,408.7094,3885.51469,11.25419,0,0,3.80177,5.59106
15:46:07,1.71324,4.06376,7.77063,0.0001,12.74304,238.24495,0.98744,-0.00398,17.24354,0.4394,456.01107,441.72639,409.12049,3878.4721,11.26117,0,0,3.79779,5.586
15:46:07,1.71365,4.06726,7.76943,-0.00001,12.77402,238.42984,0.98745,-0.00397,17.24663,0.43848,456.45969,442.25984,409.59764,3871.43884,11.26838,0,0,3.79033,5.58093
15:46:07,1.71374,4.06585,7.77276,-0.00001,12.79706,238.5524,0.98745,-0.00396,17.24463,0.43768,456.9428,442.81099,410.08205,3864.39757,11.27576,0,0,3.78387,5.57587
15:46:07,1.71319,4.06515,7.76254,0.00005,12.81198,238.71459,0.98746,-0.00393,17.24737,0.43651,457.41678,443.37304,410.60193,3857.35735,11.28315,0,0,3.77305,5.5708
15:46:07,1.71403,4.06837,7.77114,-0.00003,12.81016,238.9152,0.98746,-0.00392,17.24732,0.4357,457.87366,443.89739,411.09754,3849.9888,11.29057,0,0,3.76758,5.56573
15:46:08,1.71378,4.06304,7.76637,0.00002,12.82443,239.19207,0.98747,-0.00391,17.24773,0.43502,458.32604,444.43359,411.59604,3840.76882,11.29834,0,0,3.76403,5.56067
15:46:08,1.71399,4.06602,7.75393,0.00003,12.81115,239.75854,0.98747,-0.00391,17.24866,0.4344,458.77492,444.96653,412.14404,3833.94867,11.30663,0,0,3.76083,5.5556
15:46:08,1.71385,4.06924,7.74857,0.00009,12.80116,240.58608,0.98747,-0.0039,17.24684,0.43364,459.23794,445.48096,412.72455,3827.31836,11.31515,0,0,3.75923,5.55053
15:46:08,1.71347,4.06765,7.75826,0.00015,12.82714,241.42945,0.98747,-0.00389,17.24791,0.43279,459.67615,446.0275,413.3326,3820.65771,11.32367,0,0,3.75272,5.54547
15:46:08,1.71383,4.06958,7.75455,0.00001,12.85362,242.29721,0.98747,-0.00388,17.24634,0.43189,460.0975,446.57499,413.8914,3814.01071,11.33239,0,0,3.74642,5.5404
15:46:08,1.71376,4.07157,7.76766,0,12.87704,240.84534,0.98747,-0.00386,17.24862,0.43082,460.53857,447.13497,414.45388,3807.38724,11.34168,0,0,3.73801,5.53533
15:46:08,1.71425,4.07101,7.73773,0.00015,12.86933,239.37045,0.98747,-0.00385,17.24718,0.43005,460.973,447.65029,415.02761,3800.77887,11.35148,0,0,3.73509,5.53027
15:46:08,1.71393,4.07036,7.74102,0.00025,12.86685,237.97519,0.98748,-0.00384,17.24959,0.42908,461.43728,448.16803,415.5876,3794.12911,11.36143,0,0,3.73011,5.5252
15:46:08,1.71407,4.06829,7.74646,0.00023,12.87106,237.97558,0.98748,-0.00385,17.25069,0.4285,461.8954,448.69438,416.13244,3787.49853,11.37129,0,0,3.73066,5.52014
15:46:09,1.7139,4.06817,7.72785,0.0003,12.87659,237.95675,0.98748,-0.00384,17.24997,0.42779,462.34865,449.26085,416.65444,3779.47966,11.38104,0,0,3.72656,5.51507
15:46:09,1.71428,4.07181,7.75231,0.00041,12.8716,236.1903,0.98747,-0.00382,17.25123,0.42693,462.80256,449.78656,417.15602,3773.51151,11.39065,0,0,3.72061,5.51
15:46:09,1.71369,4.06659,7.78606,0.00039,12.89686,234.42493,0.98746,-0.00382,17.24989,0.42605,463.26705,450.30961,417.65743,3768.47592,11.39996,0,0,3.71955,5.50494
15:46:09,1.71451,4.07006,7.7568,0.0003,12.92218,232.67124,0.98746,-0.00382,17.25237,0.42507,463.74491,450.80394,418.15035,3763.46265,11.40876,0,0,3.71619,5.49987
15:46:09,1.71463,4.06952,7.76764,0.00032,12.91574,230.32728,0.98744,-0.00381,17.25204,0.42444,464.22065,451.27372,418.63178,3758.51101,11.41718,0,0,3.71325,5.4948
15:46:09,1.71485,4.06784,7.78486,0.00058,12.9131,227.98018,0.98744,-0.0038,17.25237,0.42347,464.71069,451.74785,419.09054,3753.54544,11.42548,0,0,3.70699,5.48974
15:46:09,1.71564,4.07034,7.75587,0.00055,12.90719,227.12062,0.98744,-0.00379,17.25221,0.42282,465.17512,452.21285,419.57,3748.57816,11.43378,0,0,3.70585,5.48467
15:46:09,1.71518,4.06857,7.78542,0.00054,12.91011,227.52013,0.98743,-0.00378,17.25208,0.42183,465.65141,452.67175,420.05337,3743.57791,11.44196,0,0,3.70048,5.4796
15:46:09,1.71561,4.06861,7.78147,0.0006,12.91397,227.91069,0.98743,-0.00377,17.25219,0.42109,466.07867,453.07252,420.49186,3738.60525,11.44992,0,0,3.69331,5.47454
15:46:09,1.71634,4.07169,7.76495,0.00049,12.92547,226.91246,0.98743,-0.00375,17.24837,0.4202,466.48696,453.47051,420.94311,3733.57373,11.4577,0,0,3.68296,5.46947
15:46:09,1.71556,4.06835,7.77881,0.00045,12.93747,225.82425,0.98743,-0.00372,17.24949,0.41923,466.89887,453.82955,421.37755,3726.99505,11.46545,0,0,3.66996,5.4644
15:46:10,1.71548,4.0693,7.75651,0.00037,12.94148,226.22689,0.98743,-0.00371,17.24758,0.41851,467.312,454.21645,421.86302,3722.25335,11.47327,0,0,3.66623,5.45934
15:46:10,1.71587,4.07145,7.7162,0.00043,12.94959,226.61283,0.98744,-0.00369,17.24804,0.41783,467.69415,454.57768,422.27214,3717.70873,11.4811,0,0,3.65686,5.45427
15:46:10,1.715,4.06555,7.73698,0.00026,12.96089,226.98751,0.98745,-0.00367,17.24693,0.41699,468.04592,454.96552,422.6781,3713.15911,11.48895,0,0,3.64582,5.44921
15:46:10,1.71502,4.06735,7.71079,0.00022,12.95488,227.95523,0.98746,-0.00365,17.24573,0.41611,468.38252,455.31291,423.02364,3708.58375,11.49684,0,0,3.63439,5.44414
15:46:10,1.71502,4.06935,7.69468,0,12.97337,228.87477,0.98746,-0.00363,17.24621,0.41524,468.70897,455.66438,423.38813,3704.02165,11.50459,0,0,3.62275,5.43907
15:46:10,1.71363,4.06389,7.73296,0,12.98104,229.7501,0.98746,-0.0036,17.24279,0.41447,469.03448,455.99304,423.70084,3699.4514,11.51184,0,0,3.61031,5.43401
15:46:10,1.71354,4.06648,7.70816,-0.00021,12.98794,229.33425,0.98746,-0.00359,17.24234,0.41394,469.33093,456.32436,424.00124,3694.89442,11.51838,0,0,3.6059,5.42894
15:46:10,1.71388,4.06884,7.69298,-0.00039,13.00007,228.86121,0.98746,-0.00358,17.23952,0.41312,469.61435,456.65428,424.29446,3690.3833,11.52441,0,0,3.59775,5.42387
15:46:10,1.71233,4.06322,7.72668,-0.00031,12.99259,228.3717,0.98746,-0.00356,17.2406,0.41229,469.91723,456.96908,424.51162,3684.69487,11.53019,0,0,3.58798,5.41881
15:46:10,1.71303,4.06509,7.70205,-0.00042,12.98858,228.38968,0.98747,-0.00356,17.23921,0.41139,470.2111,457.2938,424.77748,3678.77283,11.53574,0,0,3.5891,5.41374
15:46:11,1.71292,4.06555,7.69524,-0.00042,12.99572,228.58503,0.98747,-0.00354,17.23762,0.4103,470.48984,457.59391,425.00701,3673.59377,11.54081,0,0,3.5798,5.40867
15:46:11,1.71211,4.0625,7.71007,-0.00043,12.98648,228.77546,0.98747,-0.00353,17.23719,0.40936,470.77424,457.90472,425.24086,3668.46607,11.54523,0,0,3.57245,5.40361
15:46:11,1.71234,4.06797,7.68597,-0.00024,12.97245,228.67359,0.98747,-0.00351,17.23345,0.40858,471.05503,458.21203,425.45516,3663.37621,11.54926,0,0,3.56393,5.39854
15:46:11,1.71227,4.06824,7.71244,-0.00029,12.98086,228.58433,0.98747,-0.00351,17.234,0.40791,471.31693,458.537,425.66616,3658.26612,11.55331,0,0,3.5628,5.39348
15:46:11,1.71133,4.06363,7.72114,-0.00018,12.97547,228.54744,0.98746,-0.00351,17.2311,0.4072,471.58162,458.8425,425.87334,3653.16456,11.55746,0,0,3.56438,5.38841
15:46:11,1.7119,4.06873,7.68104,-0.00024,12.98165,228.55827,0.98746,-0.00351,17.2322,0.40647,471.83345,459.15532,426.10133,3648.04409,11.5614,0,0,3.56258,5.38334
15:46:11,1.71158,4.06691,7.70329,-0.00001,12.99485,228.66358,0.98746,-0.00349,17.23063,0.40556,472.09371,459.45909,426.34019,3642.93019,11.56513,0,0,3.55515,5.37828
15:46:11,1.7115,4.06342,7.71478,0.00016,12.98907,228.96421,0.98747,-0.00348,17.23002,0.40494,472.34032,459.77321,426.56263,3637.76596,11.56883,0,0,3.55183,5.37321
15:46:11,1.71264,4.06877,7.67632,0.0002,12.99664,229.33794,0.98747,-0.00348,17.22961,0.40412,472.58579,460.09983,426.79776,3630.57006,11.57256,0,0,3.54708,5.36814
15:46:11,1.71227,4.07008,7.69202,0.00032,13.00351,229.31693,0.98745,-0.00347,17.22607,0.40364,472.80608,460.43247,427.03689,3625.11667,11.57633,0,0,3.54243,5.36308
15:46:12,1.71252,4.06371,7.69742,0.00038,12.99835,228.25689,0.98745,-0.00346,17.22685,0.40305,473.02972,460.78301,427.25202,3619.94561,11.58022,0,0,3.54023,5.35801
15:46:12,1.71329,4.06786,7.69088,0.00036,13.00099,228.28974,0.98746,-0.00346,17.2228,0.40225,473.25949,461.12851,427.47917,3614.75998,11.58423,0,0,3.53707,5.35294
15:46:12,1.71379,4.06741,7.70567,0.00027,13.00682,228.65378,0.98746,-0.00346,17.22381,0.40157,473.45572,461.459,427.68841,3609.57776,11.58813,0,0,3.53736,5.34788
15:46:12,1.71413,4.06434,7.68546,0.0005,13.0054,228.99788,0.98745,-0.00345,17.22049,0.40087,473.70607,461.78981,427.88652,3604.38135,11.59189,0,0,3.53518,5.34281
15:46:12,1.71491,4.06832,7.67684,0.00062,13.00776,229.01128,0.98746,-0.00344,17.21886,0.40007,473.94034,462.13306,428.09312,3599.19046,11.59555,0,0,3.5305,5.33774
15:46:12,1.71483,4.06661,7.70472,0.00075,13.00004,228.98376,0.98746,-0.00343,17.21732,0.39915,474.19728,462.48531,428.30131,3593.98774,11.59905,0,0,3.52465,5.33268
15:46:12,1.71554,4.06616,7.6819,0.00073,12.98856,228.88573,0.98747,-0.00343,17.21455,0.39848,474.43118,462.844,428.51112,3588.79423,11.60237,0,0,3.52339,5.32761
15:46:12,1.71539,4.06872,7.67997,0.00086,12.99456,228.64861,0.98746,-0.00342,17.21478,0.39758,474.69579,463.20749,428.72614,3582.93842,11.60579,0,0,3.5206,5.32255
15:46:12,1.71509,4.06978,7.70413,0.00085,12.98446,228.32146,0.98745,-0.00342,17.21064,0.3968,474.9509,463.54435,428.92736,3577.14462,11.60954,0,0,3.51809,5.31748
15:46:13,1.71567,4.06712,7.68546,0.00093,12.97987,227.98144,0.98747,-0.00342,17.2113,0.39592,475.20937,463.87534,429.14002,3572.70549,11.61337,0,0,3.5168,5.31241
15:46:13,1.71557,4.07016,7.67835,0.00099,12.97874,228.63977,0.98746,-0.00341,17.20772,0.39532,475.47124,464.20496,429.37896,3568.31827,11.61698,0,0,3.51486,5.30735
15:46:13,1.71551,4.06996,7.68433,0.00093,12.9824,228.21866,0.98745,-0.00341,17.20767,0.39461,475.72538,464.54688,429.55369,3563.94076,11.62057,0,0,3.51406,5.30228
15:46:13,1.71516,4.06813,7.67781,0.00092,12.99226,227.5023,0.98746,-0.00339,17.20466,0.39392,475.99972,464.90133,429.7544,3559.55367,11.62438,0,0,3.50546,5.29721
15:46:13,1.71509,4.0675,7.69031,0.00087,13.00628,226.81759,0.98746,-0.00338,17.20215,0.3931,476.27319,465.24248,429.98941,3555.19758,11.6282,0,0,3.49731,5.29215
15:46:13,1.71526,4.06914,7.69245,0.00075,13.0177,226.13926,0.98746,-0.00336,17.20191,0.39257,476.53666,465.58197,430.17415,3550.82204,11.6318,0,0,3.48888,5.28708
15:46:13,1.71536,4.06983,7.66854,0.00069,13.00637,225.47249,0.98746,-0.00335,17.19879,0.39199,476.78926,465.91066,430.40662,3546.46963,11.63541,0,0,3.48507,5.28201
15:46:13,1.71462,4.06953,7.6871,0.00071,13.00462,225.48992,0.98744,-0.00335,17.19921,0.39136,477.06836,466.23721,430.59826,3542.09279,11.6392,0,0,3.48245,5.27695
15:46:13,1.71532,4.07279,7.68167,0.00054,12.99975,225.50928,0.98744,-0.00334,17.19399,0.39098,477.33548,466.55568,430.7691,3536.17365,11.64294,0,0,3.47856,5.27188
15:46:13,1.71513,4.0701,7.65805,0.00035,13.01494,225.57277,0.98744,-0.00334,17.19406,0.39041,477.6215,466.90014,430.93017,3531.51709,11.64645,0,0,3.47581,5.26682
15:46:13,1.7153,4.07205,7.67069,0.00016,13.02436,225.6323,0.98744,-0.00332,17.19226,0.38982,477.89922,467.24848,431.14438,3527.1426,11.64981,0,0,3.46705,5.26175
15:46:14,1.71561,4.07174,7.68127,0.00014,13.02184,225.71364,0.98745,-0.00331,17.19085,0.38937,478.22072,467.5928,431.34129,3522.86744,11.65301,0,0,3.46368,5.25668
15:46:14,1.71558,4.07239,7.66812,0.00011,13.01517,225.73676,0.98746,-0.00329,17.18959,0.38893,478.54347,467.95099,431.54023,3518.58978,11.65602,0,0,3.45102,5.25162
15:46:14,1.715,4.07022,7.67548,0.00014,13.00124,226.04999,0.98745,-0.00329,17.18775,0.38843,478.86374,468.28553,431.79875,3514.31305,11.65908,0,0,3.45125,5.24655
15:46:14,1.71501,4.07401,7.66539,0.00024,12.98122,226.40844,0.98745,-0.00329,17.18827,0.38798,479.17084,468.63763,432.03001,3510.03315,11.66235,0,0,3.44957,5.24148
15:46:14,1.71484,4.07415,7.66894,0.00012,12.96429,227.07248,0.98744,-0.00328,17.18401,0.38749,479.48121,468.9781,432.31268,3505.74946,11.66583,0,0,3.44637,5.23642
15:46:14,1.71428,4.06954,7.69003,0.00003,12.98004,228.17571,0.98744,-0.00328,17.18398,0.38711,479.79896,469.33958,432.57369,3501.49649,11.66944,0,0,3.44571,5.23135
15:46:14,1.7152,4.07148,7.66473,0,12.96984,227.35073,0.98746,-0.00327,17.18058,0.38678,480.08712,469.70232,432.86056,3496.93466,11.67329,0,0,3.43904,5.22628
15:46:14,1.71476,4.06883,7.6592,0.0001,12.96971,227.8395,0.98745,-0.00326,17.18064,0.38608,480.40627,470.08076,433.16335,3491.9411,11.67748,0,0,3.43637,5.22122
15:46:14,1.71426,4.06754,7.68672,0.00012,12.95559,227.75336,0.98746,-0.00326,17.17925,0.38582,480.69656,470.44436,433.48428,3488.39721,11.68187,0,0,3.43424,5.21615
15:46:15,1.71424,4.07016,7.67782,0.0003,12.93051,227.64925,0.98745,-0.00326,17.17592,0.38526,480.99969,470.81089,433.83875,3484.94371,11.6864,0,0,3.43457,5.21109
15:46:15,1.7138,4.07146,7.66908,0.00023,12.93517,227.48436,0.98745,-0.00325,17.17596,0.38472,481.25895,471.1817,434.18192,3481.4366,11.69122,0,0,3.42996,5.20602
15:46:15,1.7133,4.06746,7.67689,0.00023,12.93248,227.34838,0.98745,-0.00325,17.17286,0.38427,481.51559,471.52475,434.52093,3477.94356,11.69652,0,0,3.43304,5.20095
15:46:15,1.71365,4.0709,7.65848,0.00022,12.93333,227.15624,0.98745,-0.00325,17.17281,0.38385,481.78637,471.89091,434.89975,3474.43212,11.70219,0,0,3.43306,5.19589
15:46:15,1.71369,4.07218,7.64652,0.00009,12.92331,226.88001,0.98746,-0.00325,17.16976,0.38346,482.04604,472.24685,435.30814,3470.91713,11.70806,0,0,3.43163,5.19082
15:46:15,1.7141,4.06985,7.64205,0.0002,12.90794,226.57066,0.98746,-0.00325,17.17004,0.38305,482.33755,472.63433,435.67239,3467.4279,11.71404,0,0,3.42925,5.18575
15:46:15,1.71501,4.07286,7.61878,0.00019,12.90758,225.76541,0.98746,-0.00323,17.168,0.38229,482.61754,473.01442,436.06739,3463.92986,11.72018,0,0,3.422,5.18069
15:46:15,1.71485,4.07218,7.62982,0.00013,12.89472,226.19443,0.98746,-0.00323,17.16588,0.38178,482.91301,473.38286,436.48885,3459.47773,11.72656,0,0,3.42072,5.17562
15:46:15,1.71514,4.07109,7.62913,0.00007,12.88446,225.12208,0.98745,-0.00322,17.16625,0.38128,483.20153,473.74697,436.86653,3455.98862,11.73317,0,0,3.41515,5.17055
15:46:15,1.7155,4.07465,7.59897,0.00017,12.87973,224.6136,0.98745,-0.00321,17.16299,0.38074,483.48636,474.11256,437.25858,3452.86988,11.73992,0,0,3.41173,5.16549
15:46:15,1.71542,4.07105,7.62906,0.00019,12.87286,224.42546,0.98745,-0.00321,17.16419,0.38036,483.79836,474.46416,437.64681,3449.79344,11.7467,0,0,3.40909,5.16042
15:46:16,1.71596,4.07137,7.62025,0.00027,12.85864,225.10845,0.98745,-0.0032,17.16081,0.37989,484.09457,474.82187,437.9735,3446.67024,11.75342,0,0,3.40651,5.15535
15:46:16,1.71603,4.07248,7.61438,0.00034,12.8603,225.82784,0.98746,-0.00319,17.16002,0.37922,484.39803,475.19727,438.30373,3443.5871,11.76006,0,0,3.40128,5.15029
15:46:16,1.71632,4.07132,7.64663,0.00037,12.8504,226.60016,0.98746,-0.00318,17.15849,0.37866,484.69834,475.55643,438.62476,3440.53181,11.76649,0,0,3.39597,5.14522
15:46:16,1.71662,4.06886,7.64812,0.00045,12.83843,227.44976,0.98745,-0.00317,17.15725,0.37821,484.98982,475.91009,438.93086,3437.44066,11.77265,0,0,3.38978,5.14016
15:46:16,1.71625,4.0675,7.66233,0.00037,12.84199,228.36417,0.98745,-0.00317,17.15743,0.37775,485.27107,476.23842,439.19288,3434.3729,11.77855,0,0,3.38815,5.13509
15:46:16,1.71591,4.06814,7.6838,0.00052,12.82709,229.4232,0.98744,-0.00316,17.15447,0.37742,485.55891,476.58002,439.43079,3431.18978,11.78416,0,0,3.38457,5.13002
15:46:16,1.71627,4.07056,7.68168,0.00063,12.83115,230.58321,0.98744,-0.00314,17.15624,0.37673,485.82785,476.9167,439.68012,3426.93604,11.78942,0,0,3.37594,5.12496
15:46:16,1.71649,4.06933,7.69883,0.0006,12.84278,230.65762,0.98745,-0.00313,17.15316,0.37636,486.09849,477.25072,439.89803,3423.73755,11.79427,0,0,3.36963,5.11989
15:46:16,1.71612,4.06886,7.70737,0.00053,12.84997,230.75199,0.98745,-0.00312,17.15441,0.37559,486.39708,477.59384,440.14654,3420.6556,11.79866,0,0,3.36423,5.11482
15:46:16,1.71628,4.07174,7.67997,0.0004,12.84994,230.18056,0.98744,-0.00313,17.15216,0.37537,486.65758,477.9576,440.377,3417.54185,11.80263,0,0,3.36543,5.10976
15:46:17,1.71606,4.06748,7.68047,0.00046,12.8545,228.82003,0.98744,-0.00312,17.15246,0.37491,486.96892,478.30387,440.62681,3414.46095,11.80655,0,0,3.36179,5.10469
15:46:17,1.71628,4.07146,7.66184,0.00034,12.85252,227.99998,0.98742,-0.00311,17.15291,0.3747,487.27705,478.64956,440.91319,3411.36126,11.8106,0,0,3.35967,5.09962
15:46:17,1.71566,4.06927,7.66062,0.00034,12.84557,227.17736,0.98743,-0.0031,17.1507,0.37423,487.60597,479.00987,441.24674,3408.26039,11.81454,0,0,3.35408,5.09456
15:46:17,1.71564,4.07033,7.65994,0.00034,12.84596,224.29779,0.98744,-0.0031,17.15245,0.37376,487.93052,479.36999,441.61429,3405.14599,11.81843,0,0,3.34958,5.08949
15:46:17,1.71521,4.07486,7.63483,0.00034,12.84833,221.34982,0.98744,-0.00309,17.14916,0.37331,488.26851,479.7242,441.96113,3402.03343,11.82271,0,0,3.34827,5.08443
15:46:17,1.71493,4.07459,7.63857,0.00025,12.83848,219.90931,0.98745,-0.00309,17.15091,0.37289,488.59998,480.07055,442.38695,3398.21955,11.82773,0,0,3.34778,5.07936
15:46:17,1.71444,4.07438,7.62445,0.00018,12.83844,218.36004,0.98745,-0.0031,17.14844,0.37263,488.94247,480.40731,442.80417,3395.007,11.83341,0,0,3.35286,5.07429
15:46:17,1.71373,4.07718,7.62672,0.00019,12.82739,218.07383,0.98746,-0.0031,17.14885,0.37239,489.2863,480.7279,443.22212,3392.29831,11.83957,0,0,3.35179,5.06923
15:46:17,1.71361,4.07457,7.61683,0.00015,12.82222,217.76569,0.98746,-0.00309,17.14953,0.37215,489.60572,481.04995,443.65154,3389.59539,11.84612,0,0,3.34706,5.06416
15:46:17,1.71277,4.07409,7.60825,0.00023,12.82067,217.83076,0.98746,-0.00308,17.14889,0.37185,489.92371,481.35171,444.08818,3386.90142,11.85302,0,0,3.34072,5.05909
15:46:18,1.71285,4.07699,7.61832,0.00014,12.81067,217.91076,0.98746,-0.00307,17.14937,0.37142,490.2082,481.6431,444.48628,3384.21834,11.86016,0,0,3.33792,5.05403
15:46:18,1.7127,4.07542,7.62452,0.00001,12.8009,216.74693,0.98747,-0.00307,17.147,0.37097,490.46786,481.91786,444.84781,3381.51398,11.86748,0,0,3.33381,5.04896
15:46:18,1.71282,4.0803,7.62453,0.00002,12.80381,215.55858,0.98746,-0.00306,17.14899,0.37066,490.70457,482.18438,445.18885,3378.8062,11.87488,0,0,3.33309,5.04389
15:46:18,1.71301,4.07763,7.62899,0,12.81563,216.30256,0.98745,-0.00307,17.14698,0.37032,490.94181,482.44332,445.4877,3376.1473,11.88204,0,0,3.33361,5.03883
15:46:18,1.71351,4.07718,7.64757,-0.00009,12.82369,216.80132,0.98747,-0.00305,17.14851,0.36971,491.16319,482.70495,445.73937,3373.4457,11.88857,0,0,3.32325,5.03376
15:46:18,1.71296,4.07737,7.65707,-0.00017,12.84718,215.74863,0.98746,-0.00304,17.14815,0.36939,491.36326,482.94719,445.99577,3369.71328,11.8944,0,0,3.31962,5.02869
15:46:18,1.7135,4.07439,7.65774,-0.00008,12.85913,214.71967,0.98746,-0.00303,17.14785,0.36887,491.55771,483.18868,446.24101,3366.91051,11.8997,0,0,3.31395,5.02363
15:46:18,1.71329,4.07249,7.65212,-0.00003,12.87015,213.67018,0.98745,-0.00303,17.14903,0.36827,491.76066,483.44354,446.44815,3364.21206,11.90446,0,0,3.31379,5.01856
15:46:18,1.71366,4.07299,7.661,-0.00008,12.87794,212.61143,0.98745,-0.00303,17.14625,0.36762,491.93051,483.67515,446.66179,3361.52084,11.90881,0,0,3.31291,5.0135
15:46:18,1.7147,4.07289,7.65404,-0.00006,12.88406,211.6541,0.98745,-0.00302,17.14649,0.367,492.11023,483.91376,446.83396,3358.83396,11.91303,0,0,3.30971,5.00843
15:46:19,1.71478,4.07342,7.66347,0.00004,12.89459,210.71971,0.98745,-0.00302,17.14524,0.36653,492.27462,484.11785,447.0028,3356.15995,11.91708,0,0,3.3081,5.00336
15:46:19,1.71463,4.07387,7.66298,0.00014,12.90466,210.62758,0.98746,-0.00301,17.14758,0.36578,492.46266,484.34381,447.17466,3353.48672,11.92061,0,0,3.30321,4.9983
15:46:19,1.71462,4.07214,7.63461,0.00028,12.89341,210.55753,0.98746,-0.00301,17.14822,0.36521,492.61922,484.54741,447.33725,3350.81285,11.92365,0,0,3.30337,4.99323
15:46:19,1.71435,4.07202,7.63839,0.00037,12.90525,210.58265,0.98747,-0.00301,17.14862,0.36434,492.77759,484.74299,447.46657,3348.11138,11.92666,0,0,3.30019,4.98816
15:46:19,1.71384,4.07126,7.61054,0.00041,12.89937,210.93239,0.98746,-0.00301,17.14997,0.36385,492.90827,484.92195,447.58485,3344.75524,11.92986,0,0,3.30529,4.9831
15:46:19,1.71425,4.07391,7.59224,0.00045,12.89397,211.2777,0.98746,-0.00301,17.14845,0.36294,493.0623,485.11395,447.71951,3340.91745,11.93307,0,0,3.30044,4.97803
15:46:19,1.71467,4.07193,7.59425,0.00051,12.87861,211.66579,0.98746,-0.003,17.15143,0.36252,493.22136,485.28035,447.83042,3337.59835,11.93595,0,0,3.29762,4.97296
15:46:19,1.71517,4.07188,7.56798,0.00051,12.85876,212.05816,0.98747,-0.00299,17.15078,0.36201,493.32061,485.43317,447.9255,3334.30514,11.93848,0,0,3.29399,4.9679
15:46:19,1.71547,4.07338,7.58699,0.00065,12.84616,212.43738,0.98747,-0.00298,17.15417,0.36146,493.4507,485.57764,448.01315,3330.99892,11.94077,0,0,3.28822,4.96283
15:46:19,1.71552,4.07305,7.58586,0.0007,12.8502,212.71074,0.98747,-0.00298,17.15539,0.36058,493.56687,485.7051,448.12235,3327.7057,11.94287,0,0,3.2864,4.95777
15:46:20,1.71599,4.07238,7.57687,0.00058,12.85684,213.01226,0.98748,-0.00297,17.15671,0.35989,493.68815,485.84567,448.19955,3324.37584,11.94475,0,0,3.28362,4.9527
15:46:20,1.71679,4.07353,7.57463,0.00065,12.86623,213.20717,0.98747,-0.00297,17.15807,0.35924,493.78972,485.96242,448.27372,3321.06384,11.94648,0,0,3.27949,4.94763
15:46:20,1.71759,4.07275,7.59143,0.00056,12.89055,213.41383,0.98748,-0.00296,17.15682,0.3585,493.91232,486.08245,448.31833,3317.76142,11.94802,0,0,3.2732,4.94257
15:46:20,1.71789,4.0716,7.59868,0.00063,12.89103,213.60259,0.98747,-0.00295,17.15946,0.35817,494.02501,486.19672,448.35084,3314.45836,11.94934,0,0,3.26945,4.9375
15:46:20,1.71833,4.07255,7.60559,0.00067,12.89645,213.7902,0.98746,-0.00293,17.15868,0.35761,494.15765,486.30678,448.37016,3309.60144,11.95035,0,0,3.25907,4.93243
15:46:20,1.7185,4.0715,7.59825,0.00068,12.90461,213.38564,0.98745,-0.00293,17.16289,0.35725,494.26448,486.41322,448.38832,3305.50574,11.95103,0,0,3.25845,4.92737
15:46:20,1.71816,4.07139,7.59889,0.0006,12.92915,213.45043,0.98745,-0.00292,17.16189,0.35631,494.35768,486.54313,448.42224,3301.56376,11.95145,0,0,3.25341,4.9223
15:46:20,1.71815,4.07331,7.60733,0.00059,12.94238,213.51502,0.98745,-0.00291,17.16357,0.35571,494.47578,486.65875,448.41079,3297.67237,11.95168,0,0,3.2477,4.91723
15:46:20,1.71787,4.0715,7.60293,0.00043,12.97058,213.5273,0.98745,-0.0029,17.16258,0.35527,494.60034,486.77838,448.39084,3293.74025,11.95186,0,0,3.24184,4.91217
15:46:21,1.71745,4.0696,7.61167,0.00039,12.96675,213.52373,0.98745,-0.00289,17.16288,0.35476,494.7185,486.88306,448.38527,3289.80392,11.95213,0,0,3.23467,4.9071
15:46:21,1.71733,4.07087,7.60905,0.00046,12.96455,213.45387,0.98745,-0.00287,17.16446,0.35427,494.85016,487.01069,448.34757,3285.90307,11.95239,0,0,3.22454,4.90203
15:46:21,1.71639,4.06986,7.60674,0.00036,12.97337,212.86358,0.98744,-0.00286,17.16345,0.35394,494.97903,487.12286,448.31467,3281.99708,11.95239,0,0,3.22036,4.89697
15:46:21,1.71585,4.06994,7.57891,0.00031,12.97413,212.24354,0.98745,-0.00285,17.16637,0.3535,495.09556,487.24955,448.31155,3278.10319,11.95216,0,0,3.21625,4.8919
15:46:21,1.71559,4.07013,7.57322,0.00018,12.97074,212.14022,0.98744,-0.00284,17.16478,0.35301,495.2132,487.3683,448.27201,3273.73238,11.95191,0,0,3.21048,4.88684
15:46:21,1.71554,4.07296,7.56521,0.00004,12.96789,211.97977,0.98744,-0.00284,17.16633,0.35238,495.32645,487.49832,448.29137,3268.95271,11.95175,0,0,3.20679,4.88177
15:46:21,1.71526,4.07168,7.57948,0.00002,12.97173,212.3815,0.98745,-0.00283,17.16616,0.35177,495.44833,487.62841,448.29871,3265.34352,11.95158,0,0,3.20152,4.8767
15:46:21,1.71504,4.0711,7.58889,0.00009,12.9522,212.35674,0.98746,-0.00282,17.16739,0.35144,495.58299,487.7468,448.27065,3261.81882,11.95132,0,0,3.19611,4.87164
15:46:21,1.71502,4.07429,7.58483,0,12.95634,211.68274,0.98746,-0.0028,17.16843,0.35076,495.70713,487.87375,448.26066,3258.2857,11.95114,0,0,3.18783,4.86657
15:46:21,1.71484,4.07471,7.56924,0.00001,12.94159,211.16332,0.98745,-0.0028,17.16865,0.35024,495.83236,488.00778,448.22746,3254.79922,11.95102,0,0,3.18809,4.8615
15:46:22,1.71523,4.07557,7.55891,0.00004,12.95212,210.76664,0.98745,-0.00279,17.17083,0.34964,495.94691,488.15307,448.21637,3251.28936,11.95074,0,0,3.18259,4.85644
15:46:22,1.71547,4.07566,7.54727,0.00007,12.96871,210.38907,0.98745,-0.00279,17.16919,0.34897,496.04706,488.29745,448.23145,3247.7678,11.95016,0,0,3.17837,4.85137
15:46:22,1.71515,4.07512,7.54524,0.00015,12.94755,210.78507,0.98746,-0.00278,17.17109,0.34847,496.17166,488.43943,448.17495,3244.23968,11.94961,0,0,3.17407,4.8463
15:46:22,1.71546,4.0754,7.54538,0.00007,12.9357,211.18734,0.98746,-0.00277,17.17119,0.34793,496.27859,488.5829,448.1265,3240.67398,11.94939,0,0,3.16885,4.84124
15:46:22,1.71578,4.07868,7.541,0.00014,12.93098,211.06423,0.98746,-0.00277,17.17343,0.34756,496.4138,488.73491,448.07626,3236.13514,11.94925,0,0,3.16645,4.83617
15:46:22,1.71564,4.07597,7.54998,0.00022,12.94843,210.95197,0.98746,-0.00276,17.17496,0.347,496.54197,488.89298,447.99541,3232.7246,11.94871,0,0,3.16368,4.83111
15:46:22,1.71584,4.07801,7.53313,0.00024,12.94493,210.44176,0.98747,-0.00275,17.17474,0.34657,496.65704,489.04648,447.9584,3229.6441,11.94769,0,0,3.15973,4.82604
15:46:22,1.71611,4.07925,7.51988,0.00036,12.95953,209.82501,0.98747,-0.00275,17.17723,0.34601,496.79375,489.21242,447.92171,3226.53626,11.94652,0,0,3.15806,4.82097
15:46:22,1.71578,4.07784,7.5144,0.00048,12.94547,209.87077,0.98747,-0.00275,17.17686,0.34583,496.93582,489.38152,447.83194,3223.39689,11.9455,0,0,3.15873,4.81591
15:46:22,1.71568,4.07881,7.52736,0.00044,12.93594,209.38137,0.98748,-0.00275,17.17991,0.34552,497.06102,489.54916,447.82155,3220.29852,11.94465,0,0,3.15661,4.81084
15:46:22,1.71563,4.08139,7.52208,0.00045,12.93307,208.79661,0.98749,-0.00275,17.17894,0.34544,497.22927,489.75298,447.77927,3217.20106,11.9439,0,0,3.16036,4.80577
15:46:23,1.71546,4.08312,7.53621,0.0005,12.91008,208.21003,0.98749,-0.00275,17.1818,0.34514,497.41199,489.96024,447.71248,3214.08272,11.94315,0,0,3.15982,4.80071
15:46:23,1.71577,4.08384,7.54946,0.0004,12.91461,207.38584,0.98748,-0.00276,17.183,0.34468,497.57847,490.19873,447.72763,3211.01259,11.94247,0,0,3.16241,4.79564
15:46:23,1.71533,4.08311,7.54628,0.00055,12.92018,207.26409,0.98748,-0.00276,17.18326,0.34434,497.77134,490.43057,447.71801,3207.76115,11.94184,0,0,3.16603,4.79057
15:46:23,1.71581,4.08225,7.55333,0.00052,12.9274,206.49169,0.98748,-0.00276,17.18424,0.34376,497.94633,490.68038,447.73162,3203.73207,11.94116,0,0,3.16111,4.78551
15:46:23,1.71509,4.08272,7.54935,0.00062,12.915,205.086,0.98749,-0.00275,17.18433,0.34349,498.16042,490.9302,447.76369,3200.78124,11.94059,0,0,3.15816,4.78044
15:46:23,1.71523,4.08211,7.55939,0.00064,12.89589,204.74271,0.98748,-0.00275,17.18572,0.34316,498.39564,491.17563,447.79007,3197.84604,11.94042,0,0,3.15689,4.77538
15:46:23,1.71565,4.08096,7.56085,0.00061,12.87792,204.57116,0.98748,-0.00274,17.18559,0.34296,498.61287,491.4018,447.83056,3194.94829,11.94064,0,0,3.15492,4.77031
15:46:23,1.71569,4.0817,7.57118,0.00054,12.88651,204.42446,0.98748,-0.00274,17.18922,0.34231,498.84843,491.65104,447.90335,3192.07576,11.94106,0,0,3.15202,4.76524
15:46:23,1.71572,4.08181,7.54341,0.00047,12.88915,204.83896,0.98747,-0.00273,17.18844,0.3419,499.09635,491.8942,447.98013,3189.14753,11.94159,0,0,3.14756,4.76018
15:46:23,1.71584,4.07898,7.5349,0.00051,12.88572,205.29051,0.98747,-0.00272,17.19052,0.34139,499.31851,492.11281,448.06092,3186.26239,11.94216,0,0,3.13917,4.75511
15:46:24,1.71613,4.07579,7.51642,0.00044,12.90208,205.72539,0.98747,-0.00271,17.19197,0.34107,499.5486,492.30586,448.14528,3183.39025,11.94283,0,0,3.13383,4.75004
15:46:24,1.71577,4.07617,7.52062,0.00039,12.91182,206.07508,0.98748,-0.00269,17.19114,0.34065,499.7777,492.48108,448.21494,3180.49289,11.94373,0,0,3.1217,4.74498
15:46:24,1.7162,4.07604,7.54483,0.00038,12.91014,205.71846,0.98747,-0.00268,17.1931,0.34027,500.00334,492.66287,448.34498,3176.93652,11.94498,0,0,3.11622,4.73991
15:46:24,1.71599,4.07667,7.54175,0.00046,12.90082,206.04257,0.98747,-0.00268,17.19232,0.34007,500.22838,492.81673,448.43852,3174.27775,11.9466,0,0,3.11502,4.73484
15:46:24,1.71656,4.07624,7.55448,0.00029,12.91346,207.00591,0.98745,-0.00267,17.19414,0.33983,500.43834,492.97261,448.53816,3171.99578,11.94845,0,0,3.11214,4.72978
15:46:24,1.71662,4.07232,7.55903,0.00019,12.932,207.26341,0.98746,-0.00266,17.19413,0.33955,500.62139,493.13085,448.6162,3169.73799,11.95032,0,0,3.10471,4.72471
15:46:24,1.71637,4.07501,7.57277,0.00012,12.95063,207.35662,0.98746,-0.00264,17.19481,0.33925,500.81783,493.30446,448.70415,3167.49504,11.95215,0,0,3.09655,4.71964
15:46:24,1.71619,4.07336,7.5843,0.00004,12.96613,207.43726,0.98746,-0.00262,17.194,0.33911,501.00445,493.45512,448.8012,3165.22844,11.95401,0,0,3.08387,4.71458
15:46:24,1.71598,4.07481,7.63417,0.0001,12.97565,208.11063,0.98746,-0.00262,17.1949,0.33869,501.18363,493.64083,448.89179,3162.98024,11.95578,0,0,3.08074,4.70951
15:46:25,1.71572,4.07223,7.67474,-0.00003,12.98298,207.18712,0.98747,-0.00262,17.196,0.33827,501.36158,493.83062,449.01998,3160.67436,11.95741,0,0,3.08278,4.70445
15:46:25,1.71509,4.07416,7.70523,-0.00008,12.97505,206.25705,0.98747,-0.00262,17.1948,0.33809,501.54116,494.03288,449.1049,3158.39081,11.95906,0,0,3.08264,4.69938
15:46:25,1.71517,4.07555,7.72143,-0.00004,12.97078,205.42669,0.98747,-0.00262,17.19697,0.33803,501.73381,494.2662,449.21566,3156.06208,11.96088,0,0,3.08007,4.69431
15:46:25,1.71503,4.07669,7.75369,-0.00012,12.96728,204.26599,0.98748,-0.00261,17.19538,0.33785,501.93083,494.50076,449.38789,3152.77307,11.96269,0,0,3.07795,4.68925
15:46:25,1.71492,4.07354,7.76521,-0.00022,12.97133,203.10874,0.98749,-0.00261,17.19794,0.33744,502.17718,494.77777,449.62311,3150.19024,11.96422,0,0,3.07717,4.68418
15:46:25,1.71447,4.07433,7.79305,-0.0003,12.95036,201.98409,0.98749,-0.00261,17.19642,0.33712,502.43664,495.05737,449.8709,3147.66916,11.96562,0,0,3.07414,4.67911
15:46:25,1.71456,4.07754,7.80366,-0.00033,12.95498,200.96138,0.98749,-0.00261,17.19724,0.33687,502.73416,495.36509,450.16713,3145.16738,11.96762,0,0,3.07885,4.67405
15:46:25,1.71441,4.07944,7.81897,-0.00027,12.93709,199.94486,0.98748,-0.00262,17.19787,0.33657,503.03108,495.65525,450.52454,3142.63605,11.97071,0,0,3.08048,4.66898
15:46:25,1.71467,4.07717,7.84652,-0.00026,12.92078,199.21391,0.98748,-0.00263,17.19539,0.33642,503.34194,495.95463,450.90355,3140.131,11.97462,0,0,3.08727,4.66391
15:46:25,1.71458,4.07632,7.83961,-0.00022,12.90968,197.76506,0.98749,-0.00263,17.19562,0.33614,503.6519,496.25041,451.34978,3137.64854,11.97907,0,0,3.08701,4.65885
15:46:25,1.71453,4.07951,7.86551,0.00002,12.89462,197.84647,0.98749,-0.00263,17.19376,0.33605,503.95731,496.52505,451.79767,3135.15019,11.98436,0,0,3.08613,4.65378
15:46:26,1.71516,4.07867,7.85887,0.00016,12.89306,198.0441,0.98748,-0.00262,17.19497,0.33563,504.26132,496.77872,452.25459,3132.6387,11.99071,0,0,3.08476,4.64872
15:46:26,1.71498,4.07602,7.8788,0.00013,12.87419,198.23441,0.98749,-0.00263,17.1936,0.33499,504.53503,496.98912,452.70577,3129.85827,11.99786,0,0,3.08992,4.64365
15:46:26,1.7154,4.07508,7.87629,0.00018,12.87255,198.7789,0.98749,-0.00264,17.19431,0.33448,504.80537,497.20253,453.11641,3128.02536,12.00548,0,0,3.09555,4.63858
15:46:26,1.7154,4.07846,7.89471,0.00034,12.86125,199.31174,0.98749,-0.00265,17.19283,0.33427,505.03128,497.3566,453.42788,3126.74846,12.01342,0,0,3.09912,4.63352
15:46:26,1.71566,4.07629,7.90795,0.00048,12.85362,199.51667,0.98749,-0.00266,17.19152,0.33375,505.22437,497.48013,453.71738,3125.5073,12.02128,0,0,3.10453,4.62845
15:46:26,1.71544,4.07523,7.92187,0.0006,12.81913,199.65947,0.98749,-0.00266,17.19194,0.33304,505.37611,497.57349,453.96416,3124.23828,12.02853,0,0,3.10412,4.62338
15:46:26,1.71575,4.07489,7.94834,0.00076,12.80093,199.88305,0.98749,-0.00266,17.18878,0.33252,505.51148,497.65009,454.12582,3122.98635,12.03489,0,0,3.10741,4.61832
15:46:26,1.71613,4.07479,7.94224,0.00084,12.80382,199.96142,0.98749,-0.00266,17.19068,0.33144,505.61077,497.68745,454.23401,3121.73389,12.04037,0,0,3.10524,4.61325
15:46:26,1.71602,4.07192,7.96619,0.00085,12.80527,200.08953,0.98749,-0.00266,17.18855,0.33027,505.69356,497.62412,454.27698,3120.46986,12.04497,0,0,3.10836,4.60818
15:46:27,1.71677,4.0702,7.9757,0.0009,12.80612,200.24501,0.98748,-0.00266,17.18834,0.32919,505.76554,497.48516,454.23153,3119.21648,12.04859,0,0,3.10578,4.60312
15:46:27,1.7162,4.07114,7.98604,0.00079,12.80806,200.24047,0.98749,-0.00265,17.18772,0.32799,505.78703,497.27833,454.01955,3117.99858,12.05116,0,0,3.1013,4.59805
15:46:27,1.71616,4.0681,8.00562,0.00086,12.81576,200.52915,0.98749,-0.00264,17.18536,0.32676,505.78709,496.99588,453.70077,3114.3953,12.05252,0,0,3.09412,4.59298
15:46:27,1.71591,4.06773,8.00884,0.00091,12.80492,200.81599,0.98748,-0.00262,17.1849,0.32541,505.67268,496.58351,453.24964,3110.29238,12.05236,0,0,3.0812,4.58792
15:46:27,1.71618,4.06225,8.01389,0.00084,12.81606,201.0965,0.98748,-0.0026,17.18288,0.32373,505.50122,496.08188,452.67212,3106.19945,12.05043,0,0,3.07258,4.58285
15:46:27,1.71646,4.06091,8.00981,0.00077,12.82598,200.86942,0.98748,-0.00258,17.18365,0.32222,505.27226,495.46284,451.92312,3102.10703,12.04657,0,0,3.05787,4.57779
15:46:27,1.71665,4.05687,8.02462,0.00076,12.81952,200.74837,0.98747,-0.00256,17.1799,0.32067,504.98804,494.72831,451.07365,3097.99203,12.04064,0,0,3.04643,4.57272
15:46:27,1.71656,4.0528,8.01999,0.00066,12.82997,200.66139,0.98746,-0.00253,17.18054,0.3194,504.61814,493.88012,450.02595,3093.88792,12.03234,0,0,3.03227,4.56765
15:46:27,1.71639,4.05444,8.045,0.00053,12.84508,200.5161,0.98746,-0.00251,17.17814,0.31796,504.17947,492.94495,448.84182,3089.75518,12.02148,0,0,3.01921,4.56259
15:46:27,1.71702,4.04992,8.06201,0.00043,12.82299,200.34582,0.98744,-0.00249,17.177,0.31678,503.67387,491.98994,447.52693,3085.63978,12.00813,0,0,3.00453,4.55752
15:46:28,1.71667,4.04611,8.06566,0.0004,12.80433,199.96172,0.98743,-0.00246,17.17639,0.31549,503.12926,490.98939,446.11525,3081.5362,11.99231,0,0,2.99063,4.55245
15:46:28,1.71729,4.04098,8.10642,0.00032,12.79229,199.65245,0.98742,-0.00245,17.17308,0.31416,502.51229,489.97218,444.63449,3075.94867,11.97392,0,0,2.979,4.54739
15:46:28,1.71779,4.03826,8.0998,0.00009,12.79267,198.98679,0.98741,-0.00242,17.17385,0.31292,501.8458,488.96732,443.13044,3066.89647,11.95299,0,0,2.96429,4.54232
15:46:28,1.71786,4.03023,8.13538,0.00006,12.7807,198.29172,0.98742,-0.0024,17.17057,0.31188,501.19959,488.00061,441.61232,3058.40855,11.92993,0,0,2.95033,4.53725
15:46:28,1.71792,4.03008,8.14666,0.00001,12.77081,197.57399,0.98741,-0.00237,17.17015,0.31067,500.56743,487.05316,440.06634,3049.91104,11.90532,0,0,2.93109,4.53219
15:46:28,1.71829,4.02803,8.17674,-0.00007,12.68684,197.64858,0.98749,-0.00233,17.16759,0.31208,499.95814,486.18225,438.61462,3041.42852,11.87974,0,0,2.91175,0
15:46:28,1.71954,4.02039,8.1256,0.00007,12.6808,197.60746,0.9875,-0.00232,17.16673,0.31115,499.36378,485.37205,437.16018,3032.93666,11.85359,0,0,2.90307,0
15:46:28,1.72054,3.93349,8.04924,-0.0001,12.67256,197.43818,0.98751,-0.0023,17.16533,0.30985,498.81893,484.62335,435.7518,3024.4691,11.82748,0,0,2.88994,0
15:46:28,1.71967,3.81518,7.94705,-0.00011,12.64487,197.16506,0.98751,-0.00229,17.16244,0.30901,498.33085,483.99172,434.55708,3015.97619,11.80198,0,0,2.88629,0
15:46:28,1.71965,3.68135,7.81742,0.00007,12.62705,196.88099,0.98751,-0.00229,17.16266,0.30849,497.88008,483.41936,433.40258,3007.48499,11.77728,0,0,2.88494,0
15:46:28,1.71937,3.52208,7.67894,-0.0001,12.63219,196.79732,0.98753,-0.00229,17.15934,0.30769,497.48548,482.94623,432.19006,2998.99353,11.7535,0,0,2.88378,0
15:46:29,1.71812,3.35367,7.51968,-0.00015,12.61747,196.69244,0.98754,-0.0023,17.15898,0.30674,497.17694,482.56415,431.20743,2987.83726,11.73098,0,0,2.89209,0
15:46:29,1.71852,3.17025,7.36788,0.00013,12.59819,180.86683,0.98754,-0.00233,17.15564,0.30606,496.9245,482.25318,430.39387,2979.34553,11.70988,0,0,2.9107,0
15:46:29,1.71887,2.98235,7.17512,0.00016,12.58865,164.46121,0.98753,-0.00236,17.15573,0.30526,496.74237,481.98394,429.56371,2971.40785,11.6901,0,0,2.92499,0
15:46:29,1.71714,2.75684,6.99329,0.00001,12.57469,147.98475,0.98753,-0.00238,17.15258,0.30444,496.58528,481.80974,428.86842,2963.56975,11.67191,0,0,2.93961,0
15:46:29,1.71511,2.52896,6.79284,0.00012,12.63534,129.53959,0.98744,-0.00242,17.15222,0.30124,496.44089,481.67952,428.34556,2955.67661,11.65566,0,0,2.96343,0
15:46:29,1.71325,2.30803,6.64563,0.00009,12.63155,111.46941,0.98745,-0.00244,17.14975,0.30007,496.33624,481.5807,427.8588,2947.79633,11.64148,0,0,2.97503,0
15:46:29,1.71182,2.16655,6.52172,0.0001,12.6165,93.35253,0.98745,-0.00246,17.14713,0.29886,496.2531,481.42238,427.32555,2939.92316,11.62909,0,0,2.99053,0
15:46:29,1.71193,2.05244,6.40881,0.00013,12.59164,159.41964,0.98745,-0.00247,17.14479,0.2971,496.0377,481.16222,426.76788,2932.06982,11.61831,0,0,2.99655,0
15:46:29,1.71212,1.9594,6.30101,0.00014,12.58627,225.47102,0.98746,-0.00247,17.14229,0.29515,495.72671,480.7119,426.14662,2924.18245,11.60897,0,0,2.99765,0
15:46:29,1.7115,1.89053,6.20344,0.00025,12.55876,291.5167,0.98745,-0.00247,17.14002,0.29287,495.20404,480.10549,425.531,2915.72686,11.60039,0,0,2.99283,0
15:46:30,1.71087,1.83051,6.11394,0.00034,12.5206,335.65789,0.98744,-0.00243,17.13738,0.2908,494.51894,479.24878,424.78464,2906.73733,11.59154,0,0,2.97371,0
15:46:30,1.71094,1.78534,6.02587,0.00032,12.49099,395.55094,0.98745,-0.00239,17.13527,0.28808,493.61538,478.1597,423.92889,2900.38437,11.58197,0,0,2.94767,0
15:46:30,1.7109,1.74746,5.9435,0.00039,12.48171,477.89105,0.98746,-0.00234,17.13282,0.28507,492.46977,476.8025,422.88454,2894.26644,11.57167,0,0,2.91696,0
15:46:30,1.71123,1.74421,5.8658,0.00049,12.45497,560.25992,0.98745,-0.00228,17.13059,0.28205,491.05826,475.16423,421.65378,2888.15259,11.56027,0,0,2.87773,0
15:46:30,1.71248,1.74077,5.79146,0.00048,12.435,622.87493,0.98745,-0.0022,17.12809,0.27851,489.35279,473.27922,420.1947,2882.0465,11.54711,0,0,2.83046,0
15:46:30,1.71323,1.73772,5.71663,0.0005,12.41207,706.88432,0.98744,-0.00213,17.12606,0.27537,487.35411,471.07846,418.54842,2875.9496,11.53147,0,0,2.78488,0
15:46:30,1.71277,1.73426,5.64794,0.00055,12.39577,790.96928,0.98744,-0.00207,17.12385,0.27182,485.06943,468.73205,416.73218,2869.82865,11.51263,0,0,2.74644,0
15:46:30,1.71317,1.73158,5.58381,0.00047,12.39325,790.88057,0.98743,-0.00203,17.1221,0.26859,482.63799,466.15861,414.78356,2863.73569,11.49012,0,0,2.71465,0
15:46:30,1.71301,1.72857,5.52222,0.0005,12.37934,769.03884,0.98743,-0.00198,17.11907,0.26516,480.03907,463.54165,412.76285,2857.62342,11.46393,0,0,2.68296,0
15:46:30,1.71366,1.72636,5.45911,0.00045,12.38559,747.21555,0.98742,-0.00194,17.11779,0.26206,477.44646,460.81599,410.59498,2843.30925,11.43451,0,0,2.65829,0
15:46:31,1.71452,1.72419,5.3961,0.00032,12.40904,747.29364,0.98742,-0.00192,17.11575,0.25902,474.79264,458.13376,408.39575,2822.57827,11.40261,0,0,2.63971,0
15:46:31,1.71589,1.72135,5.3375,0.00025,12.41024,747.32446,0.98741,-0.00189,17.11359,0.25608,472.20004,455.44901,406.15364,2801.87829,11.36874,0,0,2.62426,0
15:46:31,1.71619,1.71876,5.27985,0.00015,12.40396,725.46873,0.98739,-0.00188,17.1116,0.25352,469.65253,452.8875,403.95824,2781.0828,11.33313,0,0,2.61808,0
15:46:31,1.71691,1.71643,5.22328,0.00001,12.4037,703.62506,0.9874,-0.00188,17.11052,0.25063,467.22579,450.40941,401.84566,2760.27851,11.29601,0,0,2.61356,0
15:46:31,1.71743,1.71327,5.16766,0.00004,12.39066,703.51078,0.9874,-0.00188,17.10772,0.24744,464.88564,448.00938,399.83999,2739.46056,11.25804,0,0,2.61536,0
15:46:31,1.71796,1.70871,5.11732,-0.0001,12.38986,685.28066,0.9874,-0.00188,17.10725,0.24381,462.67686,445.7434,397.93236,2718.64181,11.22015,0,0,2.61552,0
15:46:31,1.71938,1.70288,5.06374,-0.0003,12.39844,685.21081,0.9874,-0.00187,17.10505,0.2401,460.52719,443.5598,396.16913,2697.82832,11.18325,0,0,2.60607,0
15:46:31,1.72041,1.69516,5.01235,-0.00029,12.37941,685.15899,0.98741,-0.00185,17.10469,0.23661,458.51016,441.474,394.47937,2677.01247,11.14789,0,0,2.59277,0
15:46:31,1.72158,1.68812,4.96293,-0.0004,12.38072,706.87901,0.98741,-0.00183,17.10151,0.2335,456.54715,439.39821,392.87646,2655.57926,11.11439,0,0,2.57891,0
15:46:32,1.72161,1.68262,4.91552,-0.00049,12.37453,728.54623,0.98742,-0.0018,17.10074,0.23034,454.57438,437.39116,391.33829,2629.56896,11.08291,0,0,2.55733,0
15:46:32,1.72181,1.67831,4.86962,-0.00048,12.36734,750.227,0.98743,-0.00177,17.09699,0.22714,452.57197,435.34788,389.85605,2611.13756,11.05325,0,0,2.53652,0
15:46:32,1.7198,1.67474,4.82641,-0.00044,12.35364,771.96552,0.98744,-0.00174,17.09653,0.22418,450.51045,433.35685,388.39081,2593.30985,11.02516,0,0,2.51394,0
15:46:32,1.71912,1.67152,4.7826,-0.00037,12.34031,793.77087,0.98746,-0.0017,17.09314,0.22121,448.38234,431.23767,386.90667,2575.51945,10.99853,0,0,2.48799,0
15:46:32,1.71862,1.66864,4.74117,-0.00028,12.3327,794.02242,0.98747,-0.00167,17.09278,0.21875,446.14766,429.11709,385.33739,2557.72984,10.97312,0,0,2.46835,0
15:46:32,1.71837,1.66648,4.7014,-0.00033,12.33444,815.83313,0.98747,-0.00165,17.0906,0.21666,443.84198,426.89675,383.75957,2539.97571,10.94826,0,0,2.45013,0
15:46:32,1.71833,1.66579,4.66157,-0.00023,12.33802,833.92857,0.98748,-0.00162,17.089,0.21483,441.44079,424.65043,382.11419,2522.20765,10.92317,0,0,2.42587,0
15:46:32,1.7173,1.66723,4.6272,-0.00013,12.33453,833.84283,0.98747,-0.00159,17.08537,0.21331,439.04457,422.29725,380.38486,2504.42921,10.89749,0,0,2.40814,0
15:46:32,1.71613,1.67019,4.59163,-0.00018,12.3478,833.78535,0.98747,-0.00156,17.08477,0.21166,436.5156,419.95304,378.58748,2486.66653,10.87118,0,0,2.38556,0
15:46:32,1.71522,1.67256,4.55651,-0.00011,12.33742,833.79893,0.98747,-0.00153,17.0833,0.20956,433.98829,417.55775,376.74467,2463.1119,10.84407,0,0,2.36195,0
15:46:32,1.71563,1.67347,4.52232,0,12.32338,812.07357,0.98746,-0.00151,17.08258,0.20768,431.36649,415.14769,374.85424,2440.72787,10.81584,0,0,2.34363,0
15:46:33,1.71541,1.67342,4.48681,0.00008,12.30669,790.3013,0.98746,-0.00148,17.08239,0.2054,428.7769,412.78378,372.9226,2420.77967,10.78635,0,0,2.32114,0
15:46:33,1.71551,1.67307,4.45413,0.00008,12.30864,790.33522,0.98746,-0.00146,17.08167,0.2032,426.12313,410.33025,370.94987,2400.94826,10.75572,0,0,2.30496,0
15:46:33,1.71615,1.67253,4.42206,0.00004,12.31083,790.40682,0.98745,-0.00144,17.0809,0.201,423.48945,407.92322,368.96769,2381.15206,10.72401,0,0,2.28723,0
15:46:33,1.71683,1.67195,4.38692,0.00006,12.3147,812.08107,0.98743,-0.00142,17.07929,0.19859,420.83404,405.45684,366.97875,2361.32446,10.69138,0,0,2.27099,0
15:46:33,1.71706,1.67184,4.35502,0.00014,12.30032,812.199,0.98743,-0.00139,17.07692,0.19603,418.2576,403.0494,364.95676,2341.48267,10.65828,0,0,2.24924,0
15:46:33,1.7172,1.67218,4.32311,0.00018,12.28567,812.17975,0.98743,-0.00137,17.07551,0.1937,415.68512,400.58595,362.8944,2321.65848,10.62505,0,0,2.23186,0
15:46:33,1.71764,1.6721,4.29131,0.00023,12.26049,790.44348,0.98743,-0.00134,17.07415,0.1912,413.11711,398.20455,360.83454,2301.84967,10.59163,0,0,2.21012,0
15:46:33,1.71828,1.67186,4.25877,0.00037,12.24806,768.66814,0.98742,-0.00132,17.07161,0.18898,410.56683,395.76884,358.77246,2281.89778,10.55767,0,0,2.19556,0
15:46:33,1.71857,1.67228,4.22848,0.00044,12.23519,746.82281,0.98742,-0.0013,17.07089,0.18652,408.01033,393.44962,356.71134,2255.37247,10.52308,0,0,2.17733,0
15:46:34,1.71878,1.67283,4.19745,0.00045,12.21101,746.7571,0.98744,-0.00127,17.0688,0.18379,405.48511,391.11941,354.65892,2236.01088,10.48811,0,0,2.15195,0
15:46:34,1.71917,1.67292,4.17172,0.00045,12.20668,746.72578,0.98743,-0.00126,17.06808,0.18166,402.9621,388.79102,352.61842,2217.37478,10.45307,0,0,2.14224,0
15:46:34,1.71986,1.67336,4.14489,0.00051,12.19497,724.85,0.98743,-0.00124,17.06519,0.17951,400.46566,386.47004,350.57162,2198.78401,10.41805,0,0,2.12182,0
15:46:34,1.71999,1.67356,4.11787,0.00054,12.1791,724.59146,0.98742,-0.00121,17.06436,0.17734,397.97571,384.15491,348.54776,2180.16775,10.38309,0,0,2.10121,0
15:46:34,1.72007,1.67409,4.09611,0.00055,12.17303,724.32266,0.98744,-0.00119,17.06174,0.17495,395.5652,381.86666,346.50595,2161.60404,10.34828,0,0,2.07834,0
15:46:34,1.72021,1.67385,4.07048,0.00052,12.18561,724.12782,0.98744,-0.00116,17.06146,0.17288,393.09767,379.54878,344.46297,2143.03823,10.31366,0,0,2.05746,0
15:46:34,1.71981,1.67366,4.04597,0.00048,12.19851,724.16278,0.98743,-0.00115,17.05977,0.17068,390.66939,377.24758,342.44448,2124.46047,10.27908,0,0,2.04305,0
15:46:34,1.71986,1.67374,4.02325,0.00047,12.22119,745.93404,0.98743,-0.00112,17.06035,0.16865,388.21317,374.918,340.43338,2105.88743,10.24445,0,0,2.01841,0
15:46:34,1.71999,1.67392,4.00063,0.00034,12.22101,767.74607,0.98744,-0.0011,17.05876,0.16633,385.80554,372.68145,338.42439,2083.1538,10.20982,0,0,1.99785,0
15:46:34,1.72006,1.67408,3.97883,0.00034,12.23253,789.57658,0.98743,-0.00107,17.05856,0.1644,383.39692,370.3664,336.44458,2059.81621,10.1753,0,0,1.97755,0
15:46:34,1.71968,1.67428,3.95669,0.00033,12.25256,811.41525,0.98743,-0.00106,17.05604,0.16259,381.05317,368.07961,334.47457,2039.94735,10.14084,0,0,1.9683,0
15:46:35,1.7195,1.67509,3.93441,0.00026,12.25688,811.31276,0.98742,-0.00104,17.05443,0.16079,378.65815,365.73759,332.52921,2020.31814,10.10646,0,0,1.94436,0
15:46:35,1.71901,1.67563,3.91051,0.00027,12.26562,811.2043,0.98742,-0.00102,17.05228,0.15887,376.34978,363.44202,330.60234,2000.69129,10.0725,0,0,1.92675,0
15:46:35,1.71893,1.67655,3.89081,0.00024,12.27442,789.41268,0.98743,-0.00099,17.05123,0.15679,374.07439,361.11871,328.6709,1981.10333,10.0392,0,0,1.90398,0
15:46:35,1.71867,1.67723,3.86705,0.00026,12.26312,789.77584,0.98743,-0.00097,17.0493,0.15517,371.80269,358.81093,326.76024,1961.49132,10.00638,0,0,1.88179,0
15:46:35,1.71848,1.67824,3.84758,0.00022,12.25704,789.9902,0.98743,-0.00096,17.0486,0.15341,369.55112,356.48746,324.88675,1941.8692,9.97363,0,0,1.86633,0
15:46:35,1.71832,1.67937,3.82941,0.00019,12.25294,790.17765,0.98743,-0.00093,17.04581,0.15167,367.31715,354.21767,323.01327,1922.26101,9.94081,0,0,1.8434,0
15:46:35,1.71824,1.6802,3.81071,0.00008,12.244,790.43534,0.98743,-0.00092,17.04553,0.14999,365.12769,352.00348,321.20288,1902.64099,9.90812,0,0,1.82685,0
15:46:35,1.71768,1.68094,3.79373,0.00011,12.22536,768.6352,0.98743,-0.00089,17.04271,0.14842,362.95754,349.75197,319.40521,1878.30516,9.87584,0,0,1.80569,0
15:46:35,1.71761,1.68135,3.77644,0,12.22326,768.99137,0.98743,-0.00088,17.04145,0.14699,360.81047,347.55712,317.63403,1861.71835,9.84411,0,0,1.79059,0
15:46:35,1.71787,1.68206,3.76137,-0.00004,12.20173,769.33807,0.98742,-0.00086,17.03949,0.1456,358.68793,345.33719,315.88096,1846.33435,9.81294,0,0,1.77167,0
15:46:36,1.71808,1.68265,3.74625,-0.00005,12.18631,769.50749,0.98743,-0.00085,17.03879,0.1438,356.66801,343.18831,314.14133,1831.01051,9.78227,0,0,1.75726,0
15:46:36,1.7184,1.68326,3.73104,-0.00005,12.17748,769.69287,0.98743,-0.00083,17.03651,0.14212,354.63296,341.02402,312.43089,1815.70809,9.75198,0,0,1.74179,0
15:46:36,1.71819,1.68337,3.7179,-0.00003,12.16774,769.88524,0.98742,-0.00082,17.03551,0.14046,352.63753,338.92064,310.76511,1800.39936,9.72188,0,0,1.72796,0
15:46:36,1.71821,1.68366,3.70563,-0.00015,12.18301,747.92164,0.98742,-0.00081,17.0336,0.13867,350.63731,336.81437,309.13805,1785.08854,9.69194,0,0,1.72002,0
15:46:36,1.71824,1.68406,3.69441,-0.00017,12.16762,748.02453,0.98741,-0.0008,17.03279,0.13697,348.68451,334.82038,307.52087,1769.79308,9.66238,0,0,1.71126,0
15:46:36,1.71843,1.68392,3.68207,-0.0001,12.14872,748.17374,0.9874,-0.00079,17.03187,0.1352,346.74328,332.80782,305.9611,1754.49394,9.63339,0,0,1.70125,0
15:46:36,1.71803,1.68372,3.67229,0.00008,12.13138,748.24439,0.98741,-0.00079,17.03114,0.13313,344.84603,330.82277,304.39002,1737.30554,9.60498,0,0,1.69301,0
15:46:36,1.71834,1.68377,3.66078,0.00013,12.14902,770.34214,0.98741,-0.00077,17.02945,0.1309,342.9406,328.84818,302.85959,1718.86034,9.57713,0,0,1.68065,0
15:46:36,1.71838,1.68404,3.6533,0.0002,12.13658,770.27956,0.98741,-0.00077,17.02772,0.12866,341.12408,326.90495,301.33718,1704.7523,9.54986,0,0,1.6729,0
15:46:36,1.71851,1.68384,3.64658,0.00028,12.13162,770.24282,0.98741,-0.00076,17.02446,0.12672,339.32442,324.98418,299.82037,1690.88614,9.52317,0,0,1.66283,0
15:46:37,1.71843,1.68354,3.63953,0.00036,12.12543,792.15169,0.98741,-0.00074,17.02302,0.12478,337.54676,323.08932,298.33325,1677.05638,9.49694,0,0,1.64422,0
15:46:37,1.71832,1.68323,3.63578,0.00032,12.114,814.01985,0.98741,-0.00074,17.0218,0.12335,335.78648,321.23074,296.87056,1663.25263,9.47097,0,0,1.64151,0
15:46:37,1.71885,1.68332,3.62869,0.00039,12.10819,835.87005,0.98741,-0.00073,17.02023,0.12189,334.06245,319.40711,295.4314,1649.41551,9.44516,0,0,1.63516,0
15:46:37,1.71899,1.6829,3.62797,0.00047,12.07692,857.71976,0.98741,-0.00072,17.01827,0.12062,332.35466,317.65668,294.01927,1635.60125,9.4196,0,0,1.61947,0
15:46:37,1.71921,1.68247,3.62542,0.00059,12.07311,857.56347,0.98743,-0.00071,17.01651,0.11941,330.68851,315.86015,292.63655,1621.78081,9.39446,0,0,1.60731,0
15:46:37,1.71989,1.68222,3.62343,0.0006,12.05843,857.37144,0.98743,-0.00069,17.01448,0.11852,329.03561,314.15076,291.25988,1607.96589,9.36988,0,0,1.59126,0
15:46:37,1.72035,1.68227,3.61709,0.00056,12.06761,856.91097,0.98742,-0.00068,17.0115,0.11771,327.40876,312.42123,289.9248,1589.67558,9.34589,0,0,1.57909,0
15:46:37,1.72037,1.68223,3.61726,0.00057,12.04084,856.46861,0.98743,-0.00068,17.01016,0.11719,325.8686,310.75474,288.61045,1575.33409,9.3223,0,0,1.5722,0
15:46:37,1.72054,1.68214,3.61515,0.00064,12.03675,856.03463,0.98743,-0.00066,17.00871,0.1166,324.30594,309.09037,287.3122,1562.08622,9.29899,0,0,1.55469,0
15:46:37,1.72061,1.68173,3.61428,0.0006,12.03578,855.62646,0.98743,-0.00065,17.00772,0.11588,322.77209,307.49213,286.06857,1548.89642,9.27602,0,0,1.54066,0
15:46:38,1.7208,1.68138,3.61348,0.00057,12.02772,855.39088,0.98743,-0.00064,17.00486,0.11531,321.2361,305.88014,284.82315,1535.70898,9.25333,0,0,1.5328,0
15:46:38,1.72094,1.68124,3.613,0.00057,12.03171,855.16109,0.98744,-0.00063,17.0027,0.11436,319.76295,304.33126,283.62703,1522.5239,9.23087,0,0,1.51192,0
15:46:38,1.72093,1.68125,3.61296,0.00045,12.0189,833.51181,0.98745,-0.00061,17.00047,0.11339,318.27846,302.81128,282.44976,1509.34868,9.20882,0,0,1.49253,0
15:46:38,1.72127,1.68138,3.61001,0.00037,12.02507,811.86202,0.98744,-0.00061,16.99921,0.11253,316.83697,301.28228,281.28657,1496.17859,9.18749,0,0,1.48922,0
15:46:38,1.72108,1.68147,3.60918,0.00027,12.03351,790.22349,0.98743,-0.0006,16.99655,0.1117,315.39936,299.80214,280.1368,1482.98852,9.16684,0,0,1.47749,0
15:46:38,1.72047,1.68121,3.61,0.00025,12.05319,789.99826,0.98743,-0.0006,16.99391,0.11093,314.02772,298.30377,279.00265,1469.19003,9.14665,0,0,1.47657,0
15:46:38,1.72051,1.6806,3.61248,0.00023,12.05128,790.02877,0.98742,-0.00058,16.99184,0.10997,312.67252,296.84906,277.89738,1454.37832,9.12674,0,0,1.46053,0
15:46:38,1.72008,1.68016,3.61135,0.00017,12.06423,790.03464,0.98742,-0.00058,16.99026,0.10905,311.31085,295.3929,276.80818,1444.31934,9.10712,0,0,1.44983,0
15:46:38,1.71983,1.67976,3.60967,0,12.07472,790.10003,0.98742,-0.00057,16.98736,0.10809,309.96298,293.97099,275.72701,1434.56123,9.08786,0,0,1.44361,0
15:46:38,1.7197,1.67997,3.60889,-0.00015,12.09921,770.95073,0.98743,-0.00057,16.98583,0.10699,308.64239,292.53364,274.68798,1424.84503,9.06898,0,0,1.43879,0
15:46:39,1.71943,1.67991,3.60753,-0.00024,12.11487,771.36777,0.98743,-0.00056,16.98385,0.10625,307.33415,291.16497,273.69876,1415.14525,9.05047,0,0,1.42911,0
15:46:39,1.71939,1.6801,3.60446,-0.00032,12.123,771.82925,0.98743,-0.00056,16.98137,0.10539,306.02194,289.79908,272.68999,1405.41039,9.03241,0,0,1.42451,0
15:46:39,1.71926,1.67955,3.60451,-0.00026,12.11834,793.73394,0.98742,-0.00055,16.97908,0.10465,304.7217,288.44004,271.68258,1395.72113,9.01489,0,0,1.42066,0
15:46:39,1.71886,1.67917,3.60167,-0.00024,12.12661,793.72415,0.98743,-0.00054,16.97651,0.10366,303.45538,287.10247,270.70152,1386.00387,8.99785,0,0,1.40432,0
15:46:39,1.71885,1.67901,3.59735,-0.00024,12.13883,793.72654,0.98743,-0.00053,16.97356,0.10256,302.2237,285.79206,269.74825,1376.30331,8.981,0,0,1.3906,0
15:46:39,1.719,1.67944,3.59229,-0.00027,12.12873,772.30126,0.98745,-0.00052,16.97169,0.10159,300.97709,284.48377,268.79639,1363.90732,8.96406,0,0,1.38012,0
15:46:39,1.71873,1.67974,3.58906,-0.0003,12.12391,772.46081,0.98744,-0.00053,16.96867,0.1008,299.75126,283.21341,267.82039,1353.94727,8.94721,0,0,1.38548,0
15:46:39,1.71883,1.67964,3.58725,-0.00029,12.12146,772.62761,0.98744,-0.00052,16.96677,0.1001,298.5334,281.95456,266.89074,1345.17321,8.9307,0,0,1.37469,0
15:46:39,1.71862,1.67992,3.58487,-0.00017,12.11906,772.73805,0.98743,-0.00051,16.96405,0.09951,297.3549,280.72349,266.00363,1336.49505,8.91443,0,0,1.36654,0
15:46:40,1.7186,1.67978,3.58137,-0.00007,12.09924,792.07234,0.98745,-0.0005,16.96281,0.09879,296.15032,279.56028,265.09525,1327.8077,8.89815,0,0,1.35223,0
15:46:40,1.7188,1.67999,3.57788,0.00001,12.08904,791.85978,0.98745,-0.0005,16.96014,0.09761,294.99199,278.37696,264.14785,1319.10629,8.88209,0,0,1.34986,0
15:46:40,1.71876,1.67996,3.57604,0.00017,12.05652,791.62012,0.98745,-0.00049,16.9593,0.09647,293.8261,277.23166,263.25334,1310.42143,8.86657,0,0,1.34286,0
15:46:40,1.71846,1.68022,3.5723,0.00019,12.06283,791.34098,0.98745,-0.00049,16.95689,0.09531,292.70967,276.09463,262.38254,1301.74183,8.85125,0,0,1.34236,0
15:46:40,1.7185,1.6809,3.57055,0.00022,12.04389,812.97593,0.98744,-0.00049,16.95544,0.09452,291.60627,274.99802,261.51179,1293.0688,8.83563,0,0,1.34136,0
15:46:40,1.71864,1.68076,3.56885,0.00031,12.0143,834.62115,0.98744,-0.00049,16.95255,0.09384,290.53968,273.89438,260.60748,1284.21498,8.82,0,0,1.33879,0
15:46:40,1.71869,1.68062,3.56936,0.00033,12.01097,834.43908,0.98742,-0.00049,16.95155,0.09312,289.48321,272.85287,259.75488,1272.59072,8.80496,0,0,1.34053,0
15:46:40,1.7193,1.68078,3.56539,0.0003,12.014,834.6082,0.98743,-0.00048,16.94847,0.09215,288.43358,271.80438,258.96729,1264.04172,8.79025,0,0,1.33035,0
15:46:40,1.71976,1.68095,3.56232,0.00037,12.01149,834.79465,0.98744,-0.00048,16.9453,0.09114,287.40443,270.80984,258.14976,1255.74404,8.77518,0,0,1.32682,0
15:46:40,1.72011,1.6806,3.55993,0.00039,12.00299,834.97049,0.98744,-0.00048,16.94337,0.09002,286.40837,269.82536,257.30345,1247.47462,8.7601,0,0,1.32204,0
15:46:40,1.72027,1.68034,3.5578,0.00044,12.00535,834.98394,0.98742,-0.00048,16.94154,0.08906,285.42394,268.81618,256.48722,1239.23278,8.74582,0,0,1.32872,0
15:46:41,1.7204,1.68027,3.55386,0.00047,12.01231,834.90957,0.98742,-0.00048,16.93904,0.08838,284.44837,267.84076,255.72458,1230.99922,8.73211,0,0,1.3224,0
15:46:41,1.7208,1.67972,3.55153,0.00038,12.02524,834.83313,0.98742,-0.00047,16.93765,0.08762,283.52561,266.89266,254.94809,1222.76605,8.71815,0,0,1.31291,0
15:46:41,1.72114,1.67918,3.55003,0.00042,12.02194,834.78828,0.98741,-0.00046,16.93463,0.08701,282.62268,265.95502,254.14017,1214.51199,8.70411,0,0,1.29862,0
15:46:41,1.7213,1.67829,3.55007,0.00047,12.02062,834.76381,0.9874,-0.00046,16.93396,0.08612,281.72139,264.99164,253.37842,1206.26083,8.69069,0,0,1.29871,0
15:46:41,1.7213,1.67828,3.5491,0.00043,12.02509,834.72654,0.9874,-0.00046,16.93211,0.08521,280.78035,264.068,252.65939,1196.07507,8.67766,0,0,1.29248,0
15:46:41,1.72187,1.67806,3.54421,0.00037,12.02006,856.52198,0.9874,-0.00045,16.92991,0.08419,279.87307,263.1591,251.94919,1186.79309,8.66434,0,0,1.27676,0
15:46:41,1.72182,1.6776,3.54459,0.00043,12.00169,834.90612,0.98739,-0.00044,16.9279,0.08363,278.96783,262.2949,251.19633,1178.85487,8.65097,0,0,1.26166,0
15:46:41,1.72213,1.67715,3.54458,0.00043,11.98991,834.89604,0.98738,-0.00043,16.92767,0.0828,278.11714,261.389,250.47933,1171.02019,8.63832,0,0,1.25532,0
15:46:41,1.72243,1.67721,3.54254,0.00041,11.98476,813.27727,0.98738,-0.00043,16.92437,0.08203,277.19816,260.49554,249.81718,1163.16554,8.62629,0,0,1.2499,0
15:46:41,1.72223,1.67717,3.54116,0.0004,11.98737,791.78103,0.98738,-0.00042,16.92175,0.08134,276.3304,259.64225,249.15096,1155.29971,8.61406,0,0,1.2329,0
15:46:42,1.72243,1.67705,3.54134,0.00039,11.98617,770.38545,0.98739,-0.00041,16.9185,0.08057,275.46792,258.82911,248.45232,1147.41984,8.60158,0,0,1.22407,0
15:46:42,1.72274,1.67715,3.53919,0.00039,11.98001,749.00956,0.98737,-0.0004,16.91731,0.08,274.62245,257.96249,247.77983,1139.56466,8.58953,0,0,1.21406,0
15:46:42,1.72282,1.67759,3.53794,0.00037,11.98213,727.6257,0.98738,-0.0004,16.91458,0.07943,273.73401,257.11346,247.1572,1131.71618,8.57791,0,0,1.21359,0
15:46:42,1.72279,1.67778,3.534,0.00034,11.99665,706.2152,0.98738,-0.00039,16.91175,0.07869,272.85833,256.30569,246.55334,1123.84077,8.56614,0,0,1.19515,0
15:46:42,1.72266,1.67791,3.53139,0.00032,11.98888,684.76006,0.98738,-0.00039,16.90927,0.07844,272.03297,255.51558,245.93163,1113.54833,8.5544,0,0,1.18961,0
15:46:42,1.72241,1.67782,3.53135,0.00034,11.97919,684.63859,0.98738,-0.00038,16.90725,0.07789,271.21857,254.72378,245.31427,1106.32798,8.54341,0,0,1.17566,0
15:46:42,1.72208,1.6784,3.52838,0.00029,11.96078,706.01866,0.98738,-0.00038,16.90635,0.07737,270.40903,253.88024,244.73316,1099.48418,8.53312,0,0,1.18003,0
15:46:42,1.72182,1.67891,3.52331,0.00024,11.95025,705.82463,0.98738,-0.00038,16.90375,0.077,269.5593,253.09856,244.15099,1092.66271,8.52283,0,0,1.17763,0
15:46:42,1.7216,1.67914,3.52138,0.00017,11.93168,727.27896,0.98738,-0.00038,16.90181,0.07681,268.7788,252.34257,243.53924,1085.85161,8.51238,0,0,1.178,0
15:46:42,1.72139,1.67957,3.5185,0.00016,11.89983,748.75242,0.98738,-0.00038,16.90204,0.07651,268.01847,251.5851,242.94783,1079.04276,8.50217,0,0,1.18055,0
15:46:43,1.72071,1.67972,3.51351,0.00022,11.8829,770.19852,0.98737,-0.00038,16.90101,0.07605,267.27244,250.79209,242.40208,1072.22155,8.4923,0,0,1.17362,0
15:46:43,1.71996,1.68017,3.50925,0.00013,11.87251,791.58532,0.98738,-0.00038,16.89861,0.07562,266.46481,250.04238,241.88252,1065.38405,8.48235,0,0,1.17907,0
15:46:43,1.71997,1.68008,3.5046,0.00008,11.84922,791.5282,0.98738,-0.00038,16.89657,0.07515,265.713,249.31562,241.3033,1058.51712,8.47234,0,0,1.17201,0
15:46:43,1.71978,1.68059,3.50129,0.00005,11.81284,791.5129,0.98738,-0.00038,16.89593,0.07488,264.97232,248.62318,240.72182,1050.67521,8.46276,0,0,1.17537,0
15:46:43,1.7198,1.68041,3.49642,0.00008,11.79699,812.7057,0.98738,-0.00038,16.89419,0.0742,264.24369,247.9048,240.14917,1043.32269,8.45359,0,0,1.17201,0
15:46:43,1.71958,1.68087,3.49028,0,11.78318,812.5593,0.98739,-0.00038,16.89261,0.07379,263.48249,247.17584,239.6061,1037.59038,8.44415,0,0,1.1719,0
15:46:43,1.71991,1.68057,3.48791,0.00006,11.76376,791.40368,0.98739,-0.00037,16.88897,0.0734,262.74639,246.49463,239.03865,1031.98826,8.4342,0,0,1.15706,0
15:46:43,1.71971,1.68071,3.48442,0.00004,11.76374,791.26912,0.98741,-0.00036,16.8872,0.07301,262.0232,245.83939,238.51025,1026.37944,8.42424,0,0,1.15041,0
15:46:43,1.71962,1.68075,3.48143,0.00006,11.7476,791.10579,0.98742,-0.00036,16.88612,0.07231,261.33371,245.15493,237.99163,1020.76446,8.41463,0,0,1.14965,0
15:46:44,1.71966,1.68036,3.47867,0.00008,11.75469,769.80383,0.98743,-0.00036,16.88395,0.07174,260.62816,244.4739,237.48242,1015.14657,8.40522,0,0,1.14343,0
15:46:44,1.72014,1.68033,3.47833,-0.00001,11.74108,769.51812,0.98742,-0.00036,16.88209,0.07154,259.91106,243.80892,236.97172,1009.55563,8.39596,0,0,1.14679,0
15:46:44,1.72034,1.67993,3.47748,0.00018,11.70798,769.21994,0.98742,-0.00035,16.87996,0.07113,259.24895,243.18301,236.43608,1003.94524,8.38705,0,0,1.13772,0
15:46:44,1.72054,1.68037,3.47405,0.00019,11.69005,790.34437,0.98742,-0.00036,16.8778,0.07101,258.60162,242.57265,235.94596,998.37649,8.37843,0,0,1.14489,0
15:46:44,1.72119,1.67976,3.47125,0.00025,11.68011,792.74235,0.98742,-0.00036,16.87499,0.07056,257.94681,241.93459,235.43982,990.99179,8.36975,0,0,1.14119,0
15:46:44,1.72139,1.68021,3.46954,0.00029,11.65481,771.86709,0.98742,-0.00035,16.87315,0.07016,257.2683,241.31344,234.95361,985.44551,8.36085,0,0,1.13554,0
15:46:44,1.72164,1.68022,3.46816,0.00039,11.64259,750.95273,0.98742,-0.00035,16.87202,0.06967,256.6396,240.73237,234.47652,980.2566,8.35197,0,0,1.12857,0
15:46:44,1.72152,1.6803,3.46296,0.00053,11.63456,751.00675,0.98741,-0.00035,16.87102,0.06917,256.0469,240.17162,234.00089,975.08147,8.34334,0,0,1.13074,0
15:46:44,1.72163,1.67994,3.46162,0.00063,11.61258,729.96815,0.9874,-0.00035,16.86881,0.06868,255.46004,239.57365,233.52277,969.91476,8.33489,0,0,1.13201,0
15:46:44,1.72165,1.67975,3.45951,0.00071,11.61017,708.90482,0.98739,-0.00034,16.86682,0.06819,254.82374,239.03078,233.05917,964.74975,8.32657,0,0,1.12159,0
15:46:44,1.72204,1.67997,3.45748,0.0007,11.58948,708.94415,0.98738,-0.00034,16.8649,0.06781,254.22126,238.48108,232.58185,959.57686,8.31845,0,0,1.12181,0
15:46:45,1.72187,1.6796,3.45792,0.00076,11.56558,687.97806,0.98738,-0.00033,16.86317,0.06732,253.62442,237.96616,232.12565,954.40975,8.31044,0,0,1.10463,0
15:46:45,1.72204,1.67987,3.4562,0.00067,11.58294,688.48968,0.98738,-0.00033,16.86176,0.06709,253.04367,237.4216,231.69093,949.26997,8.30231,0,0,1.09534,0
15:46:45,1.72193,1.67939,3.45723,0.00066,11.5815,688.98906,0.98739,-0.00032,16.86072,0.06639,252.43886,236.86152,231.2546,943.60335,8.29409,0,0,1.08727,0
15:46:45,1.7216,1.67964,3.456,0.00063,11.57695,708.11272,0.98739,-0.00032,16.85869,0.06587,251.86053,236.32867,230.84049,937.32711,8.28609,0,0,1.07977,0
15:46:45,1.72156,1.67964,3.45487,0.0006,11.57977,729.32323,0.9874,-0.00031,16.85705,0.06531,251.29029,235.81377,230.44112,932.68999,8.27849,0,0,1.06571,0
15:46:45,1.72133,1.67973,3.45492,0.00054,11.57138,729.23748,0.98739,-0.00031,16.85617,0.06491,250.74265,235.30353,230.00729,928.14957,8.27116,0,0,1.0656,0
15:46:45,1.72136,1.67975,3.45536,0.00038,11.57425,729.16964,0.9874,-0.00031,16.8546,0.06452,250.16667,234.77516,229.59909,923.59838,8.26402,0,0,1.05669,0
15:46:45,1.72146,1.6802,3.45239,0.00029,11.57642,729.10941,0.9874,-0.0003,16.85411,0.06412,249.62603,234.28222,229.1715,919.04284,8.25708,0,0,1.04241,0
15:46:45,1.72152,1.68038,3.45091,0.00019,11.57414,729.03415,0.9874,-0.00029,16.85168,0.06387,249.12135,233.77895,228.76725,914.50676,8.25014,0,0,1.03594,0
15:46:46,1.72122,1.68037,3.4503,0.00015,11.58557,728.91053,0.9874,-0.00029,16.84906,0.06373,248.61107,233.30356,228.36853,909.94505,8.24298,0,0,1.02226,0
15:46:46,1.7213,1.68074,3.4461,0.00014,11.59613,728.75168,0.9874,-0.00029,16.84767,0.06326,248.10973,232.82575,227.95601,905.3932,8.23568,0,0,1.03261,0
15:46:46,1.72129,1.68057,3.44571,0.00009,11.59337,728.81173,0.98741,-0.00029,16.84597,0.06279,247.58758,232.35959,227.54042,900.82085,8.22849,0,0,1.0284,0
15:46:46,1.72107,1.68059,3.4419,0.00013,11.61042,728.92461,0.98742,-0.00028,16.84271,0.06257,247.07753,231.92743,227.16568,894.7497,8.22145,0,0,1.01708,0
15:46:46,1.72101,1.68081,3.43976,0.00009,11.61242,729.11817,0.98741,-0.00028,16.84169,0.0622,246.5829,231.49887,226.79224,889.79215,8.21446,0,0,1.00616,0
15:46:46,1.72109,1.68026,3.43994,0.00014,11.6181,729.38139,0.98741,-0.00028,16.84006,0.06217,246.09469,231.06326,226.4005,885.24253,8.20751,0,0,1.00796,0
15:46:46,1.72113,1.68005,3.43839,0.0001,11.62523,729.33655,0.98742,-0.00028,16.83646,0.06194,245.58227,230.61763,226.02959,880.6983,8.20071,0,0,1.00678,0
15:46:46,1.72101,1.68013,3.43603,0.00009,11.63669,729.24267,0.98743,-0.00028,16.83404,0.06151,245.08117,230.19526,225.65145,876.18323,8.1941,0,0,1.01232,0
15:46:46,1.72068,1.68002,3.43465,0.00011,11.63338,750.69688,0.98743,-0.00028,16.83233,0.06125,244.5601,229.76189,225.28009,871.65989,8.18759,0,0,1.0122,0
15:46:46,1.72074,1.68012,3.43224,0.00008,11.62955,750.59772,0.98743,-0.00028,16.83035,0.06106,244.05602,229.33669,224.88156,867.10673,8.18116,0,0,1.00489,0
15:46:47,1.72087,1.68053,3.43237,0,11.6171,750.5546,0.98744,-0.00027,16.82854,0.06041,243.5318,228.92793,224.52575,862.6002,8.17481,0,0,0.99586,0
15:46:47,1.72091,1.68075,3.42976,0.00004,11.61273,750.54813,0.98745,-0.00027,16.82579,0.06021,243.04912,228.51879,224.16589,858.09171,8.16848,0,0,0.98753,0
15:46:47,1.72062,1.68103,3.42742,0.0001,11.5978,728.9239,0.98745,-0.00027,16.8223,0.06001,242.58168,228.10409,223.80482,853.4153,8.1622,0,0,0.99,0
15:46:47,1.72079,1.68115,3.42638,0.00007,11.58218,729.09106,0.98744,-0.00027,16.82036,0.05957,242.11889,227.7128,223.44083,847.92026,8.15606,0,0,0.99029,0
15:46:47,1.72061,1.68103,3.42662,0.00004,11.58644,707.46,0.98744,-0.00027,16.81691,0.05954,241.62201,227.29459,223.08079,844.08536,8.15,0,0,0.99928,0
15:46:47,1.72048,1.68131,3.42639,0.00002,11.57637,685.77296,0.98744,-0.00027,16.81406,0.05884,241.16146,226.91222,222.71627,840.35018,8.14393,0,0,0.99777,0
15:46:47,1.72057,1.68117,3.42673,0.00012,11.56565,685.76778,0.98744,-0.00027,16.81288,0.05808,240.72912,226.52946,222.35334,836.62157,8.13788,0,0,0.99382,0
15:46:47,1.7211,1.68075,3.42895,0.00013,11.56338,685.82743,0.98743,-0.00027,16.81004,0.05748,240.29208,226.14879,221.99619,832.8852,8.13191,0,0,0.98544,0
15:46:47,1.72138,1.68063,3.43217,0.00022,11.55036,664.34862,0.98743,-0.00026,16.80647,0.05675,239.85652,225.7825,221.66057,829.1537,8.12589,0,0,0.97533,0
15:46:47,1.72146,1.68074,3.43549,0.00025,11.55005,664.4331,0.98743,-0.00026,16.80359,0.05593,239.40861,225.41728,221.3381,825.43901,8.11974,0,0,0.98442,0
15:46:47,1.72174,1.68032,3.43541,0.00041,11.54903,664.48931,0.98743,-0.00027,16.8006,0.05531,238.98048,225.05049,220.98335,821.71421,8.11361,0,0,0.99404,0
15:46:48,1.7218,1.67981,3.44027,0.00039,11.55763,664.50571,0.98742,-0.00027,16.79861,0.05468,238.54386,224.68918,220.6482,817.97994,8.10775,0,0,0.9952,0
15:46:48,1.72213,1.67927,3.44323,0.0005,11.56143,664.50346,0.98741,-0.00027,16.79775,0.05385,238.12791,224.34265,220.31062,813.14247,8.10213,0,0,0.99947,0
15:46:48,1.72249,1.67901,3.44581,0.00055,11.5613,664.04339,0.98741,-0.00027,16.79619,0.05316,237.71004,223.99034,219.96104,808.71648,8.09654,0,0,0.99739,0
15:46:48,1.72325,1.67898,3.45118,0.00057,11.55341,685.3839,0.98741,-0.00027,16.79418,0.05263,237.31024,223.65036,219.61005,804.73378,8.0909,0,0,0.99537,0
15:46:48,1.72355,1.67885,3.45508,0.00056,11.55374,706.74221,0.9874,-0.00027,16.79161,0.05241,236.89293,223.30821,219.29738,800.8085,8.08522,0,0,0.99971,0
15:46:48,1.72376,1.67884,3.4557,0.00057,11.57074,728.06123,0.9874,-0.00027,16.7888,0.05221,236.48256,222.99496,218.98555,796.88833,8.07951,0,0,0.99833,0
15:46:48,1.72398,1.67915,3.46041,0.00056,11.56933,749.35956,0.9874,-0.00028,16.78665,0.05223,236.09034,222.65787,218.68692,792.9499,8.07379,0,0,1.00453,0
15:46:48,1.72419,1.6791,3.46336,0.00054,11.58534,770.66476,0.98738,-0.00028,16.78448,0.05229,235.71728,222.33831,218.36911,789.02225,8.06822,0,0,1.01198,0
15:46:48,1.72414,1.67888,3.46674,0.00053,11.59995,792.02382,0.98738,-0.00028,16.78304,0.05243,235.33241,222.00172,218.07114,785.08553,8.0629,0,0,1.0029,0
15:46:48,1.72423,1.67899,3.46955,0.00051,11.61465,813.44959,0.98737,-0.00027,16.78137,0.05252,234.95927,221.66612,217.79219,781.163,8.05768,0,0,0.99438,0
15:46:49,1.72455,1.67922,3.47208,0.00044,11.59677,834.91324,0.98737,-0.00027,16.77854,0.05263,234.57393,221.32725,217.49484,777.20868,8.05239,0,0,0.98545,0
15:46:49,1.72474,1.67937,3.47339,0.00036,11.60835,856.36888,0.98736,-0.00026,16.77551,0.05269,234.18942,220.9973,217.21494,771.86801,8.04716,0,0,0.97622,0
15:46:49,1.72423,1.67978,3.47693,0.00025,11.61097,856.4646,0.98735,-0.00026,16.77434,0.05294,233.8075,220.65666,216.954,767.99975,8.04214,0,0,0.97088,0
15:46:49,1.72372,1.67968,3.47575,0.00029,11.62047,903.40809,0.98736,-0.00026,16.77146,0.05274,233.45022,220.34408,216.68416,764.29176,8.03724,0,0,0.96716,0
15:46:49,1.72359,1.68004,3.47497,0.00019,11.63773,903.65189,0.98735,-0.00025,16.77163,0.05272,233.0862,220.02903,216.39616,760.56026,8.03243,0,0,0.95455,0
15:46:49,1.7233,1.68023,3.47913,0.0001,11.62063,903.89787,0.98735,-0.00025,16.76988,0.05286,232.71274,219.69012,216.11416,756.8574,8.02775,0,0,0.95102,0
15:46:49,1.72273,1.67996,3.478,0.00014,11.61554,882.9844,0.98735,-0.00024,16.76842,0.05288,232.34271,219.37702,215.82379,753.16097,8.02314,0,0,0.93745,0
15:46:49,1.7225,1.68022,3.47954,0.00006,11.6039,862.04709,0.98736,-0.00024,16.76621,0.05276,231.95645,219.04855,215.5687,749.45076,8.01842,0,0,0.94289,0
15:46:49,1.72244,1.68008,3.47713,0.00008,11.58273,841.06299,0.98735,-0.00024,16.76543,0.05259,231.58951,218.75428,215.29284,745.72386,8.01357,0,0,0.94009,0
15:46:49,1.72226,1.67983,3.47564,-0.00003,11.57629,820.03238,0.98736,-0.00025,16.76362,0.05254,231.22192,218.46426,215.01007,741.99643,8.00879,0,0,0.94756,0
15:46:50,1.72186,1.67989,3.47331,0.00002,11.5836,798.98009,0.98738,-0.00025,16.76313,0.0521,230.85128,218.19049,214.76042,737.59777,8.00414,0,0,0.95223,0
15:46:50,1.7219,1.6804,3.47286,-0.00002,11.58053,777.92993,0.98737,-0.00025,16.76201,0.052,230.48194,217.91254,214.51119,733.72358,7.99947,0,0,0.95447,0
15:46:50,1.72189,1.6809,3.47018,0.00001,11.56772,778.24546,0.98738,-0.00025,16.75974,0.05163,230.12077,217.63656,214.24957,730.57581,7.99476,0,0,0.95334,0
15:46:50,1.72204,1.6812,3.46916,-0.00001,11.54537,731.6804,0.98738,-0.00025,16.75929,0.05149,229.7562,217.34996,213.99993,727.45549,7.99025,0,0,0.95317,0
15:46:50,1.72221,1.68114,3.46892,0.00001,11.53477,731.77817,0.98738,-0.00025,16.75687,0.05101,229.41688,217.08298,213.76548,724.35711,7.98596,0,0,0.95657,0
15:46:50,1.72233,1.68153,3.46516,0,11.5431,731.86976,0.98739,-0.00025,16.75595,0.0508,229.06171,216.81536,213.53099,721.23719,7.98166,0,0,0.9544,0
15:46:50,1.72226,1.68202,3.46285,0,11.54446,753.13393,0.9874,-0.00026,16.75547,0.05052,228.7035,216.55546,213.30554,718.12817,7.97735,0,0,0.96743,0
15:46:50,1.72237,1.68234,3.45869,-0.00003,11.53021,774.41836,0.9874,-0.00025,16.75517,0.05033,228.36639,216.29614,213.06902,715.03702,7.9732,0,0,0.95322,0
15:46:50,1.72234,1.6826,3.45822,0,11.52223,795.66987,0.98742,-0.00025,16.75349,0.04999,228.03445,216.03033,212.84649,711.95704,7.96929,0,0,0.95225,0
15:46:51,1.72258,1.68273,3.45849,0.00004,11.49776,795.75451,0.98742,-0.00024,16.75195,0.04977,227.69711,215.77561,212.61864,708.87338,7.9655,0,0,0.94646,0
15:46:51,1.72272,1.68282,3.45799,0.00006,11.4815,795.85752,0.98742,-0.00024,16.75006,0.04953,227.36469,215.49343,212.39406,704.60676,7.96168,0,0,0.93432,0
15:46:51,1.72283,1.68259,3.45381,0.00014,11.46294,816.90329,0.98742,-0.00024,16.74848,0.04929,227.03422,215.242,212.16272,701.35861,7.95781,0,0,0.93518,0
15:46:51,1.72333,1.68188,3.45227,0.00021,11.45463,816.58752,0.98742,-0.00024,16.74847,0.04889,226.71087,214.98992,211.949,698.24578,7.95392,0,0,0.9404,0
15:46:51,1.72316,1.682,3.44886,0.00021,11.4591,816.30627,0.98742,-0.00024,16.74704,0.04871,226.37948,214.74355,211.72786,695.16396,7.94994,0,0,0.93183,0
15:46:51,1.72324,1.68173,3.44635,0.00029,11.45273,816.09485,0.98743,-0.00023,16.74551,0.04858,226.05998,214.49539,211.50969,692.10145,7.9459,0,0,0.92379,0
15:46:51,1.72344,1.6813,3.44551,0.00032,11.43891,815.90236,0.98743,-0.00023,16.74342,0.0482,225.75214,214.23801,211.28997,689.02975,7.942,0,0,0.92289,0
15:46:51,1.72363,1.68134,3.44515,0.00032,11.42752,815.71049,0.98743,-0.00023,16.74277,0.04774,225.45013,213.99728,211.04693,685.93334,7.93824,0,0,0.91098,0
15:46:51,1.72366,1.6813,3.4451,0.00037,11.42589,797.05745,0.98743,-0.00023,16.74274,0.04738,225.15049,213.74991,210.81341,682.84915,7.93445,0,0,0.91366,0
15:46:51,1.72391,1.68107,3.44458,0.00047,11.42622,796.72852,0.98743,-0.00023,16.74235,0.04695,224.85647,213.50113,210.56428,679.77009,7.93043,0,0,0.90971,0
15:46:52,1.72392,1.68108,3.44313,0.00049,11.44111,817.52744,0.98743,-0.00022,16.74172,0.04655,224.56775,213.24415,210.34048,676.32197,7.9262,0,0,0.90201,0
15:46:52,1.72394,1.68097,3.44324,0.0005,11.45322,838.29524,0.98742,-0.00023,16.74121,0.04649,224.29677,213.00351,210.0975,673.07961,7.92194,0,0,0.91503,0
15:46:52,1.7236,1.68092,3.44646,0.00043,11.46596,838.14229,0.98742,-0.00023,16.74167,0.0462,224.03331,212.75851,209.865,670.73615,7.91781,0,0,0.92494,0
15:46:52,1.72349,1.68091,3.44859,0.00033,11.47808,838.00219,0.98742,-0.00023,16.74123,0.04619,223.76086,212.49791,209.6268,668.46968,7.9138,0,0,0.92206,0
15:46:52,1.72379,1.68077,3.44887,0.00036,11.46325,837.85749,0.98742,-0.00023,16.7408,0.0455,223.51604,212.25537,209.39057,666.18075,7.90985,0,0,0.92088,0
15:46:52,1.72394,1.68091,3.44732,0.00035,11.46315,837.66729,0.98742,-0.00023,16.73972,0.04498,223.24807,212.01435,209.16785,663.893,7.90596,0,0,0.9168,0
15:46:52,1.72387,1.68069,3.4489,0.00043,11.4655,816.54223,0.98742,-0.00023,16.74037,0.04497,222.97555,211.78045,208.92876,661.60276,7.90199,0,0,0.91771,0
15:46:52,1.72391,1.68075,3.44882,0.00038,11.47233,798.43637,0.98741,-0.00023,16.73929,0.04489,222.70082,211.53285,208.7437,659.35403,7.89785,0,0,0.91158,0
15:46:52,1.7238,1.6804,3.4498,0.00033,11.49572,795.73317,0.98741,-0.00023,16.73794,0.04482,222.43906,211.30584,208.53042,657.06195,7.89375,0,0,0.92167,0
15:46:52,1.72364,1.68021,3.44863,0.00018,11.50746,795.73714,0.98741,-0.00023,16.7379,0.04501,222.14765,211.07672,208.3422,654.78511,7.88992,0,0,0.91043,0
15:46:53,1.7237,1.68044,3.4476,0.00015,11.50519,795.78476,0.9874,-0.00022,16.73815,0.04474,221.87002,210.85389,208.14835,651.5296,7.88633,0,0,0.90487,0
15:46:53,1.72376,1.68053,3.44903,-0.00001,11.51313,774.70036,0.9874,-0.00022,16.73864,0.04472,221.59474,210.64367,207.95789,648.70712,7.88286,0,0,0.89893,0
15:46:53,1.72345,1.6806,3.44613,-0.0001,11.51915,753.58361,0.98741,-0.00021,16.73767,0.04447,221.31247,210.41448,207.76868,646.02549,7.87959,0,0,0.87018,0
15:46:53,1.72302,1.6809,3.44535,-0.00021,11.52787,732.4371,0.9874,-0.0002,16.73718,0.04431,221.04086,210.21954,207.57818,643.33729,7.87649,0,0,0.86248,0
15:46:53,1.72227,1.68087,3.44772,-0.0003,11.54748,711.27548,0.9874,-0.0002,16.73744,0.04447,220.76516,210.02088,207.40493,640.65802,7.87339,0,0,0.86138,0
15:46:53,1.72171,1.68091,3.44955,-0.00034,11.54118,711.10541,0.9874,-0.00021,16.73806,0.04487,220.49072,209.79346,207.20205,637.96338,7.87014,0,0,0.87415,0
15:46:53,1.72145,1.6814,3.4467,-0.00046,11.55709,731.84971,0.9874,-0.00021,16.73798,0.04465,220.24374,209.59904,207.02272,635.28504,7.86682,0,0,0.87456,0
15:46:53,1.72119,1.68127,3.44595,-0.00052,11.55806,731.72465,0.9874,-0.00021,16.73808,0.0443,219.98196,209.41056,206.82609,632.60564,7.86359,0,0,0.87737,0
15:46:53,1.72125,1.68109,3.44489,-0.00045,11.54678,752.79786,0.98739,-0.00021,16.73814,0.04432,219.72896,209.20991,206.6307,629.93372,7.8605,0,0,0.87663,0
15:46:53,1.72099,1.6816,3.44346,-0.00046,11.54357,752.86508,0.9874,-0.00021,16.73826,0.04413,219.49708,209.01793,206.44672,627.10297,7.85746,0,0,0.88179,0
15:46:53,1.72063,1.68157,3.44257,-0.00041,11.5265,752.86484,0.9874,-0.00022,16.73822,0.04426,219.26037,208.83535,206.25261,623.8493,7.85435,0,0,0.8923,0
15:46:54,1.72068,1.68164,3.43777,-0.00033,11.52523,774.02059,0.98742,-0.00021,16.73842,0.04389,219.02879,208.6635,206.0405,621.50493,7.85122,0,0,0.8863,0
15:46:54,1.72096,1.68165,3.43717,-0.00018,11.5172,795.24446,0.98741,-0.00022,16.73896,0.04382,218.7982,208.48777,205.83829,619.21311,7.84798,0,0,0.8994,0
15:46:54,1.72138,1.68177,3.43422,-0.0001,11.52344,816.5101,0.98742,-0.00022,16.73887,0.04349,218.56233,208.30804,205.64075,616.91853,7.84457,0,0,0.9065,0
15:46:54,1.72168,1.68167,3.43118,0,11.51684,837.77844,0.98741,-0.00023,16.73826,0.04334,218.3291,208.12601,205.44583,614.64037,7.84108,0,0,0.90977,0
15:46:54,1.72189,1.68165,3.42668,0.00004,11.5186,837.98997,0.98741,-0.00023,16.73911,0.04291,218.08677,207.97375,205.27204,612.36077,7.83768,0,0,0.91039,0
15:46:54,1.72186,1.68169,3.42576,0.00017,11.50989,838.17882,0.98743,-0.00022,16.73781,0.04262,217.86064,207.7991,205.09347,610.08169,7.83444,0,0,0.90587,0
15:46:54,1.72199,1.6816,3.42322,0.0003,11.51861,856.22144,0.98743,-0.00023,16.73819,0.04271,217.64248,207.62492,204.91886,607.78408,7.83133,0,0,0.91081,0
15:46:54,1.72209,1.68209,3.42056,0.00023,11.53706,856.16087,0.98744,-0.00022,16.73825,0.04223,217.41479,207.47869,204.7429,605.50395,7.82826,0,0,0.89524,0
15:46:54,1.72219,1.68195,3.41991,0.00035,11.53009,856.15753,0.98742,-0.00022,16.73772,0.04207,217.19462,207.3172,204.54844,602.44788,7.82522,0,0,0.89573,0
15:46:54,1.72255,1.68184,3.41797,0.00038,11.54548,856.21616,0.98742,-0.00021,16.7382,0.04177,216.98273,207.16526,204.37136,599.89777,7.82225,0,0,0.88234,0
15:46:55,1.72264,1.68142,3.41489,0.00042,11.55279,856.19553,0.98742,-0.00021,16.73763,0.04145,216.76696,207.00867,204.2234,597.61856,7.81921,0,0,0.87735,0
15:46:55,1.72297,1.68134,3.41329,0.00039,11.5623,856.09568,0.98742,-0.0002,16.73697,0.04125,216.55497,206.85863,204.05685,595.35407,7.81602,0,0,0.86596,0
15:46:55,1.72301,1.68105,3.41115,0.00051,11.56281,855.98959,0.98742,-0.0002,16.73575,0.04099,216.35148,206.69959,203.90153,593.09351,7.81286,0,0,0.85994,0
15:46:55,1.72342,1.68126,3.40875,0.00056,11.57787,855.92219,0.98742,-0.0002,16.7354,0.04063,216.15367,206.54054,203.73368,590.84281,7.80991,0,0,0.85668,0
15:46:55,1.72395,1.68101,3.40727,0.00063,11.59403,855.97043,0.98742,-0.0002,16.7345,0.04043,215.97244,206.38407,203.57365,588.57832,7.80715,0,0,0.8558,0
15:46:55,1.72449,1.68053,3.40596,0.00066,11.58826,856.04989,0.9874,-0.0002,16.73531,0.04034,215.77497,206.23187,203.39799,586.31119,7.80447,0,0,0.84977,0
15:46:55,1.72488,1.68051,3.4054,0.00068,11.58416,856.07837,0.9874,-0.00019,16.73478,0.04019,215.58338,206.0752,203.22979,584.02489,7.80184,0,0,0.83702,0
15:46:55,1.72501,1.68034,3.40499,0.00072,11.57401,855.96355,0.9874,-0.00019,16.73433,0.03987,215.37877,205.92075,203.08883,581.71796,7.79912,0,0,0.83479,0
15:46:55,1.7252,1.68028,3.40556,0.00071,11.59931,855.80107,0.9874,-0.00019,16.73346,0.03975,215.18282,205.75948,202.93825,578.94318,7.79617,0,0,0.83759,0
15:46:55,1.72553,1.68084,3.40416,0.00058,11.61109,855.6511,0.9874,-0.00019,16.73273,0.03956,214.97003,205.59209,202.79372,577.02303,7.7932,0,0,0.84022,0
15:46:56,1.72531,1.68125,3.40633,0.00059,11.61285,834.32689,0.98738,-0.0002,16.733,0.03958,214.77925,205.41059,202.64096,575.136,7.79051,0,0,0.84998,0
15:46:56,1.72551,1.68141,3.40717,0.00049,11.61983,834.451,0.98738,-0.0002,16.7337,0.03941,214.58165,205.25281,202.51132,573.31124,7.78819,0,0,0.8486,0
15:46:56,1.72538,1.6816,3.40719,0.0005,11.61636,834.56775,0.98738,-0.0002,16.73443,0.03946,214.39465,205.08925,202.36736,571.451,7.78594,0,0,0.85564,0
15:46:56,1.72539,1.68155,3.4062,0.00045,11.62344,834.66017,0.98737,-0.0002,16.73564,0.03968,214.19581,204.93101,202.24372,569.58407,7.78357,0,0,0.85058,0
15:46:56,1.7251,1.68189,3.40598,0.00042,11.62547,834.72218,0.98737,-0.0002,16.73542,0.03974,213.99848,204.78019,202.106,567.74473,7.78117,0,0,0.84599,0
15:46:56,1.72471,1.68238,3.40602,0.00026,11.63819,834.81694,0.98737,-0.0002,16.73622,0.03961,213.79273,204.64265,201.98658,565.8954,7.77884,0,0,0.8538,0
15:46:56,1.7246,1.68262,3.40485,0.00024,11.63835,834.92049,0.98737,-0.0002,16.73637,0.03924,213.62059,204.49182,201.86667,564.07222,7.77655,0,0,0.86316,0
15:46:56,1.72469,1.68302,3.40312,0.00021,11.64459,835.01175,0.98736,-0.0002,16.73775,0.03901,213.44519,204.34293,201.74592,561.67056,7.7743,0,0,0.85728,0
15:46:56,1.72497,1.68304,3.39949,0.00017,11.63397,813.9768,0.98737,-0.0002,16.7387,0.0385,213.26595,204.19966,201.63272,559.30346,7.7722,0,0,0.85481,0
15:46:56,1.7245,1.68286,3.40023,0.00016,11.62506,792.93432,0.98738,-0.0002,16.73903,0.03841,213.11528,204.06454,201.50333,557.22184,7.77022,0,0,0.86234,0
15:46:57,1.72492,1.68286,3.39971,0.00009,11.62768,793.12665,0.98737,-0.0002,16.73874,0.03832,212.91183,203.9461,201.39864,555.17098,7.76819,0,0,0.85937,0
15:46:57,1.72462,1.68306,3.39651,0.00016,11.61565,771.88307,0.98738,-0.0002,16.7389,0.03818,212.732,203.82431,201.27667,553.06953,7.76596,0,0,0.86522,0
15:46:57,1.72455,1.68286,3.398,0.00001,11.61897,750.61798,0.98739,-0.0002,16.73897,0.03817,212.55852,203.70489,201.16057,551.03088,7.76365,0,0,0.86116,0
15:46:57,1.72438,1.68288,3.39835,-0.00011,11.62173,729.33925,0.98739,-0.0002,16.73837,0.03765,212.37248,203.58983,201.03779,548.97107,7.76144,0,0,0.85698,0
15:46:57,1.72426,1.68281,3.39619,-0.00015,11.63242,729.68792,0.9874,-0.0002,16.73931,0.03754,212.20673,203.4492,200.90785,546.88605,7.7594,0,0,0.85371,0
15:46:57,1.7243,1.68245,3.39268,-0.00005,11.61288,730.01852,0.98739,-0.0002,16.73873,0.03741,212.04296,203.307,200.77215,544.81022,7.75741,0,0,0.86159,0
15:46:57,1.72405,1.68231,3.39063,-0.00011,11.61859,730.36639,0.98739,-0.0002,16.73913,0.03736,211.84445,203.18278,200.65217,542.74188,7.75532,0,0,0.85441,0
15:46:57,1.72382,1.68218,3.38794,-0.00004,11.61511,730.77384,0.98739,-0.00021,16.73953,0.03746,211.65832,203.04829,200.50444,539.98549,7.75311,0,0,0.8746,0
15:46:57,1.72358,1.68223,3.38754,-0.00003,11.59972,752.30121,0.98738,-0.00021,16.73976,0.03757,211.4814,202.91768,200.3627,538.03001,7.75084,0,0,0.87333,0
15:46:57,1.72354,1.68209,3.38351,0,11.61255,773.8203,0.98738,-0.00021,16.74,0.03748,211.2802,202.77854,200.22904,536.18883,7.74862,0,0,0.88231,0
15:46:58,1.72348,1.68223,3.37975,0.00007,11.6002,795.34426,0.98738,-0.00021,16.7399,0.03721,211.12874,202.64715,200.08029,534.33122,7.74641,0,0,0.88215,0
15:46:58,1.72362,1.6822,3.37841,0.00004,11.60505,816.87794,0.98738,-0.00021,16.73953,0.03721,210.94902,202.50513,199.95286,532.48596,7.74414,0,0,0.88305,0
15:46:58,1.72357,1.68203,3.37557,0.00025,11.59431,838.42893,0.98737,-0.00022,16.73966,0.03701,210.78671,202.37732,199.81521,530.61496,7.74181,0,0,0.8898,0
15:46:58,1.72356,1.68193,3.37498,0.00034,11.60639,838.50992,0.98737,-0.00022,16.74065,0.03712,210.6313,202.23434,199.69273,528.74789,7.73949,0,0,0.89464,0
15:46:58,1.72397,1.68161,3.37585,0.00037,11.58197,816.94208,0.98737,-0.00022,16.73969,0.03678,210.45953,202.11463,199.57755,526.89659,7.7371,0,0,0.89627,0
15:46:58,1.72424,1.68176,3.37337,0.0004,11.58742,816.77817,0.98738,-0.00021,16.74078,0.03633,210.30793,202.00992,199.46586,525.05883,7.73464,0,0,0.88659,0
15:46:58,1.72466,1.68151,3.37305,0.00048,11.58462,816.64085,0.98738,-0.00022,16.74041,0.03633,210.15257,201.90117,199.34116,522.87749,7.73229,0,0,0.89124,0
15:46:58,1.72485,1.68089,3.37279,0.0005,11.5981,816.55889,0.9874,-0.00021,16.73898,0.0361,210.00882,201.78631,199.24487,520.79615,7.73022,0,0,0.87498,0
15:46:58,1.72566,1.68057,3.36933,0.00047,11.62456,816.46333,0.9874,-0.00021,16.73851,0.03593,209.86075,201.68159,199.14128,519.13088,7.7283,0,0,0.87856,0
15:46:59,1.72588,1.68027,3.37024,0.00056,11.61674,794.91773,0.98741,-0.00021,16.73896,0.03555,209.73546,201.56327,199.04065,517.49031,7.72636,0,0,0.8659,0
15:46:59,1.72596,1.68009,3.37014,0.00049,11.63738,794.6585,0.98742,-0.0002,16.73855,0.03543,209.5814,201.44329,198.9306,515.86604,7.72452,0,0,0.85674,0
15:46:59,1.72574,1.67986,3.36982,0.00058,11.62352,794.41295,0.98742,-0.0002,16.73897,0.03534,209.46022,201.30884,198.81167,514.19736,7.7229,0,0,0.85219,0
15:46:59,1.72604,1.68015,3.36873,0.00048,11.64035,794.20324,0.98742,-0.00019,16.73869,0.03516,209.29906,201.18893,198.72387,512.53539,7.72136,0,0,0.83848,0
15:46:59,1.72649,1.68031,3.36761,0.00043,11.62699,815.48507,0.98743,-0.00019,16.73969,0.03482,209.14873,201.08113,198.62348,510.84818,7.71971,0,0,0.83514,0
15:46:59,1.72618,1.68042,3.36877,0.00027,11.65648,836.75194,0.98743,-0.00019,16.73953,0.03488,208.99641,200.95305,198.5196,509.17017,7.71797,0,0,0.83609,0
15:46:59,1.72585,1.68045,3.37122,0.00014,11.67351,836.54943,0.98742,-0.00019,16.73954,0.03503,208.82635,200.80979,198.42932,507.49138,7.71622,0,0,0.84224,0
15:46:59,1.72546,1.68063,3.37042,0,11.69255,836.33784,0.98743,-0.0002,16.73986,0.03496,208.67683,200.67574,198.33188,505.22714,7.71443,0,0,0.8491,0
15:46:59,1.72534,1.68093,3.37219,-0.00011,11.69782,836.19505,0.98742,-0.0002,16.74071,0.03492,208.54587,200.55944,198.212,503.44508,7.71262,0,0,0.84557,0
15:46:59,1.72465,1.68149,3.37492,-0.0002,11.71606,836.16801,0.98741,-0.00019,16.74046,0.03497,208.38875,200.43098,198.10823,501.76484,7.71088,0,0,0.83469,0
15:46:59,1.72447,1.68142,3.37466,-0.00029,11.73319,857.59682,0.9874,-0.00019,16.74059,0.035,208.23562,200.32094,198.01146,500.07606,7.70916,0,0,0.82389,0
15:47:00,1.72419,1.68121,3.37459,-0.00017,11.718,857.73119,0.98739,-0.00019,16.7416,0.03497,208.10145,200.20309,197.92452,498.39135,7.70728,0,0,0.82838,0
15:47:00,1.72412,1.68118,3.37489,-0.00022,11.73168,857.81588,0.9874,-0.00019,16.74283,0.03472,207.94375,200.10058,197.83606,496.72977,7.70533,0,0,0.83038,0
15:47:00,1.72397,1.6812,3.3725,-0.00025,11.73513,857.85238,0.9874,-0.00019,16.744,0.03463,207.80638,199.99193,197.72023,495.08907,7.70349,0,0,0.8309,0
15:47:00,1.72355,1.68109,3.37152,-0.00023,11.74891,857.87336,0.9874,-0.00019,16.74351,0.03472,207.67892,199.88323,197.61082,493.45797,7.70171,0,0,0.83669,0
15:47:00,1.72385,1.68125,3.36787,-0.00013,11.73421,857.9124,0.9874,-0.00019,16.74454,0.03445,207.55176,199.78566,197.50262,491.81846,7.69986,0,0,0.83213,0
15:47:00,1.72372,1.68143,3.36686,-0.00006,11.73252,858.0119,0.98741,-0.00018,16.74481,0.03429,207.43812,199.70222,197.40591,489.98608,7.69803,0,0,0.81578,0
15:47:00,1.72376,1.68168,3.36657,0.00004,11.71574,858.11452,0.98741,-0.00017,16.74562,0.03377,207.31566,199.62461,197.32251,487.97699,7.69634,0,0,0.79788,0
15:47:00,1.72385,1.68184,3.36441,0.00004,11.71293,858.14585,0.98742,-0.00017,16.746,0.03365,207.15631,199.53867,197.24086,486.4933,7.69478,0,0,0.79767,0
15:47:00,1.72389,1.6818,3.36169,0.0001,11.70416,858.06849,0.98744,-0.00017,16.74718,0.03338,207.0119,199.45002,197.15446,485.0435,7.6932,0,0,0.79418,0
15:47:00,1.72387,1.68217,3.36002,0.00008,11.70091,857.982,0.98744,-0.00018,16.74739,0.03331,206.88304,199.36064,197.06333,483.56835,7.69154,0,0,0.79999,0
15:47:01,1.7238,1.68292,3.35919,0.00006,11.71866,857.91302,0.98745,-0.00017,16.74799,0.03339,206.73318,199.27188,196.95799,482.09924,7.68989,0,0,0.79968,0
15:47:01,1.72407,1.68288,3.35781,0.00009,11.7314,857.88751,0.98745,-0.00018,16.74791,0.0335,206.60975,199.19528,196.85835,480.63709,7.68833,0,0,0.80363,0
15:47:01,1.72415,1.68279,3.35695,0.00015,11.73529,806.53634,0.98745,-0.00017,16.74823,0.03329,206.48194,199.11424,196.76604,479.13802,7.68679,0,0,0.79691,0
15:47:01,1.72428,1.68295,3.35537,0.00017,11.73768,785.34162,0.98746,-0.00017,16.74922,0.03318,206.31742,199.03393,196.66444,477.67456,7.68523,0,0,0.78248,0
15:47:01,1.72402,1.68272,3.35498,0.00019,11.76444,785.12929,0.98746,-0.00016,16.75033,0.03318,206.18037,198.96957,196.57816,476.22765,7.6837,0,0,0.77534,0
15:47:01,1.72436,1.68253,3.35414,0.00021,11.76474,785.00123,0.98745,-0.00017,16.7512,0.03322,206.03223,198.89115,196.47678,474.17704,7.6822,0,0,0.79769,0
15:47:01,1.72465,1.6825,3.35015,0.00024,11.79217,784.87524,0.98745,-0.00018,16.75174,0.03337,205.88784,198.80797,196.35351,472.39393,7.6807,0,0,0.80906,0
15:47:01,1.72491,1.6826,3.34644,0.00028,11.80189,784.68564,0.98743,-0.00018,16.75329,0.03341,205.7522,198.71684,196.24071,470.74391,7.67911,0,0,0.81771,0
15:47:01,1.72509,1.68281,3.34336,0.00029,11.8023,784.50492,0.98743,-0.00018,16.75435,0.03338,205.63717,198.65214,196.13332,469.07588,7.67742,0,0,0.81489,0
15:47:01,1.72551,1.68305,3.34014,0.00039,11.8099,784.38608,0.98742,-0.00018,16.75543,0.03332,205.48288,198.57415,196.02244,467.43032,7.67575,0,0,0.81034,0
15:47:02,1.72581,1.68272,3.33878,0.00041,11.80125,784.29391,0.98742,-0.00018,16.75658,0.03285,205.37251,198.51163,195.93266,465.76283,7.67415,0,0,0.8132,0
15:47:02,1.7258,1.68343,3.33654,0.00048,11.79461,784.3951,0.98742,-0.00018,16.7581,0.03229,205.22541,198.43039,195.84024,464.10164,7.67253,0,0,0.80516,0
15:47:02,1.72609,1.68366,3.33706,0.00051,11.78139,835.85403,0.98742,-0.00018,16.7586,0.03225,205.10314,198.35011,195.74711,462.46305,7.67087,0,0,0.804,0
15:47:02,1.7263,1.68361,3.33557,0.00055,11.78423,857.21802,0.98741,-0.00018,16.75929,0.03208,205.01403,198.27007,195.65492,460.80488,7.66924,0,0,0.80165,0
15:47:02,1.72645,1.68424,3.33502,0.00061,11.77721,857.42035,0.9874,-0.00018,16.76072,0.03195,204.89841,198.1711,195.56268,459.04174,7.66765,0,0,0.80322,0
15:47:02,1.72687,1.68437,3.33361,0.00057,11.78722,857.43637,0.9874,-0.00016,16.76117,0.03177,204.78147,198.0928,195.45619,456.97405,7.66603,0,0,0.77578,0
15:47:02,1.72699,1.68401,3.33548,0.00057,11.77878,857.45773,0.98741,-0.00016,16.76165,0.03169,204.67314,198.01972,195.35295,455.48418,7.66436,0,0,0.75719,0
15:47:02,1.72693,1.684,3.33616,0.00064,11.77448,857.62471,0.98741,-0.00015,16.76236,0.03168,204.57094,197.94584,195.26511,454.03031,7.66265,0,0,0.74741,0
15:47:02,1.72712,1.68389,3.33946,0.00059,11.77681,857.87535,0.98741,-0.00015,16.76299,0.03147,204.45306,197.86827,195.19196,452.61954,7.66092,0,0,0.74562,0
15:47:03,1.72698,1.68386,3.34054,0.00058,11.78435,858.07478,0.98741,-0.00015,16.7637,0.03122,204.3675,197.80726,195.11201,451.17158,7.65914,0,0,0.73652,0
15:47:03,1.72698,1.68377,3.34054,0.00061,11.79951,858.19507,0.9874,-0.00014,16.76369,0.03125,204.24962,197.73318,195.01964,449.74478,7.65738,0,0,0.7124,0
15:47:03,1.72684,1.68333,3.34382,0.00051,11.81072,858.11335,0.98739,-0.00013,16.76414,0.03121,204.15121,197.66348,194.93865,448.30628,7.65575,0,0,0.68437,0
15:47:03,1.72693,1.68339,3.342,0.00044,11.84676,858.02079,0.98738,-0.00012,16.76482,0.03092,204.02759,197.60546,194.86371,446.875,7.65422,0,0,0.6748,0
15:47:03,1.72681,1.68351,3.34024,0.00037,11.85528,857.88419,0.98737,-0.00012,16.76564,0.03071,203.91524,197.53072,194.79761,445.4097,7.65274,0,0,0.66929,0
15:47:03,1.72629,1.68336,3.34224,0.00035,11.86287,857.9097,0.98737,-0.00012,16.7649,0.03058,203.80896,197.46849,194.71716,443.55328,7.6513,0,0,0.66937,0
15:47:03,1.72597,1.68334,3.34241,0.0003,11.87417,858.02162,0.98737,-0.00012,16.76534,0.0305,203.71129,197.38386,194.64566,441.9072,7.64996,0,0,0.66868,0
15:47:03,1.72558,1.68345,3.34309,0.00021,11.88698,858.18177,0.98736,-0.00012,16.76577,0.03025,203.58519,197.29348,194.59638,440.45201,7.64868,0,0,0.66409,0
15:47:03,1.72546,1.68346,3.34267,0.00017,11.8966,858.36344,0.98736,-0.00012,16.76519,0.03007,203.47764,197.22259,194.51414,438.98895,7.6474,0,0,0.6592,0
15:47:03,1.72511,1.68347,3.34058,0.00022,11.91159,858.46917,0.98735,-0.00012,16.76513,0.03002,203.37171,197.16119,194.42573,437.49763,7.64618,0,0,0.66751,0
15:47:03,1.725,1.68327,3.3421,0.00015,11.91,858.56294,0.98735,-0.00013,16.76533,0.03005,203.25577,197.0787,194.34468,436.0435,7.64513,0,0,0.67846,0
15:47:04,1.7245,1.68366,3.33955,-0.00002,11.93439,858.71203,0.98735,-0.00014,16.76576,0.03023,203.13366,196.98997,194.26272,434.56874,7.64407,0,0,0.70404,0
15:47:04,1.72441,1.68373,3.33679,-0.00005,11.93994,858.89743,0.98735,-0.00014,16.76565,0.03038,203.03031,196.90869,194.17781,433.10935,7.64277,0,0,0.72348,0
15:47:04,1.72391,1.68376,3.33627,-0.0001,11.92962,859.1411,0.98736,-0.00015,16.76472,0.03064,202.93918,196.81738,194.08581,431.61672,7.64134,0,0,0.7368,0
15:47:04,1.72358,1.68386,3.33674,-0.00014,11.93895,859.37458,0.98736,-0.00016,16.76505,0.03073,202.82458,196.75369,194.00094,430.17455,7.64003,0,0,0.75795,0
15:47:04,1.72374,1.68429,3.33157,-0.00025,11.9405,859.61105,0.98737,-0.00015,16.76568,0.0304,202.72478,196.70404,193.92443,428.30196,7.63879,0,0,0.75239,0
15:47:04,1.72394,1.68437,3.32715,-0.00024,11.93342,859.79476,0.98737,-0.00016,16.76569,0.03032,202.61525,196.64811,193.85151,427.0139,7.63743,0,0,0.77098,0
15:47:04,1.72408,1.68465,3.32172,-0.00011,11.91337,859.90185,0.98737,-0.00017,16.76532,0.03053,202.52513,196.59432,193.76698,425.78232,7.63602,0,0,0.78855,0
15:47:04,1.7241,1.6848,3.32077,-0.0002,11.9181,859.8963,0.98738,-0.00017,16.764,0.03046,202.41082,196.52008,193.71399,424.54944,7.63468,0,0,0.78872,0
15:47:04,1.7245,1.68461,3.31765,-0.00012,11.90722,859.83849,0.98738,-0.00017,16.76345,0.03047,202.31513,196.44997,193.64484,423.33731,7.63336,0,0,0.79703,0
15:47:05,1.72489,1.68456,3.31388,-0.00006,11.9142,859.75309,0.98738,-0.00017,16.7628,0.03049,202.1979,196.38794,193.57497,422.09379,7.63201,0,0,0.78846,0
15:47:05,1.72525,1.68473,3.31257,-0.00002,11.89901,859.6024,0.98739,-0.00017,16.76279,0.03029,202.09437,196.34299,193.52808,420.8651,7.63077,0,0,0.77682,0
15:47:05,1.72551,1.68472,3.30936,0.00004,11.88581,859.40358,0.98739,-0.00016,16.76192,0.03011,201.98463,196.30242,193.46951,419.64483,7.6297,0,0,0.77435,0
15:47:05,1.72569,1.68499,3.30765,0.00004,11.87712,838.1531,0.98739,-0.00017,16.76237,0.02988,201.87924,196.26157,193.42543,418.43507,7.6286,0,0,0.77796,0
15:47:05,1.726,1.68473,3.30486,0.00014,11.86214,816.89538,0.98739,-0.00016,16.76124,0.02969,201.76735,196.21117,193.35722,416.923,7.62732,0,0,0.7705,0
15:47:05,1.72611,1.68453,3.30494,0.00021,11.86672,795.66075,0.98738,-0.00016,16.76054,0.02987,201.65211,196.13404,193.28189,415.44771,7.626,0,0,0.77196,0
15:47:05,1.72584,1.68463,3.3045,0.00033,11.86543,795.28108,0.98739,-0.00016,16.7592,0.02972,201.53658,196.07103,193.22425,414.18447,7.6248,0,0,0.762,0
15:47:05,1.72598,1.68466,3.30598,0.00032,11.87981,794.91722,0.98739,-0.00016,16.75829,0.02951,201.45287,196.02137,193.16396,412.93687,7.62363,0,0,0.75345,0
15:47:05,1.72602,1.6848,3.30404,0.00038,11.88372,773.99349,0.98739,-0.00016,16.75874,0.02949,201.35677,195.97031,193.09097,411.70845,7.6224,0,0,0.76074,0
15:47:05,1.72582,1.68481,3.30387,0.00034,11.884,753.10895,0.98739,-0.00015,16.75762,0.02938,201.25688,195.91288,193.02894,410.47163,7.62123,0,0,0.74466,0
15:47:06,1.72559,1.68465,3.30361,0.00043,11.87226,732.16564,0.98739,-0.00015,16.75666,0.02902,201.17383,195.86625,192.96495,409.27079,7.6201,0,0,0.75057,0
15:47:06,1.72574,1.68453,3.30282,0.00044,11.88323,711.19394,0.98738,-0.00016,16.75535,0.0288,201.09019,195.80591,192.88513,408.04448,7.61891,0,0,0.75618,0
15:47:06,1.72583,1.68481,3.30269,0.00035,11.88937,690.23318,0.98739,-0.00016,16.75408,0.02859,200.99658,195.7311,192.79999,406.77822,7.61768,0,0,0.75738,0
15:47:06,1.72617,1.68443,3.3026,0.00035,11.90639,710.7945,0.98739,-0.00015,16.75348,0.02834,200.88736,195.65918,192.71645,405.52511,7.61655,0,0,0.73865,0
15:47:06,1.72618,1.6846,3.30397,0.0003,11.89799,731.34375,0.9874,-0.00015,16.75278,0.02849,200.81478,195.5861,192.64346,403.79993,7.61551,0,0,0.73669,0
15:47:06,1.72674,1.6843,3.30416,0.00028,11.89729,751.89614,0.9874,-0.00015,16.75201,0.0284,200.73809,195.52631,192.5881,402.51554,7.61448,0,0,0.74719,0
15:47:06,1.72694,1.68396,3.30343,0.00024,11.91208,751.67715,0.98739,-0.00015,16.75183,0.0283,200.67175,195.48192,192.52992,401.30657,7.61344,0,0,0.74562,0
15:47:06,1.72652,1.68392,3.30346,0.00012,11.91476,751.65606,0.98739,-0.00015,16.75117,0.02806,200.57711,195.42839,192.48117,400.06449,7.61242,0,0,0.7431,0
15:47:06,1.72656,1.68346,3.30502,0.00016,11.91667,772.29107,0.98739,-0.00014,16.75099,0.02772,200.50179,195.3644,192.43567,398.80559,7.61136,0,0,0.72392,0
15:47:06,1.72627,1.68343,3.30615,0.00017,11.91772,792.93695,0.98739,-0.00015,16.75089,0.02746,200.43347,195.29102,192.38908,397.57231,7.61026,0,0,0.72865,0
15:47:06,1.72635,1.68357,3.30563,0.00003,11.94631,813.66615,0.98739,-0.00014,16.75045,0.02759,200.36293,195.21589,192.33611,396.30408,7.60925,0,0,0.72184,0
15:47:07,1.72593,1.68353,3.30659,0.00003,11.92759,834.4484,0.9874,-0.00014,16.75005,0.02746,200.29944,195.14991,192.2849,395.02469,7.60831,0,0,0.71546,0
15:47:07,1.72565,1.68367,3.30622,0.00004,11.9439,855.20292,0.9874,-0.00015,16.74957,0.02745,200.23904,195.09879,192.23478,393.79706,7.60741,0,0,0.73019,0
15:47:07,1.72509,1.68381,3.30638,0.00005,11.95398,855.33001,0.98739,-0.00015,16.74847,0.02755,200.1814,195.05523,192.20248,392.35593,7.60654,0,0,0.74285,0
15:47:07,1.725,1.68433,3.30418,-0.00005,11.99067,855.44361,0.98739,-0.00015,16.74726,0.02718,200.10218,195.00849,192.15647,390.61092,7.60568,0,0,0.74814,0
15:47:07,1.72454,1.68444,3.30387,-0.00005,11.99226,855.46894,0.9874,-0.00015,16.74563,0.02715,200.01086,194.95304,192.1186,389.13156,7.60473,0,0,0.74037,0
15:47:07,1.72427,1.68502,3.30331,-0.00022,12.0055,835.0172,0.9874,-0.00015,16.7442,0.02714,199.92879,194.89541,192.0632,387.67283,7.60371,0,0,0.73416,0
15:47:07,1.72444,1.68522,3.30216,-0.00026,12.01524,835.21814,0.9874,-0.00015,16.7437,0.02741,199.85919,194.82872,191.999,386.20609,7.60284,0,0,0.73109,0
15:47:07,1.7244,1.68541,3.29805,-0.00026,12.01356,835.35029,0.98739,-0.00015,16.74253,0.02755,199.78119,194.78405,191.94645,384.73882,7.60214,0,0,0.7341,0
15:47:07,1.72453,1.68589,3.29597,-0.00035,12.02841,835.47353,0.9874,-0.00015,16.74158,0.02752,199.69102,194.742,191.88821,383.30006,7.60141,0,0,0.73978,0
15:47:07,1.72404,1.6865,3.2945,-0.00032,12.00724,835.58786,0.9874,-0.00016,16.74102,0.02734,199.61245,194.702,191.82026,381.85736,7.60048,0,0,0.75668,0
15:47:08,1.72424,1.68647,3.29288,-0.0003,12.01726,835.73173,0.98741,-0.00016,16.73978,0.02726,199.5159,194.65662,191.75394,380.41597,7.59958,0,0,0.75774,0
15:47:08,1.72452,1.68595,3.28933,-0.00032,12.02414,815.17297,0.98741,-0.00015,16.74025,0.02729,199.4119,194.61157,191.70515,378.99981,7.59885,0,0,0.74372,0
15:47:08,1.72447,1.6863,3.28623,-0.00031,12.01172,815.4901,0.98742,-0.00015,16.73985,0.02722,199.32376,194.55928,191.63173,377.09753,7.598,0,0,0.73667,0
15:47:08,1.72455,1.68589,3.28386,-0.00018,11.98863,815.81824,0.98742,-0.00015,16.7405,0.02721,199.25356,194.52146,191.57468,375.76427,7.59695,0,0,0.73934,0
15:47:08,1.72474,1.68622,3.27884,-0.00016,11.98559,816.20983,0.98741,-0.00015,16.74034,0.02721,199.1773,194.47929,191.51272,374.51707,7.59595,0,0,0.73152,0
15:47:08,1.72488,1.68624,3.27571,-0.00002,11.97155,837.07409,0.98742,-0.00015,16.73955,0.02701,199.09236,194.43246,191.46765,373.25672,7.59504,0,0,0.73178,0
15:47:08,1.72527,1.68596,3.27165,0.00006,11.96462,837.14866,0.98743,-0.00014,16.73874,0.02669,199.01312,194.40582,191.40915,372.02738,7.594,0,0,0.72584,0
15:47:08,1.72512,1.68636,3.26956,0.00005,11.96878,837.20008,0.98744,-0.00014,16.73808,0.0264,198.92681,194.3664,191.35233,370.78057,7.59288,0,0,0.72254,0
15:47:08,1.72539,1.68636,3.26478,0.00018,11.95756,816.33465,0.98744,-0.00014,16.73764,0.02618,198.87363,194.33418,191.29661,369.52207,7.5919,0,0,0.72422,0
15:47:08,1.72606,1.68621,3.25941,0.00022,11.96556,795.49852,0.98743,-0.00014,16.73767,0.02592,198.79634,194.31092,191.25937,368.24924,7.59109,0,0,0.71563,0
15:47:09,1.72605,1.68605,3.25527,0.00022,11.97137,774.68791,0.98743,-0.00014,16.73751,0.02599,198.73239,194.2781,191.23801,367.04473,7.59021,0,0,0.72562,0
15:47:09,1.72633,1.68611,3.2525,0.00035,11.96387,774.65071,0.98742,-0.00015,16.73692,0.02581,198.69344,194.25634,191.1867,365.68021,7.58908,0,0,0.72938,0
15:47:09,1.72707,1.68569,3.24894,0.00046,11.9594,753.82334,0.98741,-0.00015,16.73581,0.02571,198.63701,194.22153,191.13721,364.23514,7.58801,0,0,0.73005,0
15:47:09,1.72725,1.68539,3.24329,0.00046,11.9776,753.93856,0.98741,-0.00014,16.73367,0.02569,198.55943,194.18064,191.08849,363.13535,7.58731,0,0,0.72256,0
15:47:09,1.72728,1.68504,3.24112,0.00044,11.98563,754.10568,0.98742,-0.00015,16.7332,0.02541,198.50632,194.14069,191.0355,362.11688,7.58679,0,0,0.73255,0
15:47:09,1.72769,1.68475,3.23841,0.00046,12.00202,754.26681,0.98741,-0.00015,16.73367,0.02556,198.44774,194.10839,190.97788,361.10143,7.5862,0,0,0.73313,0
15:47:09,1.72762,1.68473,3.23653,0.00053,12.0107,734.87983,0.98741,-0.00016,16.73294,0.02554,198.40037,194.05341,190.92584,360.09386,7.58555,0,0,0.76124,0
15:47:09,1.7281,1.68417,3.23147,0.00056,12.01463,734.895,0.9874,-0.00017,16.73309,0.02543,198.37105,194.01764,190.86448,359.06698,7.58491,0,0,0.78666,0
15:47:09,1.7281,1.68371,3.23189,0.00058,12.01663,755.83675,0.9874,-0.00017,16.73227,0.02568,198.30395,193.96447,190.80125,358.01856,7.58419,0,0,0.78696,0
15:47:10,1.72804,1.68328,3.23194,0.00056,12.02072,776.80104,0.98739,-0.00016,16.73099,0.02566,198.25556,193.91586,190.7476,357.01125,7.58332,0,0,0.77146,0
15:47:10,1.72819,1.68292,3.23099,0.00061,12.00955,797.77058,0.98739,-0.00016,16.73067,0.02548,198.21246,193.87074,190.67662,355.99344,7.58234,0,0,0.75966,0
15:47:10,1.7276,1.68291,3.22917,0.00056,12.02852,818.70102,0.98737,-0.00016,16.72958,0.02541,198.1525,193.80224,190.63308,354.57859,7.58144,0,0,0.76904,0
15:47:10,1.72722,1.68281,3.22871,0.00047,12.03641,839.62505,0.98736,-0.00016,16.7298,0.02539,198.08707,193.75626,190.58821,353.4466,7.58057,0,0,0.77082,0
15:47:10,1.72713,1.68281,3.23043,0.00045,12.03552,821.06999,0.98736,-0.00016,16.72938,0.02534,198.03798,193.70526,190.54707,352.41657,7.57958,0,0,0.76908,0
15:47:10,1.72697,1.68267,3.22977,0.00058,12.03747,802.45963,0.98735,-0.00016,16.72887,0.0252,197.97445,193.67641,190.50585,351.35895,7.57853,0,0,0.76458,0
15:47:10,1.72663,1.68231,3.23002,0.00052,12.03933,783.81283,0.98735,-0.00016,16.72807,0.02505,197.93083,193.64299,190.44721,350.36544,7.57761,0,0,0.76407,0
15:47:10,1.72638,1.68246,3.22708,0.00045,12.04695,803.23764,0.98733,-0.00016,16.72857,0.02511,197.84445,193.61026,190.41302,349.32608,7.57674,0,0,0.75311,0
15:47:10,1.72615,1.68301,3.22621,0.00035,12.04159,803.27702,0.98734,-0.00015,16.727,0.02505,197.77801,193.57985,190.38796,348.29027,7.57574,0,0,0.74566,0
15:47:10,1.72566,1.68303,3.22249,0.00028,12.04383,803.31965,0.98734,-0.00015,16.72664,0.02478,197.72643,193.56331,190.36542,347.30464,7.57474,0,0,0.7455,0
15:47:11,1.72528,1.6834,3.21888,0.00026,12.05069,803.33292,0.98735,-0.00016,16.72598,0.02462,197.65995,193.53892,190.34176,346.27855,7.57395,0,0,0.76759,0
15:47:11,1.72541,1.68406,3.21463,0.00024,12.05519,803.33104,0.98734,-0.00016,16.72507,0.02445,197.60587,193.52655,190.31129,345.17258,7.57337,0,0,0.77374,0
15:47:11,1.72555,1.68436,3.21029,0.00019,12.0511,803.3937,0.98735,-0.00016,16.72461,0.02457,197.54481,193.5301,190.26998,343.85299,7.57286,0,0,0.76793,0
15:47:11,1.72555,1.68492,3.20401,0.00014,12.05449,803.49247,0.98736,-0.00017,16.72358,0.02446,197.51048,193.51351,190.23997,342.74688,7.5723,0,0,0.78305,0
15:47:11,1.72545,1.68551,3.19874,0.00011,12.0483,822.20863,0.98735,-0.00018,16.72369,0.0247,197.45307,193.50027,190.19967,341.73406,7.5717,0,0,0.80047,0
15:47:11,1.72533,1.68575,3.19312,0.00001,12.04665,840.94827,0.98735,-0.00018,16.72295,0.02481,197.39399,193.47421,190.14877,340.7148,7.57102,0,0,0.81073,0
15:47:11,1.72541,1.68588,3.18946,0.00011,12.04871,859.68921,0.98735,-0.00018,16.72188,0.02465,197.3263,193.4573,190.13336,339.63365,7.57025,0,0,0.8077,0
15:47:11,1.72553,1.68609,3.18639,0.00008,12.04577,859.79904,0.98736,-0.00018,16.72059,0.02455,197.28389,193.43521,190.07857,338.64974,7.56957,0,0,0.81606,0
15:47:11,1.72551,1.68652,3.18374,0.00005,12.04334,859.95142,0.98737,-0.00018,16.72025,0.0244,197.22184,193.43164,190.00924,337.62154,7.56911,0,0,0.81429,0
15:47:11,1.72564,1.6871,3.17955,0.00005,12.05298,860.12717,0.98737,-0.00019,16.71966,0.02449,197.1554,193.40777,189.97847,336.56471,7.56872,0,0,0.82508,0
15:47:12,1.72559,1.68742,3.17619,0,12.04304,860.29459,0.98736,-0.00018,16.71926,0.02472,197.08903,193.38451,189.91599,335.54401,7.56812,0,0,0.82037,0
15:47:12,1.72549,1.68731,3.1721,-0.00004,12.05611,860.3507,0.98737,-0.00019,16.71781,0.02509,197.0215,193.36874,189.86449,334.23269,7.56726,0,0,0.83385,0
15:47:12,1.72533,1.68764,3.17255,-0.00004,12.04754,860.3127,0.98738,-0.0002,16.7163,0.02482,196.98377,193.34627,189.80835,333.00138,7.56637,0,0,0.84577,0
15:47:12,1.7252,1.68747,3.17214,-0.00002,12.03888,860.23492,0.98737,-0.00019,16.71605,0.02512,196.8917,193.33022,189.75505,332.04216,7.56563,0,0,0.83031,0
15:47:12,1.72504,1.68737,3.16954,0.00006,12.03644,860.07385,0.98738,-0.00018,16.71586,0.02475,196.82916,193.32647,189.69682,330.98769,7.56493,0,0,0.81965,0
15:47:12,1.72543,1.68746,3.16653,0.00008,12.03393,859.87872,0.98738,-0.00019,16.71629,0.02478,196.79318,193.31544,189.65346,329.9277,7.5642,0,0,0.82239,0
15:47:12,1.72542,1.68727,3.16248,0.0001,12.00464,838.63517,0.98738,-0.00019,16.71641,0.02502,196.74981,193.28096,189.58744,328.93459,7.5635,0,0,0.8369,0
15:47:12,1.72556,1.68708,3.15935,0.00024,11.99234,838.22533,0.9874,-0.00018,16.7157,0.02474,196.71375,193.28367,189.54112,327.87329,7.56278,0,0,0.82007,0
15:47:12,1.7258,1.68637,3.15771,0.00032,11.98944,837.78386,0.98739,-0.00018,16.71524,0.0249,196.67569,193.255,189.49739,326.82382,7.56184,0,0,0.81645,0
15:47:12,1.72602,1.68587,3.15478,0.00041,11.96635,837.35769,0.98739,-0.00018,16.71458,0.02462,196.64417,193.23335,189.42762,325.76737,7.56076,0,0,0.7996,0
15:47:12,1.7264,1.68543,3.15211,0.00049,11.96231,816.27242,0.9874,-0.00018,16.71464,0.0246,196.61734,193.21985,189.38441,324.7782,7.5598,0,0,0.80254,0
15:47:13,1.72663,1.68568,3.15281,0.00053,11.94188,816.04955,0.9874,-0.00017,16.71533,0.02421,196.59303,193.19185,189.32919,323.64884,7.55901,0,0,0.79023,0
15:47:13,1.72703,1.68541,3.15023,0.00057,11.9348,815.87203,0.9874,-0.00017,16.71528,0.0243,196.5261,193.17733,189.30054,322.95449,7.55828,0,0,0.78275,0
15:47:13,1.7273,1.68523,3.15004,0.00057,11.93058,815.69861,0.9874,-0.00017,16.71386,0.02402,196.51687,193.15919,189.25373,322.30204,7.55747,0,0,0.78809,0
15:47:13,1.72804,1.68514,3.14892,0.00053,11.92309,815.54504,0.9874,-0.00017,16.71278,0.02391,196.48993,193.13471,189.23305,321.75654,7.5566,0,0,0.77956,0
15:47:13,1.72811,1.68519,3.14895,0.00042,11.92355,794.45264,0.9874,-0.00016,16.71114,0.02367,196.46412,193.12094,189.19614,321.24678,7.5558,0,0,0.77239,0
15:47:13,1.72795,1.68588,3.15044,0.0004,11.93595,815.40564,0.98739,-0.00016,16.71063,0.02333,196.43998,193.10147,189.15058,320.61168,7.5551,0,0,0.75565,0
15:47:13,1.72833,1.68561,3.1488,0.0003,11.94863,815.55691,0.98739,-0.00015,16.71008,0.02327,196.38472,193.07931,189.12268,319.96331,7.55443,0,0,0.74322,0
15:47:13,1.72803,1.68528,3.14742,0.00023,11.95994,815.65508,0.98739,-0.00015,16.71012,0.02307,196.36242,193.06112,189.08365,319.38418,7.55373,0,0,0.74661,0
15:47:13,1.72816,1.68564,3.14774,0.00007,11.99009,815.78566,0.98739,-0.00015,16.70999,0.02327,196.3173,193.05283,189.0455,318.76695,7.55311,0,0,0.74235,0
15:47:13,1.72794,1.68563,3.14821,0.00001,11.99724,836.66387,0.98738,-0.00015,16.70926,0.02308,196.28102,193.02572,189.00376,317.93149,7.5526,0,0,0.74448,0
15:47:14,1.72744,1.68566,3.14716,-0.00007,12.01392,836.7883,0.98738,-0.00015,16.70789,0.02289,196.23442,193.0145,188.98638,316.87348,7.55205,0,0,0.7423,0
15:47:14,1.7273,1.68562,3.14666,-0.00017,12.01965,836.89196,0.98739,-0.00015,16.70697,0.02298,196.21632,192.98355,188.94396,315.87997,7.5513,0,0,0.73531,0
15:47:14,1.72729,1.68576,3.14193,-0.00028,12.04069,836.99614,0.98739,-0.00015,16.70733,0.02293,196.16398,192.95248,188.91952,314.82524,7.55053,0,0,0.73258,0
15:47:14,1.72667,1.68524,3.14185,-0.00031,12.04834,837.10552,0.98739,-0.00015,16.70631,0.02288,196.1238,192.928,188.86439,313.72229,7.55001,0,0,0.73789,0
15:47:14,1.7265,1.68524,3.13931,-0.00024,12.05629,858.18524,0.9874,-0.00015,16.70575,0.02292,196.07757,192.90557,188.82499,312.65389,7.54963,0,0,0.7334,0
15:47:14,1.7265,1.68523,3.13629,-0.00035,12.06386,858.29414,0.98741,-0.00014,16.70366,0.02316,196.02186,192.9074,188.80993,311.69612,7.54912,0,0,0.72524,0
15:47:14,1.72585,1.68568,3.13619,-0.00041,12.05996,858.42889,0.98739,-0.00015,16.70261,0.02339,195.99651,192.87909,188.76612,310.75136,7.54843,0,0,0.75009,0
15:47:14,1.72555,1.68623,3.13418,-0.00047,12.04986,858.62119,0.9874,-0.00015,16.70093,0.02346,195.94463,192.86718,188.74881,309.80186,7.54787,0,0,0.75156,0
15:47:14,1.7253,1.68633,3.13259,-0.00046,12.0186,840.22771,0.98741,-0.00016,16.69993,0.02333,195.90053,192.85658,188.7238,308.84659,7.54746,0,0,0.75369,0
15:47:14,1.72507,1.68671,3.13015,-0.0005,12.01448,821.75619,0.98741,-0.00015,16.69942,0.02322,195.87107,192.87024,188.69263,307.54696,7.54701,0,0,0.74142,0
15:47:15,1.72506,1.68637,3.12627,-0.00041,12.00525,803.29131,0.98741,-0.00015,16.69927,0.02341,195.83651,192.85153,188.66465,306.65553,7.54651,0,0,0.73788,0
15:47:15,1.72497,1.68631,3.12107,-0.00031,12.00747,803.23295,0.98741,-0.00015,16.69873,0.02327,195.79934,192.86182,188.61907,305.87289,7.54601,0,0,0.73849,0
15:47:15,1.72466,1.68615,3.12011,-0.00017,11.99535,803.2295,0.9874,-0.00015,16.6975,0.02332,195.78293,192.86649,188.58972,305.0511,7.54542,0,0,0.74562,0
15:47:15,1.72445,1.68664,3.12045,-0.00015,11.98228,803.21625,0.9874,-0.00015,16.69733,0.02336,195.75206,192.87571,188.56789,304.18542,7.54461,0,0,0.73521,0
15:47:15,1.72412,1.68683,3.11949,-0.00004,11.95958,803.19089,0.98741,-0.00014,16.69671,0.02318,195.71731,192.87617,188.52017,303.25143,7.54382,0,0,0.72139,0
15:47:15,1.72436,1.68678,3.11508,-0.00001,11.96905,803.17725,0.98741,-0.00015,16.6975,0.02298,195.68933,192.88207,188.47488,302.26922,7.54324,0,0,0.73353,0
15:47:15,1.72452,1.68698,3.10982,0.0001,11.96633,803.28739,0.98741,-0.00014,16.6978,0.0227,195.66106,192.89004,188.43909,301.26323,7.54277,0,0,0.72428,0
15:47:15,1.72459,1.68715,3.10776,0.00023,11.95989,803.43072,0.98742,-0.00014,16.69719,0.02266,195.62716,192.89571,188.40621,300.30493,7.54215,0,0,0.71742,0
15:47:15,1.72489,1.68693,3.10476,0.00022,11.97855,822.02166,0.98741,-0.00014,16.69583,0.02258,195.60258,192.91306,188.3679,299.24271,7.54135,0,0,0.71439,0
15:47:15,1.72516,1.68668,3.10088,0.00031,11.98035,840.49391,0.98741,-0.00014,16.69494,0.02258,195.58438,192.91185,188.34344,298.08103,7.54062,0,0,0.7192,0
15:47:16,1.72539,1.68671,3.09808,0.00025,11.9899,858.95881,0.98742,-0.00014,16.69451,0.02253,195.54843,192.93084,188.29746,297.11157,7.54007,0,0,0.72268,0
15:47:16,1.72571,1.68703,3.09765,0.0002,11.98676,859.11863,0.98742,-0.00014,16.69395,0.02222,195.5089,192.94153,188.27722,296.17285,7.5396,0,0,0.71725,0
15:47:16,1.72589,1.68689,3.09477,0.00022,11.9808,859.26099,0.98744,-0.00013,16.6938,0.02192,195.46806,192.95377,188.23206,295.29246,7.53918,0,0,0.69224,0
15:47:16,1.7263,1.68683,3.0886,0.00027,11.9928,859.41313,0.98744,-0.00013,16.69221,0.02173,195.44177,192.95416,188.20373,294.44268,7.53883,0,0,0.69983,0
15:47:16,1.72677,1.68626,3.0841,0.00022,11.99927,859.5508,0.98744,-0.00014,16.69222,0.02167,195.41681,192.95651,188.19175,293.64756,7.53845,0,0,0.71282,0
15:47:16,1.72752,1.68628,3.08256,0.00017,11.9795,859.6423,0.98743,-0.00014,16.69094,0.02157,195.38127,192.93799,188.18168,292.83181,7.53802,0,0,0.71324,0
15:47:16,1.72743,1.68583,3.08407,0.00024,11.978,859.54233,0.98743,-0.00014,16.6903,0.02154,195.36978,192.92549,188.15627,292.04116,7.53759,0,0,0.72031,0
15:47:16,1.72801,1.68481,3.08028,0.00031,11.98484,859.36412,0.98742,-0.00014,16.69007,0.02136,195.36499,192.92074,188.11483,291.25326,7.53717,0,0,0.71979,0
15:47:16,1.72801,1.68456,3.07654,0.00042,11.99449,838.13126,0.98742,-0.00014,16.69071,0.02129,195.36157,192.91504,188.06891,290.30836,7.53671,0,0,0.72057,0
15:47:16,1.72807,1.68413,3.07621,0.00056,11.99193,838.15931,0.98742,-0.00014,16.68984,0.02123,195.33708,192.90021,188.03738,289.6847,7.53614,0,0,0.72574,0
15:47:17,1.72832,1.68402,3.07501,0.00055,11.9852,838.22387,0.98741,-0.00015,16.68944,0.02105,195.33993,192.89529,188.0018,289.18045,7.53549,0,0,0.73715,0
15:47:17,1.72827,1.68361,3.07247,0.0006,12.00422,838.204,0.98741,-0.00015,16.6877,0.02099,195.34834,192.88305,187.97577,288.62037,7.5349,0,0,0.74603,0
15:47:17,1.72877,1.68362,3.07227,0.00051,12.01724,838.11724,0.98739,-0.00016,16.68796,0.02088,195.3431,192.89098,187.95412,288.01207,7.53446,0,0,0.75261,0
15:47:17,1.72892,1.68326,3.07415,0.00048,12.01852,837.99141,0.98739,-0.00015,16.68699,0.02092,195.32569,192.89183,187.91858,287.39195,7.53414,0,0,0.75018,0
15:47:17,1.72869,1.68314,3.07443,0.00042,12.03414,837.8708,0.9874,-0.00015,16.68646,0.02075,195.30907,192.89622,187.90189,286.77826,7.53375,0,0,0.74775,0
15:47:17,1.72801,1.6829,3.07356,0.00049,12.03082,816.54477,0.98739,-0.00015,16.68541,0.02071,195.3044,192.88774,187.86634,286.2216,7.53315,0,0,0.74802,0
15:47:17,1.72814,1.68324,3.07102,0.00037,12.04582,795.288,0.98739,-0.00015,16.68551,0.02075,195.27819,192.89844,187.84155,285.67216,7.53254,0,0,0.74005,0
15:47:17,1.72793,1.68379,3.0734,0.00023,12.05066,774.07113,0.98738,-0.00015,16.6844,0.02105,195.24695,192.88098,187.82127,285.059,7.53213,0,0,0.7475,0
15:47:17,1.72758,1.68383,3.07707,0.00016,12.04908,795.06673,0.98739,-0.00016,16.68384,0.02111,195.22333,192.87638,187.79977,284.01308,7.53185,0,0,0.75536,0
15:47:18,1.72749,1.68422,3.0764,0.00004,12.04411,794.91267,0.98738,-0.00015,16.68162,0.02108,195.18704,192.86534,187.79181,283.10076,7.5315,0,0,0.74383,0
15:47:18,1.72737,1.68395,3.07276,0.00005,12.06396,794.71444,0.98739,-0.00015,16.6815,0.02106,195.15721,192.86262,187.79642,282.14391,7.5311,0,0,0.73323,0
15:47:18,1.72745,1.68421,3.07175,0,12.04992,794.47974,0.98738,-0.00015,16.68133,0.02116,195.12123,192.85401,187.76314,281.30385,7.53078,0,0,0.73236,0
15:47:18,1.72706,1.6846,3.06811,0.00002,12.03925,773.22622,0.98738,-0.00015,16.68054,0.02134,195.09779,192.81982,187.73258,280.55484,7.53054,0,0,0.74457,0
15:47:18,1.72692,1.68533,3.06435,-0.00001,12.02346,751.97641,0.98738,-0.00015,16.67989,0.0214,195.06558,192.79258,187.72015,279.75223,7.53027,0,0,0.74007,0
15:47:18,1.72718,1.68594,3.06257,-0.00003,12.00492,730.71633,0.98738,-0.00014,16.67917,0.02137,195.02673,192.77888,187.68513,278.88262,7.52986,0,0,0.72211,0
15:47:18,1.72709,1.68613,3.05911,-0.00001,12.01819,730.685,0.98738,-0.00015,16.67853,0.02129,194.99212,192.79798,187.67567,278.01471,7.52935,0,0,0.73504,0
15:47:18,1.72703,1.68631,3.05657,-0.00005,12.00137,730.65889,0.98739,-0.00015,16.67838,0.02118,194.94753,192.80468,187.66961,277.21447,7.52882,0,0,0.73638,0
15:47:18,1.72679,1.68652,3.05191,0.00001,11.99361,751.65614,0.98739,-0.00015,16.677,0.02085,194.92727,192.81167,187.66425,276.07092,7.52842,0,0,0.73228,0
15:47:18,1.72657,1.68708,3.04739,0,11.98801,730.5352,0.98739,-0.00015,16.6776,0.02079,194.90633,192.80568,187.66183,275.10868,7.52823,0,0,0.74146,0
15:47:18,1.72668,1.68732,3.04247,-0.00003,11.99238,709.40389,0.98738,-0.00015,16.67791,0.02079,194.89163,192.80846,187.63476,274.32683,7.52822,0,0,0.74564,0
15:47:19,1.72656,1.688,3.04143,-0.00005,11.96616,688.26211,0.98739,-0.00015,16.67833,0.02088,194.86136,192.80349,187.60046,273.55233,7.5282,0,0,0.75201,0
15:47:19,1.7267,1.68812,3.03775,-0.00004,11.96002,669.91529,0.9874,-0.00015,16.67668,0.02072,194.84307,192.81595,187.6064,272.68442,7.52803,0,0,0.74561,0
15:47:19,1.72664,1.68792,3.03396,-0.00005,11.9581,672.61486,0.98739,-0.00015,16.67792,0.02051,194.82348,192.82999,187.61216,271.79379,7.52764,0,0,0.74804,0
15:47:19,1.72676,1.68739,3.02948,0.00003,11.96007,675.34675,0.98739,-0.00015,16.67667,0.02037,194.81437,192.84571,187.59833,270.99998,7.52709,0,0,0.74926,0
15:47:19,1.72644,1.6875,3.02655,0.00001,11.96804,678.10496,0.9874,-0.00016,16.67706,0.02025,194.81554,192.85626,187.60323,270.19316,7.52671,0,0,0.76647,0
15:47:19,1.7262,1.68762,3.02723,0.00011,11.95181,677.92961,0.98741,-0.00016,16.67566,0.0201,194.81559,192.8518,187.5793,269.35902,7.52669,0,0,0.75295,0
15:47:19,1.72651,1.68747,3.02633,0.00011,11.94105,677.73091,0.98741,-0.00015,16.6759,0.01996,194.81058,192.85235,187.56962,268.4915,7.52679,0,0,0.74915,0
15:47:19,1.72629,1.68739,3.02631,0.00014,11.93918,677.95901,0.98741,-0.00015,16.67482,0.01988,194.78577,192.87337,187.5582,267.50062,7.52667,0,0,0.74238,0
15:47:19,1.72691,1.68742,3.02296,0.00012,11.92156,699.21026,0.98741,-0.00015,16.67493,0.0198,194.74955,192.86642,187.56755,266.87616,7.52631,0,0,0.72825,0
15:47:19,1.72716,1.68696,3.02258,0.00014,11.92806,720.48191,0.98743,-0.00014,16.67309,0.01945,194.7369,192.87878,187.55632,266.27667,7.52588,0,0,0.72174,0
15:47:20,1.72746,1.68693,3.0221,0.0002,11.93089,723.60865,0.98742,-0.00014,16.67279,0.01923,194.72201,192.87786,187.55149,265.65576,7.52556,0,0,0.71868,0
15:47:20,1.72721,1.68644,3.02186,0.00025,11.92811,741.85776,0.98741,-0.00014,16.67256,0.01932,194.70584,192.86263,187.53368,265.07873,7.52539,0,0,0.72356,0
15:47:20,1.72727,1.6865,3.02131,0.00031,11.9246,760.16801,0.98742,-0.00014,16.67181,0.01901,194.71403,192.86226,187.4961,264.51694,7.52529,0,0,0.71673,0
15:47:20,1.72756,1.68628,3.02194,0.00032,11.90537,778.50909,0.98743,-0.00014,16.67124,0.01866,194.7163,192.86509,187.48068,263.85163,7.5252,0,0,0.70812,0
15:47:20,1.72762,1.68588,3.02127,0.00043,11.90453,796.88043,0.98742,-0.00014,16.67144,0.01861,194.6975,192.8486,187.45712,263.32177,7.52496,0,0,0.71201,0
15:47:20,1.72814,1.68578,3.01888,0.00027,11.91143,818.157,0.98741,-0.00014,16.67132,0.0187,194.68178,192.82749,187.4355,262.71084,7.52448,0,0,0.7248,0
15:47:20,1.72831,1.68556,3.01832,0.00027,11.92782,821.243,0.98741,-0.00014,16.67095,0.01859,194.67799,192.82258,187.41761,261.86396,7.52396,0,0,0.72457,0
15:47:20,1.72908,1.68562,3.01542,0.00028,11.93099,821.01483,0.9874,-0.00015,16.67067,0.01852,194.67782,192.79772,187.38303,260.97569,7.52359,0,0,0.73024,0
15:47:20,1.72895,1.68502,3.01642,0.00032,11.94951,820.78516,0.9874,-0.00014,16.67003,0.01824,194.68134,192.79271,187.36247,260.18451,7.52331,0,0,0.72424,0
15:47:20,1.72903,1.68518,3.01719,0.00028,11.93388,820.52181,0.98738,-0.00015,16.66923,0.01858,194.67712,192.7676,187.34207,259.3363,7.52299,0,0,0.72894,0
15:47:21,1.72872,1.68509,3.01807,0.00023,11.92304,838.38996,0.98739,-0.00014,16.66906,0.01856,194.67206,192.75616,187.32082,258.49007,7.5227,0,0,0.72436,0
15:47:21,1.72854,1.6854,3.01727,0.00014,11.92984,838.36544,0.98739,-0.00014,16.66841,0.01845,194.65876,192.76471,187.30399,257.68418,7.52241,0,0,0.72363,0
15:47:21,1.72858,1.68543,3.01899,0.00009,11.93539,838.29808,0.98739,-0.00014,16.66852,0.01885,194.62115,192.76478,187.30695,256.80878,7.52203,0,0,0.71939,0
15:47:21,1.72826,1.68582,3.01817,-0.00005,11.97285,838.25775,0.98738,-0.00014,16.66823,0.01911,194.59941,192.75118,187.29287,256.04598,7.52161,0,0,0.72584,0
15:47:21,1.72835,1.6861,3.01813,-0.00012,11.97518,838.22204,0.98738,-0.00015,16.66885,0.01936,194.60336,192.75541,187.2703,255.16637,7.52132,0,0,0.72794,0
15:47:21,1.72789,1.68637,3.0179,-0.00012,11.983,838.25988,0.98738,-0.00014,16.66885,0.01919,194.59814,192.76426,187.27143,254.38439,7.52125,0,0,0.70639,0
15:47:21,1.72725,1.6865,3.01704,-0.00016,11.97257,856.52786,0.98737,-0.00013,16.66874,0.01941,194.58219,192.74471,187.25702,253.35449,7.52122,0,0,0.69859,0
15:47:21,1.72652,1.68652,3.01796,-0.00027,11.98127,856.6694,0.98737,-0.00013,16.66931,0.0196,194.57408,192.74174,187.26945,252.68116,7.52114,0,0,0.69178,0
15:47:21,1.72651,1.6864,3.01428,-0.00031,11.97952,856.9067,0.98738,-0.00013,16.66942,0.01984,194.56814,192.73898,187.23529,252.04816,7.52098,0,0,0.7011,0
15:47:22,1.72638,1.6865,3.0112,-0.00034,11.99602,857.18291,0.98738,-0.00014,16.67026,0.01976,194.55636,192.75733,187.22673,251.41503,7.52072,0,0,0.71411,0
15:47:22,1.72634,1.6867,3.00702,-0.00035,12.02153,857.474,0.98737,-0.00014,16.67082,0.01982,194.54706,192.77273,187.20652,250.79163,7.52029,0,0,0.71428,0
15:47:22,1.72647,1.6867,3.00517,-0.00033,12.02131,857.57411,0.98738,-0.00013,16.67052,0.0197,194.54209,192.76488,187.19813,250.14536,7.51982,0,0,0.68802,0
15:47:22,1.72651,1.68683,3.00165,-0.00033,12.02589,857.65267,0.98738,-0.00013,16.67075,0.01947,194.54535,192.76458,187.17495,249.51644,7.51954,0,0,0.67683,0
15:47:22,1.72659,1.6868,2.99966,-0.0003,12.01788,857.6564,0.98738,-0.00013,16.67121,0.01938,194.53245,192.76266,187.16491,248.90788,7.51946,0,0,0.6839,0
15:47:22,1.72639,1.68696,2.9989,-0.00029,12.0084,857.63187,0.98738,-0.00012,16.67057,0.01929,194.50027,192.76614,187.15675,248.30169,7.51936,0,0,0.66952,0
15:47:22,1.72648,1.68644,2.9966,-0.00029,12.0032,857.59301,0.98739,-0.00013,16.6701,0.01929,194.47533,192.78198,187.1402,247.54348,7.51903,0,0,0.68523,0
15:47:22,1.72663,1.68669,2.99226,-0.0002,12.01394,857.60214,0.9874,-0.00013,16.67109,0.01896,194.45738,192.80894,187.1211,246.79224,7.51856,0,0,0.69384,0
15:47:22,1.72708,1.68676,2.98869,-0.0001,12.00686,857.63338,0.9874,-0.00013,16.67111,0.01891,194.43011,192.82008,187.10172,246.14203,7.5181,0,0,0.69252,0
15:47:22,1.72712,1.68679,2.98707,0.00004,12.00606,842.90867,0.98739,-0.00013,16.67198,0.01885,194.40994,192.82934,187.09608,245.54661,7.51778,0,0,0.68757,0
15:47:22,1.72668,1.68698,2.98509,0.00005,11.98549,842.81031,0.9874,-0.00013,16.67205,0.01869,194.39418,192.83534,187.07229,244.92412,7.51767,0,0,0.68342,0
15:47:23,1.72719,1.68663,2.98424,0.00005,11.97129,827.69846,0.98741,-0.00013,16.67177,0.01846,194.37645,192.84266,187.06423,244.34958,7.51773,0,0,0.68164,0
15:47:23,1.72723,1.68651,2.98162,0.00018,11.96222,827.85555,0.9874,-0.00014,16.67311,0.01851,194.37178,192.84825,187.03491,243.72092,7.51775,0,0,0.7131,0
15:47:23,1.72712,1.68655,2.9826,0.0003,11.95953,828.04065,0.98739,-0.00015,16.67279,0.01845,194.37224,192.8736,187.02702,243.10513,7.51748,0,0,0.73272,0
15:47:23,1.72737,1.68681,2.98329,0.00034,11.9605,828.2355,0.9874,-0.00015,16.6736,0.0184,194.36845,192.90449,187.01091,242.44901,7.517,0,0,0.73788,0
15:47:23,1.72769,1.6869,2.97949,0.00043,11.96301,828.42936,0.9874,-0.00015,16.67438,0.01817,194.36452,192.91279,186.99545,241.80931,7.51656,0,0,0.73388,0
15:47:23,1.72787,1.68734,2.97899,0.00056,11.96226,810.29588,0.98739,-0.00015,16.67559,0.01809,194.36306,192.92178,186.97572,240.85246,7.51631,0,0,0.73591,0
15:47:23,1.72807,1.68716,2.98024,0.00059,11.95043,792.03814,0.9874,-0.00015,16.67466,0.01828,194.37714,192.92996,186.93203,239.98547,7.5162,0,0,0.72917,0
15:47:23,1.72801,1.68707,2.97992,0.00062,11.94537,792.24778,0.98741,-0.00015,16.67453,0.01794,194.38304,192.95153,186.91274,239.18483,7.51613,0,0,0.73575,0
15:47:23,1.728,1.68721,2.98046,0.00065,11.93606,807.10757,0.9874,-0.00014,16.6749,0.01764,194.38296,192.9779,186.88935,238.33728,7.51593,0,0,0.72691,0
15:47:24,1.7285,1.6871,2.9806,0.00067,11.94206,807.29857,0.9874,-0.00014,16.67535,0.01769,194.37892,192.99084,186.88132,237.49289,7.5155,0,0,0.71474,0
15:47:24,1.7283,1.68688,2.98172,0.00074,11.94135,822.48309,0.9874,-0.00014,16.67503,0.01772,194.38932,193.01076,186.85986,236.6355,7.51495,0,0,0.71065,0
15:47:24,1.72858,1.68692,2.98201,0.00076,11.94585,822.5561,0.9874,-0.00013,16.67559,0.01778,194.39461,193.03138,186.83871,235.80806,7.51449,0,0,0.69632,0
15:47:24,1.72874,1.68639,2.97989,0.00072,11.96084,822.58533,0.98741,-0.00012,16.67483,0.0177,194.37428,193.03765,186.81898,234.99152,7.51422,0,0,0.67294,0
15:47:24,1.72858,1.68604,2.9774,0.00073,11.95406,822.57304,0.98741,-0.00012,16.67366,0.01779,194.37919,193.04935,186.79834,234.17525,7.514,0,0,0.66047,0
15:47:24,1.72881,1.68564,2.97852,0.00071,11.95869,822.49255,0.9874,-0.00013,16.67333,0.01803,194.37835,193.06588,186.78327,233.32705,7.51368,0,0,0.68046,0
15:47:24,1.72903,1.68534,2.97422,0.00062,11.97152,840.70484,0.9874,-0.00012,16.67337,0.01797,194.3684,193.08436,186.76394,232.39384,7.51335,0,0,0.66502,0
15:47:24,1.72933,1.68537,2.97257,0.00054,11.98324,858.97435,0.9874,-0.00012,16.67317,0.01782,194.35491,193.1011,186.78689,231.74495,7.51314,0,0,0.66177,0
15:47:24,1.72922,1.685,2.97269,0.0005,11.99159,858.75435,0.98739,-0.00012,16.67311,0.01801,194.34775,193.12096,186.78648,231.13521,7.51295,0,0,0.65291,0
15:47:24,1.72913,1.68505,2.97331,0.00036,11.99448,837.73813,0.98738,-0.00012,16.6719,0.01806,194.34163,193.14387,186.79643,230.48961,7.51276,0,0,0.65924,0
15:47:25,1.72906,1.68508,2.97189,0.00038,12.00909,816.7002,0.98739,-0.00012,16.67258,0.01772,194.34366,193.17378,186.78569,229.86712,7.51268,0,0,0.66608,0
15:47:25,1.72881,1.6852,2.96882,0.00032,12.01731,795.67501,0.98738,-0.00013,16.67242,0.01775,194.32557,193.18723,186.78378,229.26736,7.5127,0,0,0.68236,0
15:47:25,1.72838,1.68515,2.96816,0.00027,12.01289,774.69047,0.98738,-0.00013,16.67213,0.0178,194.30498,193.19685,186.80307,228.68744,7.51267,0,0,0.70155,0
15:47:25,1.72823,1.68555,2.96683,0.00027,11.99934,753.78376,0.98738,-0.00014,16.67211,0.01782,194.30056,193.22727,186.79805,228.06482,7.51257,0,0,0.71802,0
15:47:25,1.72813,1.68553,2.96591,0.00022,12.01381,732.94451,0.98738,-0.00014,16.67284,0.01791,194.2735,193.25062,186.78923,227.42446,7.51253,0,0,0.71858,0
15:47:25,1.72782,1.68579,2.96272,0.00018,12.01285,712.1954,0.98738,-0.00013,16.67215,0.01786,194.267,193.28337,186.79173,226.66482,7.51255,0,0,0.70021,0
15:47:25,1.72767,1.68572,2.96259,0.00015,12.00294,691.5184,0.98739,-0.00014,16.672,0.01779,194.27887,193.32746,186.79228,226.21878,7.51255,0,0,0.71051,0
15:47:25,1.7272,1.68612,2.95984,0.00014,12.01323,670.86014,0.98738,-0.00015,16.67238,0.01798,194.27744,193.35298,186.77062,225.8266,7.5124,0,0,0.73439,0
15:47:25,1.72724,1.68652,2.95697,0.00008,12.01425,650.19573,0.98738,-0.00015,16.67241,0.01813,194.27324,193.37401,186.7414,225.39173,7.51223,0,0,0.75139,0
15:47:25,1.72757,1.6869,2.95372,0.00008,12.00266,650.34843,0.98739,-0.00016,16.67139,0.01809,194.26952,193.39991,186.70743,225.00783,7.51217,0,0,0.7565,0
15:47:25,1.72728,1.68744,2.95221,0.00008,11.97947,671.36627,0.98738,-0.00016,16.67056,0.01822,194.24717,193.4124,186.70472,224.58911,7.51212,0,0,0.76145,0
15:47:26,1.72753,1.68781,2.95037,0.00019,11.97397,692.40241,0.98738,-0.00016,16.6705,0.01807,194.25598,193.4514,186.70114,224.16606,7.51196,0,0,0.75379,0
15:47:26,1.72768,1.68823,2.94829,0.00015,11.97737,713.43887,0.98739,-0.00015,16.66996,0.01793,194.23823,193.48673,186.68538,223.73093,7.51167,0,0,0.74024,0
15:47:26,1.72769,1.68855,2.94677,0.00015,11.97682,713.6535,0.98739,-0.00015,16.6697,0.01807,194.23904,193.5112,186.66458,223.34047,7.51134,0,0,0.74019,0
15:47:26,1.72752,1.6889,2.94647,0.0003,11.9636,734.63597,0.9874,-0.00015,16.66977,0.01776,194.24662,193.53704,186.65811,222.91584,7.51109,0,0,0.73745,0
15:47:26,1.72772,1.68881,2.94619,0.00036,11.96165,755.58349,0.9874,-0.00016,16.66988,0.0176,194.25291,193.55504,186.6241,222.19705,7.51091,0,0,0.75459,0
15:47:26,1.72738,1.68928,2.94512,0.00043,11.96493,776.448,0.9874,-0.00015,16.66865,0.01754,194.22977,193.55825,186.6021,221.55289,7.5107,0,0,0.74967,0
15:47:26,1.72767,1.68874,2.94286,0.00056,11.94089,797.23354,0.98741,-0.00015,16.66766,0.01749,194.22166,193.56578,186.59211,220.91713,7.5104,0,0,0.74877,0
15:47:26,1.72798,1.68929,2.94138,0.00057,11.92752,817.99434,0.98741,-0.00015,16.66708,0.01725,194.21334,193.57884,186.59797,220.30818,7.50998,0,0,0.7281,0
15:47:26,1.72786,1.68953,2.93994,0.00058,11.9405,838.74676,0.9874,-0.00015,16.66708,0.01726,194.20646,193.59015,186.59541,219.68556,7.50948,0,0,0.73994,0
15:47:26,1.72824,1.6892,2.93719,0.00056,11.95439,838.6872,0.98741,-0.00015,16.66707,0.01716,194.21818,193.62022,186.58565,219.11168,7.50899,0,0,0.75104,0
15:47:27,1.72827,1.6888,2.93538,0.00054,11.95046,817.71856,0.98739,-0.00016,16.66632,0.0174,194.20689,193.61335,186.57845,218.52112,7.50868,0,0,0.75789,0
15:47:27,1.72866,1.68871,2.93413,0.00049,11.94823,796.67804,0.98739,-0.00016,16.66632,0.0175,194.20815,193.62376,186.56123,217.92321,7.50854,0,0,0.76961,0
15:47:27,1.72882,1.68835,2.93389,0.00045,11.95063,798.59533,0.98739,-0.00016,16.66502,0.01732,194.19908,193.63721,186.56148,217.30308,7.50845,0,0,0.77223,0
15:47:27,1.72899,1.6885,2.93099,0.00033,11.9502,777.34777,0.98738,-0.00017,16.66478,0.0172,194.20692,193.64221,186.54936,216.50875,7.50832,0,0,0.78661,0
15:47:27,1.72897,1.68875,2.92836,0.00026,11.95331,756.09689,0.98738,-0.00017,16.66398,0.01718,194.20877,193.66515,186.54975,215.82701,7.50815,0,0,0.78007,0
15:47:27,1.72921,1.68835,2.92796,0.00032,11.95112,734.86762,0.98738,-0.00017,16.66382,0.01733,194.23242,193.67847,186.5371,215.2266,7.508,0,0,0.79134,0
15:47:27,1.72933,1.68838,2.9309,0.00017,11.9697,734.73568,0.98737,-0.00017,16.66256,0.01714,194.22899,193.71884,186.5344,214.63157,7.50786,0,0,0.78621,0
15:47:27,1.72933,1.68789,2.93044,0.00017,11.99878,734.61561,0.98737,-0.00017,16.66304,0.01715,194.24907,193.74473,186.49932,214.02104,7.50774,0,0,0.79056,0
15:47:27,1.72933,1.68741,2.92964,0.00022,12.0041,715.81656,0.98737,-0.00017,16.66206,0.01698,194.25856,193.76666,186.48912,213.41314,7.50768,0,0,0.78101,0
15:47:27,1.72927,1.68724,2.93035,0.00025,12.0187,697.02148,0.98737,-0.00016,16.66199,0.01706,194.25667,193.77814,186.47359,212.77594,7.50759,0,0,0.77006,0
15:47:28,1.72903,1.68734,2.93133,0.00019,12.02425,699.12514,0.98738,-0.00016,16.66101,0.0168,194.26119,193.80933,186.45452,212.14832,7.50743,0,0,0.76081,0
15:47:28,1.72859,1.68705,2.93255,0.00019,12.03384,720.09295,0.98739,-0.00015,16.66096,0.01694,194.27221,193.83488,186.43309,211.52176,7.50732,0,0,0.7418,0
15:47:28,1.72851,1.68738,2.93187,0.00019,12.03841,738.88065,0.98739,-0.00015,16.66113,0.01708,194.28781,193.85125,186.41573,210.9132,7.50733,0,0,0.73392,0
15:47:28,1.72873,1.68737,2.93381,0.0002,12.03197,760.07195,0.9874,-0.00014,16.66077,0.01747,194.28164,193.8808,186.38581,210.04753,7.5073,0,0,0.71786,0
15:47:28,1.72845,1.68733,2.93622,0.00015,12.04161,781.27446,0.9874,-0.00014,16.65972,0.01767,194.27632,193.89142,186.36849,209.37735,7.50711,0,0,0.72023,0
15:47:28,1.72846,1.68739,2.93704,-0.00002,12.04854,802.48721,0.9874,-0.00014,16.65951,0.01778,194.26495,193.91176,186.36221,208.75276,7.50674,0,0,0.70865,0
15:47:28,1.72811,1.68743,2.93487,0.00003,12.04875,802.67897,0.9874,-0.00013,16.65933,0.01795,194.26227,193.93411,186.35744,208.12397,7.50626,0,0,0.69644,0
15:47:28,1.72786,1.68754,2.93338,0.00006,12.02693,802.9017,0.98741,-0.00013,16.65912,0.01797,194.25455,193.96178,186.37111,207.49675,7.50575,0,0,0.70218,0
15:47:28,1.72755,1.68744,2.93472,-0.00004,12.03484,821.85541,0.9874,-0.00013,16.65917,0.01838,194.24164,193.98765,186.36273,206.88044,7.50535,0,0,0.69796,0
15:47:29,1.7276,1.6872,2.93249,-0.00014,12.03979,840.82003,0.98741,-0.00013,16.6585,0.01847,194.2482,194.02585,186.35486,206.28015,7.50515,0,0,0.68661,0
15:47:29,1.72774,1.68735,2.93027,-0.00021,12.04113,859.7949,0.98742,-0.00012,16.65689,0.0186,194.24486,194.06497,186.35304,205.67133,7.5051,0,0,0.67471,0
15:47:29,1.7279,1.68779,2.92608,-0.00026,12.03199,859.9578,0.98741,-0.00012,16.6562,0.01837,194.24065,194.09845,186.36049,205.03255,7.505,0,0,0.65277,0
15:47:29,1.72787,1.68788,2.92212,-0.00034,12.04168,860.00809,0.98743,-0.00012,16.65534,0.01814,194.23026,194.13896,186.36686,204.28723,7.50476,0,0,0.65415,0
15:47:29,1.72746,1.68798,2.9173,-0.00034,12.05063,859.98308,0.98741,-0.00013,16.65431,0.01826,194.23813,194.15737,186.37825,203.58328,7.50448,0,0,0.67691,0
15:47:29,1.72765,1.68803,2.9134,-0.00023,12.04966,859.92072,0.98741,-0.00013,16.65384,0.01802,194.24544,194.20426,186.3862,202.98011,7.50436,0,0,0.6776,0
15:47:29,1.72768,1.68826,2.90943,-0.00014,12.03897,859.76726,0.98742,-0.00013,16.65333,0.018,194.24861,194.24871,186.3861,202.35224,7.50443,0,0,0.67908,0
15:47:29,1.72768,1.68855,2.90686,-0.00016,12.033,859.56178,0.98742,-0.00013,16.65259,0.01801,194.26064,194.27558,186.36075,201.72056,7.50462,0,0,0.68604,0
15:47:29,1.72751,1.68871,2.90329,-0.00011,12.04358,859.24005,0.98742,-0.00013,16.65212,0.01822,194.25521,194.30503,186.33842,201.11725,7.5048,0,0,0.68865,0
15:47:29,1.72768,1.68936,2.8981,-0.00011,12.04669,858.83991,0.98742,-0.00013,16.65049,0.01825,194.26795,194.3439,186.32065,200.51368,7.5049,0,0,0.70115,0
15:47:30,1.72763,1.68982,2.89675,-0.00006,12.03801,858.68004,0.98741,-0.00014,16.6501,0.01836,194.26172,194.36966,186.31273,199.87806,7.50479,0,0,0.70556,0
15:47:30,1.72804,1.69,2.8945,0,12.02944,858.57744,0.98742,-0.00014,16.64988,0.01841,194.26803,194.39225,186.292,199.25505,7.50447,0,0,0.70862,0
15:47:30,1.72822,1.68979,2.89328,0.00008,12.03038,858.58464,0.98742,-0.00015,16.64983,0.01851,194.27886,194.42848,186.27841,198.64583,7.50417,0,0,0.73068,0
15:47:30,1.72817,1.68983,2.89311,0.00024,12.01328,858.69054,0.98741,-0.00015,16.64904,0.01874,194.2973,194.44731,186.25669,197.78147,7.50408,0,0,0.73953,0
15:47:30,1.72858,1.68967,2.89197,0.00021,12.01798,858.76633,0.98742,-0.00014,16.64958,0.01851,194.27531,194.49416,186.24441,197.11733,7.50406,0,0,0.72392,0
15:47:30,1.72875,1.68959,2.88976,0.00017,12.00881,858.76421,0.98742,-0.00015,16.64779,0.01876,194.27646,194.52548,186.22041,196.49932,7.50391,0,0,0.72933,0
15:47:30,1.72875,1.68961,2.88934,0.00022,12.01184,858.74847,0.9874,-0.00015,16.64898,0.01896,194.2743,194.54739,186.19682,195.89811,7.50371,0,0,0.74744,0
15:47:30,1.72907,1.6892,2.88699,0.00032,12.02433,838.09088,0.98739,-0.00015,16.64874,0.01881,194.27029,194.57649,186.17944,195.31557,7.50358,0,0,0.73521,0
15:47:30,1.72965,1.68868,2.88657,0.00029,12.03126,837.98419,0.9874,-0.00015,16.64807,0.01857,194.27516,194.61069,186.18365,194.70714,7.5034,0,0,0.73469,0
15:47:30,1.73005,1.68831,2.88552,0.00034,12.02718,837.88611,0.98741,-0.00014,16.64815,0.01845,194.27401,194.63197,186.17944,194.08794,7.50311,0,0,0.72422,0
15:47:31,1.73013,1.68807,2.88414,0.00037,12.02933,837.51588,0.9874,-0.00015,16.64805,0.01828,194.2729,194.66496,186.15726,193.50618,7.50287,0,0,0.73563,0
15:47:31,1.72979,1.68819,2.88345,0.00037,12.04585,837.06268,0.98739,-0.00016,16.64786,0.01821,194.27129,194.69388,186.16222,192.9055,7.5028,0,0,0.75741,0
15:47:31,1.72954,1.68792,2.8818,0.00043,12.0533,836.54741,0.98739,-0.00016,16.64731,0.01786,194.28483,194.73571,186.16045,192.28433,7.50269,0,0,0.76692,0
15:47:31,1.73007,1.68731,2.88093,0.00038,12.07058,836.06343,0.9874,-0.00016,16.64697,0.01775,194.28401,194.77197,186.13317,191.72662,7.50239,0,0,0.76897,0
15:47:31,1.73006,1.68711,2.87805,0.00045,12.08219,815.08287,0.98739,-0.00016,16.64688,0.01754,194.30804,194.8144,186.13663,191.33458,7.50207,0,0,0.77369,0
15:47:31,1.73008,1.68685,2.87788,0.0005,12.08119,794.2209,0.98739,-0.00016,16.64719,0.01734,194.30629,194.84001,186.14894,190.93386,7.50183,0,0,0.76648,0
15:47:31,1.73031,1.68665,2.87684,0.0004,12.10146,773.47062,0.98739,-0.00016,16.64646,0.01716,194.31352,194.87647,186.14979,190.48966,7.50161,0,0,0.75749,0
15:47:31,1.73025,1.68636,2.87587,0.00036,12.10262,794.14317,0.9874,-0.00016,16.6459,0.0172,194.32682,194.92554,186.16323,190.04716,7.50144,0,0,0.76315,0
15:47:31,1.7298,1.68662,2.87755,0.00036,12.08766,794.36751,0.98739,-0.00016,16.64696,0.01723,194.33428,194.94948,186.15585,189.57577,7.50144,0,0,0.75973,0
15:47:31,1.7294,1.68615,2.87906,0.00043,12.08244,794.61479,0.98738,-0.00015,16.64655,0.01719,194.34135,194.98162,186.17882,189.15745,7.50155,0,0,0.74987,0
15:47:31,1.72929,1.68622,2.87863,0.00041,12.07436,794.86129,0.98739,-0.00015,16.64647,0.0173,194.3476,195.00634,186.18256,188.69157,7.50157,0,0,0.74216,0
15:47:32,1.72937,1.68582,2.87734,0.00032,12.09039,795.11122,0.98739,-0.00015,16.64559,0.01743,194.3585,195.04621,186.18348,188.22911,7.50148,0,0,0.73082,0
15:47:32,1.72946,1.6856,2.87783,0.00024,12.08815,795.30553,0.98738,-0.00015,16.6461,0.01769,194.35686,195.06794,186.16558,187.60071,7.50143,0,0,0.73825,0
15:47:32,1.72902,1.68625,2.87692,0.00018,12.08428,795.45253,0.98738,-0.00014,16.6457,0.01776,194.34053,195.10757,186.20849,187.06756,7.5015,0,0,0.72341,0
15:47:32,1.72883,1.68662,2.87802,0.00014,12.09236,816.16334,0.98737,-0.00015,16.64584,0.01798,194.3413,195.13019,186.20802,186.60076,7.50158,0,0,0.73079,0
15:47:32,1.72892,1.68666,2.87585,0.00006,12.10351,836.84559,0.98737,-0.00014,16.64591,0.01805,194.35263,195.17236,186.19422,186.12556,7.50161,0,0,0.72555,0
15:47:32,1.72884,1.68682,2.8731,0.00006,12.09297,857.48759,0.98739,-0.00014,16.64502,0.01797,194.37359,195.20668,186.19562,185.73246,7.50166,0,0,0.71097,0
15:47:32,1.72858,1.68738,2.87094,-0.00002,12.0773,857.29613,0.98738,-0.00014,16.64435,0.01797,194.37732,195.22264,186.18987,185.31204,7.50167,0,0,0.72743,0
15:47:32,1.72886,1.68776,2.86709,-0.00013,12.0871,857.08393,0.98739,-0.00014,16.64265,0.01787,194.36584,195.25597,186.20229,184.93038,7.50155,0,0,0.72683,0
15:47:32,1.7291,1.68845,2.86343,-0.00025,12.08856,856.88849,0.98739,-0.00015,16.6421,0.01792,194.35402,195.27997,186.20616,184.50549,7.50144,0,0,0.74671,0
15:47:32,1.72905,1.68848,2.85975,-0.00025,12.10183,835.88526,0.98739,-0.00015,16.64238,0.01773,194.34763,195.32186,186.21376,184.08822,7.50154,0,0,0.74202,0
15:47:33,1.72913,1.6884,2.85895,-0.00014,12.08911,814.9121,0.98739,-0.00015,16.64283,0.01767,194.36255,195.34975,186.20054,183.61327,7.50184,0,0,0.73234,0
15:47:33,1.72907,1.68889,2.85558,-0.00007,12.07661,815.15611,0.98739,-0.00014,16.64231,0.0178,194.3463,195.38285,186.21836,182.87964,7.50215,0,0,0.71676,0
15:47:33,1.72933,1.68847,2.85256,0.00006,12.05787,815.49321,0.98739,-0.00014,16.64189,0.01791,194.35263,195.40181,186.20842,182.24993,7.5023,0,0,0.72509,0
15:47:33,1.72943,1.68851,2.85059,0.00002,12.0368,815.83336,0.9874,-0.00014,16.64075,0.01777,194.3579,195.44896,186.218,181.60905,7.50223,0,0,0.72246,0
15:47:33,1.72976,1.68874,2.8494,0.00005,12.02727,795.10789,0.9874,-0.00015,16.64072,0.0178,194.36336,195.46011,186.22238,180.98065,7.5021,0,0,0.73094,0
15:47:33,1.72983,1.68897,2.8475,0.00009,12.02783,795.29466,0.98739,-0.00015,16.64117,0.0178,194.36888,195.50262,186.22908,180.35134,7.50203,0,0,0.7459,0
15:47:33,1.72994,1.68923,2.8461,0.00016,12.02821,795.57748,0.9874,-0.00015,16.64173,0.01791,194.38653,195.53679,186.22663,179.72491,7.50203,0,0,0.74787,0
15:47:33,1.73014,1.68907,2.84322,0.00029,12.02258,795.94803,0.98741,-0.00015,16.64196,0.01802,194.40178,195.57782,186.2254,179.08771,7.50206,0,0,0.7455,0
15:47:33,1.73022,1.68904,2.84181,0.00041,12.01182,796.28535,0.9874,-0.00015,16.64118,0.01797,194.4365,195.62481,186.19959,178.4534,7.502,0,0,0.74121,0
15:47:33,1.73031,1.68936,2.84066,0.00045,12.00525,817.42668,0.9874,-0.00016,16.64091,0.01807,194.47382,195.65495,186.20451,177.83302,7.50177,0,0,0.7575,0
15:47:34,1.73042,1.68972,2.83835,0.00053,11.98152,838.53231,0.98739,-0.00016,16.64114,0.01819,194.48964,195.68815,186.19931,177.02988,7.50138,0,0,0.77068,0
15:47:34,1.73065,1.68954,2.83827,0.00054,11.98834,838.41462,0.98742,-0.00016,16.641,0.01798,194.53177,195.71142,186.17991,176.33776,7.50096,0,0,0.75882,0
15:47:34,1.73072,1.68961,2.83842,0.00044,11.99045,838.2068,0.98741,-0.00016,16.6416,0.01805,194.57152,195.74116,186.16051,175.70753,7.50068,0,0,0.76615,0
15:47:34,1.73073,1.68954,2.83641,0.00045,11.98579,837.93337,0.9874,-0.00016,16.6418,0.0181,194.60117,195.74513,186.14948,175.12091,7.50061,0,0,0.76827,0
15:47:34,1.73036,1.68928,2.83502,0.00048,11.98405,858.7289,0.9874,-0.00016,16.64143,0.01795,194.63105,195.79434,186.14139,174.52864,7.50063,0,0,0.76271,0
15:47:34,1.73044,1.68912,2.83538,0.00049,11.97674,838.09651,0.98738,-0.00016,16.6416,0.01794,194.67607,195.80435,186.11973,173.9235,7.50061,0,0,0.76783,0
15:47:34,1.73047,1.68881,2.83637,0.00047,11.97048,817.45196,0.98738,-0.00016,16.64087,0.01774,194.69927,195.81972,186.10676,173.32046,7.50056,0,0,0.76103,0
15:47:34,1.73049,1.68873,2.83648,0.00044,11.97344,817.38433,0.98737,-0.00016,16.64227,0.01762,194.74056,195.84577,186.08996,172.69718,7.50053,0,0,0.75764,0
15:47:34,1.73066,1.68842,2.8352,0.00033,11.98354,817.37871,0.98738,-0.00016,16.64287,0.01753,194.76888,195.86903,186.09384,172.0944,7.5005,0,0,0.75345,0
15:47:34,1.73093,1.68822,2.83435,0.00031,11.98999,817.37431,0.98736,-0.00015,16.64277,0.01749,194.79946,195.89725,186.08335,171.4639,7.50045,0,0,0.74572,0
15:47:35,1.73061,1.68809,2.83577,0.00016,12.001,817.39082,0.98736,-0.00015,16.64287,0.01725,194.82985,195.92201,186.10124,170.78584,7.50044,0,0,0.73319,0
15:47:35,1.73055,1.68802,2.83485,0.00007,12.0017,817.40449,0.98736,-0.00015,16.64321,0.01726,194.86118,195.96361,186.11227,170.36975,7.50045,0,0,0.73535,0
15:47:35,1.73032,1.68824,2.83477,0.00002,11.99944,817.42367,0.98736,-0.00015,16.6425,0.01704,194.89348,195.98309,186.11627,170.00109,7.50042,0,0,0.73681,0
15:47:35,1.73027,1.68808,2.83636,-0.00004,12.00883,817.50991,0.98735,-0.00015,16.64312,0.01701,194.93949,196.02285,186.11579,169.60077,7.50038,0,0,0.73516,0
15:47:35,1.73029,1.68851,2.83747,-0.00012,12.02478,817.61079,0.98735,-0.00015,16.6428,0.0174,194.98673,196.04787,186.12173,169.19243,7.50039,0,0,0.73413,0
15:47:35,1.73045,1.68848,2.83659,-0.00019,12.03928,838.25454,0.98736,-0.00014,16.64225,0.01746,195.01152,196.08284,186.13821,168.76597,7.50036,0,0,0.71489,0
15:47:35,1.73024,1.68865,2.83446,-0.00022,12.0705,858.70062,0.98736,-0.00014,16.6417,0.01766,195.03331,196.12071,186.17398,168.35579,7.50025,0,0,0.71148,0
15:47:35,1.72987,1.68866,2.83531,-0.0003,12.08766,858.4012,0.98737,-0.00014,16.64137,0.01757,195.07217,196.14735,186.18067,167.96703,7.50018,0,0,0.71193,0
15:47:35,1.72934,1.68889,2.83691,-0.00037,12.09278,858.02499,0.98737,-0.00014,16.64135,0.01757,195.10454,196.18175,186.18266,167.53781,7.50031,0,0,0.71607,0
15:47:35,1.72911,1.68904,2.839,-0.00048,12.08252,857.61458,0.98739,-0.00014,16.64158,0.01762,195.119,196.21708,186.20178,167.0379,7.50063,0,0,0.70475,0
15:47:36,1.72905,1.68917,2.83713,-0.00041,12.10364,901.78693,0.98738,-0.00014,16.64029,0.01798,195.14999,196.24688,186.1883,166.54798,7.50096,0,0,0.7131,0
15:47:36,1.72888,1.68931,2.83559,-0.00039,12.12013,880.97252,0.98737,-0.00014,16.64125,0.01805,195.16901,196.26273,186.20581,166.11508,7.50121,0,0,0.72192,0
15:47:36,1.72853,1.68937,2.83247,-0.00035,12.13236,860.1893,0.98738,-0.00014,16.64106,0.01811,195.19376,196.30475,186.20265,165.6693,7.50146,0,0,0.70976,0
15:47:36,1.72842,1.68969,2.82929,-0.00038,12.14156,860.11074,0.98739,-0.00013,16.6408,0.01814,195.20667,196.34378,186.20458,165.25111,7.50171,0,0,0.69671,0
15:47:36,1.7282,1.68973,2.82757,-0.00032,12.13967,860.04975,0.98738,-0.00014,16.64114,0.01811,195.2105,196.38597,186.1891,164.83397,7.5019,0,0,0.7068,0
15:47:36,1.728,1.68977,2.82636,-0.00028,12.12758,860.01545,0.98739,-0.00013,16.64237,0.01809,195.21716,196.42739,186.19228,164.42761,7.50212,0,0,0.69939,0
15:47:36,1.72817,1.68984,2.82423,-0.00022,12.10706,860.14147,0.98738,-0.00013,16.64312,0.01783,195.24573,196.46979,186.16602,164.00509,7.50242,0,0,0.69751,0
15:47:36,1.72779,1.69022,2.82411,-0.00017,12.10145,860.31748,0.98739,-0.00014,16.6434,0.01805,195.24611,196.50676,186.15741,163.57928,7.50268,0,0,0.70853,0
15:47:36,1.72798,1.69029,2.8222,-0.00004,12.10402,860.50785,0.98739,-0.00014,16.64385,0.01808,195.26181,196.53816,186.1415,163.19091,7.50271,0,0,0.70409,0
15:47:37,1.72776,1.69026,2.81906,0.00012,12.09737,860.77209,0.9874,-0.00014,16.64331,0.01808,195.2841,196.57179,186.12901,162.5143,7.5025,0,0,0.70478,0
15:47:37,1.72799,1.69081,2.81687,0.00009,12.08052,816.49989,0.98739,-0.00014,16.64392,0.01779,195.29399,196.61877,186.13531,161.87801,7.50211,0,0,0.70385,0
15:47:37,1.72842,1.69127,2.81588,0.00011,12.07368,837.27063,0.98739,-0.00014,16.64333,0.01769,195.31567,196.67314,186.10648,161.26315,7.50166,0,0,0.70461,0
15:47:37,1.72874,1.69133,2.81604,0.00012,12.06631,837.16113,0.98739,-0.00014,16.64373,0.01757,195.33131,196.71727,186.1032,160.6605,7.50129,0,0,0.70908,0
15:47:37,1.72934,1.69118,2.81501,0.00026,12.05169,816.31949,0.98738,-0.00014,16.64381,0.01744,195.35166,196.75557,186.08438,160.02251,7.5011,0,0,0.70285,0
15:47:37,1.72961,1.69105,2.814,0.00021,12.05151,795.49162,0.9874,-0.00013,16.64411,0.01715,195.36962,196.79382,186.09165,159.39753,7.50098,0,0,0.6976,0
15:47:37,1.72983,1.69086,2.81223,0.00026,12.06629,774.67492,0.9874,-0.00013,16.64407,0.01696,195.39018,196.84636,186.06788,158.76441,7.5007,0,0,0.69389,0
15:47:37,1.73019,1.69091,2.8137,0.00024,12.06822,753.96857,0.9874,-0.00014,16.64428,0.01726,195.42102,196.87599,186.0562,158.1251,7.50031,0,0,0.70374,0
15:47:37,1.73078,1.69031,2.81129,0.00035,12.05334,733.27858,0.98739,-0.00014,16.64392,0.01695,195.46542,196.93113,186.05042,157.4833,7.50014,0,0,0.7065,0
15:47:37,1.73076,1.69015,2.80839,0.00041,12.05508,732.83594,0.9874,-0.00014,16.64364,0.01689,195.50609,196.97958,186.04343,156.75939,7.50024,0,0,0.7072,0
15:47:37,1.73154,1.68966,2.8084,0.00035,12.08416,732.42366,0.98737,-0.00014,16.64427,0.01679,195.55361,197.02323,186.02934,156.15083,7.50033,0,0,0.71111,0
15:47:38,1.73198,1.68907,2.80713,0.00043,12.08871,711.79842,0.98737,-0.00014,16.64488,0.01658,195.60122,197.0599,186.00498,155.70729,7.50036,0,0,0.70218,0
15:47:38,1.73191,1.68876,2.80684,0.0004,12.10361,691.13428,0.98737,-0.00014,16.6448,0.01665,195.63155,197.09332,186.00701,155.27899,7.50045,0,0,0.70354,0
15:47:38,1.73192,1.68851,2.80682,0.00043,12.11509,691.30081,0.98736,-0.00013,16.64537,0.01662,195.65374,197.12614,186.01481,154.85436,7.50047,0,0,0.69136,0
15:47:38,1.7316,1.68828,2.80772,0.00044,12.11617,712.21411,0.98736,-0.00014,16.64584,0.01656,195.69908,197.1656,186.02996,154.43775,7.50028,0,0,0.70222,0
15:47:38,1.7315,1.68778,2.80808,0.00051,12.12384,733.08218,0.98736,-0.00013,16.64518,0.01635,195.72794,197.20921,186.0523,154.05464,7.50006,0,0,0.69781,0
15:47:38,1.73124,1.68781,2.81039,0.0005,12.12629,753.85479,0.98736,-0.00014,16.64564,0.01636,195.77276,197.238,186.05402,153.64946,7.50014,0,0,0.7033,0
15:47:38,1.73103,1.68756,2.81091,0.00051,12.13877,774.54597,0.98736,-0.00013,16.64611,0.01608,195.7978,197.2878,186.06439,153.27975,7.50043,0,0,0.69099,0
15:47:38,1.73104,1.68769,2.8123,0.00047,12.14525,795.26369,0.98736,-0.00013,16.64639,0.01627,195.82222,197.31176,186.06297,152.90728,7.50056,0,0,0.68205,0
15:47:38,1.73132,1.68772,2.8137,0.00031,12.15437,795.75816,0.98736,-0.00013,16.64727,0.01627,195.83143,197.34192,186.05987,152.33117,7.50045,0,0,0.67968,0
15:47:38,1.73072,1.68791,2.81541,0.0003,12.14553,796.2022,0.98738,-0.00012,16.64812,0.01617,195.86318,197.37521,186.05805,151.87607,7.5004,0,0,0.67503,0
15:47:39,1.73022,1.68787,2.81733,0.00024,12.16925,795.94381,0.98738,-0.00013,16.64897,0.01637,195.87717,197.4137,186.07194,151.48902,7.50053,0,0,0.67715,0
15:47:39,1.73029,1.68763,2.81689,0.00031,12.17148,795.67123,0.98737,-0.00012,16.64915,0.01622,195.91575,197.43915,186.0659,151.09461,7.5006,0,0,0.67304,0
15:47:39,1.73033,1.6878,2.81541,0.00026,12.18232,795.35881,0.98738,-0.00013,16.65013,0.01625,195.95339,197.49021,186.06582,150.66828,7.50062,0,0,0.68663,0
15:47:39,1.73001,1.68781,2.81496,0.00026,12.1948,795.28955,0.98738,-0.00013,16.65096,0.01635,195.97892,197.52333,186.05657,150.24576,7.5008,0,0,0.69238,0
15:47:39,1.72968,1.68824,2.81626,0.00022,12.18853,795.24942,0.98738,-0.00013,16.65341,0.01646,196.0133,197.5544,186.03636,149.79013,7.50106,0,0,0.69614,0
15:47:39,1.72973,1.68835,2.81465,0.0002,12.1704,795.25492,0.98738,-0.00014,16.65358,0.01648,196.04469,197.588,186.04849,149.35039,7.50119,0,0,0.72136,0
15:47:39,1.72963,1.68862,2.8133,0.00013,12.1737,795.24175,0.98737,-0.00015,16.65511,0.01661,196.08524,197.62285,186.05222,148.90291,7.50117,0,0,0.73518,0
15:47:39,1.72949,1.68875,2.81043,0.00009,12.16289,795.21323,0.98736,-0.00015,16.65589,0.01661,196.11924,197.66422,186.06394,148.40682,7.50106,0,0,0.73146,0
15:47:39,1.72912,1.68893,2.80943,0.0002,12.15406,775.20799,0.98736,-0.00015,16.65715,0.01636,196.16765,197.72374,186.08597,147.86474,7.50095,0,0,0.72832,0
15:47:39,1.72916,1.68938,2.80763,0.00023,12.15964,755.20649,0.98736,-0.00014,16.65789,0.01637,196.17589,197.77124,186.08748,147.42999,7.50089,0,0,0.72623,0
15:47:40,1.72891,1.68943,2.80493,0.00025,12.14274,756.27651,0.98736,-0.00015,16.65883,0.0164,196.2097,197.81191,186.07615,147.01049,7.50085,0,0,0.74111,0
15:47:40,1.72874,1.68968,2.80188,0.00024,12.13553,777.06836,0.98737,-0.00015,16.65919,0.01628,196.22191,197.87714,186.09279,146.6061,7.50078,0,0,0.74612,0
15:47:40,1.72909,1.68985,2.80044,0.00017,12.13849,797.98335,0.98736,-0.00015,16.6599,0.01613,196.23795,197.91963,186.09734,146.21169,7.50068,0,0,0.73394,0
15:47:40,1.72944,1.69025,2.79789,0.00006,12.14071,797.94744,0.98736,-0.00015,16.65961,0.01591,196.24641,197.96636,186.10107,145.79179,7.5006,0,0,0.73891,0
15:47:40,1.72956,1.69067,2.79357,0.00008,12.12422,797.91134,0.98736,-0.00015,16.65939,0.01601,196.26107,198.01574,186.10874,145.37268,7.5006,0,0,0.7356,0
15:47:40,1.72901,1.69093,2.79273,0.00007,12.14215,797.90193,0.98736,-0.00014,16.6586,0.01581,196.27542,198.07186,186.11489,144.96724,7.50072,0,0,0.71768,0
15:47:40,1.72915,1.69093,2.79234,0.00018,12.13042,797.93873,0.98736,-0.00014,16.65914,0.01573,196.29467,198.11684,186.10383,144.57033,7.50086,0,0,0.71402,0
15:47:40,1.72947,1.69115,2.7909,0.00021,12.14305,797.9951,0.98737,-0.00014,16.65877,0.01559,196.31561,198.16714,186.10629,143.94995,7.50097,0,0,0.72486,0
15:47:40,1.72969,1.69096,2.78988,0.00024,12.13376,817.99353,0.98737,-0.00014,16.65812,0.01576,196.33134,198.2004,186.08927,143.31945,7.50103,0,0,0.71566,0
15:47:41,1.7297,1.691,2.78907,0.0003,12.10512,837.96647,0.98736,-0.00014,16.6574,0.0156,196.36713,198.24906,186.10001,142.71982,7.50099,0,0,0.70986,0
15:47:41,1.73008,1.69119,2.78663,0.00035,12.10408,857.74764,0.98735,-0.00013,16.65752,0.01519,196.38675,198.30052,186.126,142.09274,7.50096,0,0,0.68804,0
15:47:41,1.7304,1.69144,2.78626,0.0003,12.10122,857.87912,0.98734,-0.00013,16.65754,0.01506,196.42526,198.33319,186.12079,141.4265,7.50105,0,0,0.69376,0
15:47:41,1.73002,1.69131,2.78594,0.00045,12.0783,857.98435,0.98735,-0.00014,16.65766,0.01494,196.46613,198.37145,186.11615,140.80809,7.50115,0,0,0.70753,0
15:47:41,1.73019,1.69115,2.78611,0.00056,12.0701,858.07918,0.98736,-0.00014,16.65723,0.01488,196.49718,198.41869,186.11265,140.19663,7.50111,0,0,0.70616,0
15:47:41,1.7305,1.69102,2.78659,0.00057,12.06828,858.16219,0.98735,-0.00013,16.6584,0.01468,196.5318,198.45986,186.1229,139.60108,7.50104,0,0,0.70189,0
15:47:41,1.73116,1.69116,2.7847,0.00055,12.05398,858.25559,0.98736,-0.00014,16.65815,0.01463,196.57236,198.49896,186.13304,138.99147,7.50099,0,0,0.71381,0
15:47:41,1.7312,1.69084,2.78417,0.00054,12.04869,858.39069,0.98737,-0.00014,16.6588,0.01451,196.59368,198.54586,186.14418,138.34718,7.50093,0,0,0.71296,0
15:47:41,1.73117,1.69076,2.78564,0.00049,12.04447,858.51858,0.98737,-0.00013,16.65883,0.01431,196.61564,198.58355,186.16447,137.68606,7.50087,0,0,0.70171,0
15:47:41,1.73137,1.69139,2.78617,0.00047,12.04514,837.64246,0.98737,-0.00014,16.66006,0.01428,196.64842,198.61876,186.19558,137.26341,7.50087,0,0,0.71776,0
15:47:41,1.73132,1.69115,2.78577,0.00037,12.07142,816.81125,0.98737,-0.00015,16.65962,0.01433,196.68021,198.64674,186.20389,136.83655,7.50093,0,0,0.72975,0
15:47:42,1.7314,1.69108,2.78901,0.00023,12.07703,816.87372,0.98737,-0.00015,16.66088,0.01462,196.70313,198.66486,186.20891,136.43663,7.501,0,0,0.74242,0
15:47:42,1.73105,1.69104,2.79236,0.00023,12.07244,816.90006,0.98737,-0.00015,16.66044,0.0147,196.72374,198.70047,186.23761,136.06403,7.5011,0,0,0.74117,0
15:47:42,1.73118,1.69098,2.79456,0.00003,12.09806,816.89102,0.98737,-0.00015,16.66122,0.01473,196.75594,198.73955,186.25307,135.67343,7.50134,0,0,0.73611,0
15:47:42,1.73108,1.691,2.79639,-0.00004,12.11037,816.84988,0.98736,-0.00014,16.66122,0.01478,196.77531,198.7657,186.3043,135.29137,7.50178,0,0,0.71916,0
15:47:42,1.7308,1.69064,2.7963,-0.00007,12.14056,816.79808,0.98737,-0.00015,16.66148,0.01477,196.80449,198.79394,186.31831,134.89381,7.50222,0,0,0.72775,0
15:47:42,1.7306,1.69052,2.79753,-0.00009,12.15516,816.71617,0.98736,-0.00014,16.66002,0.01476,196.81856,198.82692,186.3555,134.5061,7.50258,0,0,0.72368,0
15:47:42,1.73029,1.69091,2.79575,-0.00016,12.17976,816.56941,0.98736,-0.00014,16.66012,0.01438,196.84214,198.86683,186.40632,134.05428,7.50299,0,0,0.70201,0
15:47:42,1.73022,1.69111,2.79646,-0.00029,12.20679,816.42263,0.98736,-0.00014,16.65905,0.01445,196.86729,198.90312,186.42167,133.7835,7.50354,0,0,0.70341,0
15:47:42,1.72946,1.69072,2.80074,-0.00035,12.21285,837.33319,0.98735,-0.00013,16.65947,0.01423,196.87279,198.92931,186.45239,133.5637,7.50419,0,0,0.6951,0
15:47:43,1.72935,1.69089,2.80455,-0.00041,12.21773,837.31768,0.98735,-0.00013,16.65832,0.01426,196.89174,198.95336,186.48587,133.36754,7.50489,0,0,0.6863,0
15:47:43,1.72903,1.69072,2.8112,-0.00033,12.21205,816.38998,0.98735,-0.00013,16.65817,0.01425,196.91876,198.9972,186.52503,133.15891,7.50561,0,0,0.68569,0
15:47:43,1.72897,1.69088,2.81628,-0.00041,12.22129,816.33816,0.98736,-0.00012,16.65643,0.01431,196.94262,199.02675,186.55426,132.96525,7.5063,0,0,0.6693,0
15:47:43,1.72865,1.69112,2.82123,-0.00033,12.21201,816.35557,0.98736,-0.00012,16.6557,0.01438,196.95579,199.06154,186.59965,132.75517,7.50691,0,0,0.67169,0
15:47:43,1.72831,1.6913,2.82551,-0.00035,12.19401,816.42795,0.98735,-0.00013,16.65453,0.01445,196.9816,199.10283,186.6224,132.51356,7.50743,0,0,0.67644,0
15:47:43,1.72827,1.69173,2.83121,-0.00029,12.19022,795.04942,0.98736,-0.00013,16.65351,0.01421,197.0017,199.14589,186.66515,132.29836,7.50793,0,0,0.67844,0
15:47:43,1.72853,1.69169,2.83761,-0.00028,12.16871,773.69529,0.98736,-0.00012,16.65332,0.01433,197.0167,199.1697,186.68787,132.06477,7.5085,0,0,0.67332,0
15:47:43,1.72868,1.69174,2.84278,-0.00033,12.15872,752.40572,0.98735,-0.00013,16.65241,0.01441,197.04647,199.21587,186.72243,131.47617,7.50909,0,0,0.68078,0
15:47:43,1.7288,1.69163,2.84609,-0.00029,12.13982,752.35549,0.98736,-0.00013,16.65077,0.01447,197.06064,199.26494,186.74354,130.84554,7.50963,0,0,0.67637,0
15:47:43,1.72965,1.69159,2.84221,-0.00027,12.15439,752.28766,0.98736,-0.00013,16.65004,0.01433,197.09495,199.3326,186.77148,130.22923,7.51014,0,0,0.6803,0
15:47:44,1.72961,1.69153,2.84041,-0.00024,12.14378,773.11215,0.98737,-0.00013,16.64849,0.01432,197.10171,199.40059,186.80811,129.61437,7.51066,0,0,0.69232,0
15:47:44,1.72991,1.69182,2.83288,-0.00023,12.14957,793.89678,0.98738,-0.00013,16.64672,0.01389,197.11937,199.45456,186.8257,128.98964,7.51112,0,0,0.67911,0
15:47:44,1.72968,1.6916,2.82945,-0.00012,12.13772,772.77943,0.98738,-0.00013,16.64539,0.01366,197.13462,199.50947,186.84813,128.36348,7.51152,0,0,0.68345,0
15:47:44,1.73016,1.69153,2.82344,-0.00015,12.13634,772.56382,0.98739,-0.00013,16.6443,0.01325,197.16979,199.57442,186.86523,127.73192,7.51194,0,0,0.68672,0
15:47:44,1.73051,1.69146,2.81731,-0.00012,12.139,772.30102,0.9874,-0.00013,16.64282,0.01297,197.19448,199.62414,186.87007,127.1231,7.51242,0,0,0.68632,0
15:47:44,1.73077,1.69119,2.81227,-0.00012,12.12207,772.47624,0.9874,-0.00012,16.64263,0.01308,197.2176,199.65481,186.88811,126.49404,7.51284,0,0,0.67072,0
15:47:44,1.73065,1.69104,2.80556,0,12.13297,772.63898,0.9874,-0.00013,16.64165,0.01298,197.24446,199.70916,186.8886,125.78865,7.51313,0,0,0.68303,0
15:47:44,1.73108,1.69089,2.80156,0.00011,12.12489,772.74754,0.9874,-0.00013,16.64046,0.01307,197.2669,199.74541,186.88174,125.2354,7.51335,0,0,0.67958,0
15:47:44,1.73138,1.69043,2.79542,0.00026,12.12008,751.60908,0.98738,-0.00013,16.63992,0.01312,197.31056,199.77979,186.88664,124.82194,7.51363,0,0,0.68805,0
15:47:44,1.73114,1.69006,2.79366,0.0003,12.12712,730.45701,0.98739,-0.00013,16.63858,0.01311,197.32173,199.82397,186.89377,124.42267,7.5139,0,0,0.68153,0
15:47:44,1.73145,1.68965,2.79007,0.00042,12.12795,709.3304,0.98738,-0.00013,16.63861,0.01277,197.36595,199.85963,186.89417,124.02498,7.51408,0,0,0.68305,0
15:47:45,1.73138,1.68926,2.78968,0.00044,12.11946,688.29831,0.98737,-0.00013,16.63765,0.01286,197.40297,199.89689,186.9156,123.64134,7.51428,0,0,0.69626,0
15:47:45,1.73169,1.68907,2.78572,0.00045,12.1352,688.31717,0.98737,-0.00013,16.63764,0.01273,197.44369,199.95155,186.92855,123.22631,7.51462,0,0,0.69852,0
15:47:45,1.73162,1.68862,2.78476,0.00065,12.13305,667.3978,0.98735,-0.00013,16.63789,0.01274,197.4852,199.98942,186.94473,122.83598,7.515,0,0,0.68984,0
15:47:45,1.7317,1.68842,2.78531,0.0007,12.14253,646.51622,0.98734,-0.00013,16.63749,0.01267,197.51643,200.02956,186.97357,122.45484,7.51525,0,0,0.69002,0
15:47:45,1.73187,1.68793,2.7825,0.00079,12.14542,647.85474,0.98734,-0.00013,16.63527,0.01224,197.55548,200.08265,186.9947,122.08316,7.51543,0,0,0.68662,0
15:47:45,1.73206,1.68755,2.7816,0.00073,12.14356,648.12552,0.98734,-0.00013,16.63552,0.01185,197.57603,200.1275,187.04439,121.67653,7.51565,0,0,0.68285,0
15:47:45,1.73192,1.68763,2.78006,0.00074,12.13161,669.20573,0.98734,-0.00013,16.63411,0.01162,197.59367,200.17371,187.08077,121.46751,7.51595,0,0,0.68955,0
15:47:45,1.73146,1.68778,2.78116,0.00069,12.1278,690.26079,0.98733,-0.00013,16.63321,0.01128,197.63235,200.22624,187.12475,121.26557,7.51627,0,0,0.6963,0
15:47:45,1.73157,1.68797,2.78033,0.00069,12.10361,711.25365,0.98732,-0.00013,16.63195,0.01126,197.66833,200.25633,187.15264,121.06601,7.51665,0,0,0.69448,0
15:47:45,1.73126,1.68793,2.78119,0.00065,12.1086,732.24149,0.98732,-0.00013,16.63101,0.01122,197.69801,200.29598,187.18403,120.85987,7.51708,0,0,0.68751,0
15:47:46,1.73128,1.68819,2.78088,0.00054,12.11819,753.1989,0.98732,-0.00013,16.62951,0.01129,197.72148,200.34274,187.19147,120.64835,7.51745,0,0,0.69048,0
15:47:46,1.73146,1.68819,2.78069,0.0005,12.11016,774.13844,0.98732,-0.00013,16.62975,0.01118,197.75004,200.37417,187.21887,120.47295,7.51774,0,0,0.67884,0
15:47:46,1.73133,1.68848,2.78062,0.00031,12.11211,795.06563,0.98732,-0.00013,16.6265,0.01127,197.75168,200.41447,187.2406,120.25828,7.518,0,0,0.68303,0
15:47:46,1.73105,1.68877,2.77922,0.00016,12.10794,815.9993,0.98732,-0.00013,16.62625,0.01116,197.78039,200.47049,187.24482,120.04347,7.5183,0,0,0.68106,0
15:47:46,1.7307,1.68977,2.77862,-0.00006,12.12652,835.76109,0.98733,-0.00013,16.62513,0.0113,197.78945,200.51213,187.2528,119.7472,7.51863,0,0,0.69742,0
15:47:46,1.73039,1.69011,2.77761,-0.00016,12.13146,856.6445,0.98733,-0.00014,16.62496,0.0114,197.81537,200.56648,187.26137,119.12156,7.5189,0,0,0.70275,0
15:47:46,1.73014,1.68994,2.77479,-0.0002,12.14698,856.72726,0.98733,-0.00014,16.62327,0.0116,197.84785,200.60057,187.26394,118.49553,7.5191,0,0,0.70454,0
15:47:46,1.72992,1.69017,2.77211,-0.0002,12.16002,856.83188,0.98734,-0.00014,16.62346,0.0116,197.86643,200.63293,187.26533,117.87645,7.51928,0,0,0.71429,0
15:47:46,1.72981,1.69051,2.7696,-0.00027,12.15946,856.97098,0.98735,-0.00014,16.62169,0.01161,197.88447,200.66786,187.27977,117.26592,7.51952,0,0,0.72345,0
15:47:46,1.72965,1.69119,2.76621,-0.00029,12.14603,835.85058,0.98735,-0.00014,16.62158,0.01158,197.89417,200.70379,187.28374,116.64239,7.51974,0,0,0.71872,0
15:47:47,1.72977,1.69118,2.76104,-0.00029,12.1512,835.88579,0.98735,-0.00014,16.62021,0.01144,197.92128,200.74601,187.29727,116.04736,7.51991,0,0,0.72586,0
15:47:47,1.72975,1.6915,2.75725,-0.00025,12.15115,814.82362,0.98735,-0.00015,16.6194,0.01161,197.93769,200.79538,187.28181,115.43446,7.52008,0,0,0.73904,0
15:47:47,1.7298,1.69183,2.75285,-0.00026,12.14992,793.76262,0.98735,-0.00015,16.61817,0.01171,197.95787,200.8333,187.29552,114.84272,7.52033,0,0,0.73462,0
15:47:47,1.72978,1.69166,2.75043,-0.00013,12.14989,793.4964,0.98735,-0.00015,16.61727,0.01178,197.98871,200.87231,187.31308,114.25308,7.52057,0,0,0.73319,0
15:47:47,1.73003,1.69119,2.74774,0.00005,12.12346,793.18197,0.98736,-0.00015,16.61474,0.01174,198.0328,200.92307,187.31499,113.64412,7.5208,0,0,0.73002,0
15:47:47,1.73028,1.69145,2.74341,0.00018,12.11172,792.79919,0.98736,-0.00014,16.6147,0.0116,198.08282,200.95476,187.3065,113.36875,7.52109,0,0,0.71949,0
15:47:47,1.73047,1.69147,2.74228,0.00021,12.10259,771.83253,0.98736,-0.00014,16.61334,0.01149,198.10404,201.01693,187.32142,113.13056,7.52139,0,0,0.72274,0
15:47:47,1.73038,1.69155,2.74157,0.00031,12.07303,771.72362,0.98735,-0.00014,16.61367,0.01153,198.11249,201.07098,187.3397,112.91063,7.52149,0,0,0.70411,0
15:47:47,1.73056,1.69171,2.74286,0.00036,12.06813,771.64549,0.98735,-0.00014,16.61202,0.01159,198.15108,201.12585,187.3313,112.66862,7.52145,0,0,0.71953,0
15:47:48,1.7314,1.69151,2.74015,0.0003,12.07219,792.81318,0.98737,-0.00014,16.61221,0.01165,198.19308,201.18706,187.32315,112.44908,7.5216,0,0,0.72142,0
15:47:48,1.73139,1.69168,2.74132,0.00041,12.05278,792.80224,0.98737,-0.00014,16.61089,0.01164,198.21233,201.23403,187.32061,112.18724,7.52196,0,0,0.70762,0
15:47:48,1.73124,1.69125,2.74167,0.00041,12.04946,813.8393,0.98738,-0.00014,16.61068,0.01147,198.25172,201.26652,187.34156,111.94654,7.5222,0,0,0.70353,0
15:47:48,1.73117,1.69089,2.7435,0.00054,12.0415,834.8664,0.98738,-0.00013,16.61076,0.01128,198.28676,201.31707,187.35034,111.69587,7.52213,0,0,0.70042,0
15:47:48,1.73151,1.69112,2.74107,0.00056,12.02379,835.08468,0.98739,-0.00013,16.61082,0.01107,198.3078,201.36505,187.35942,111.37753,7.52189,0,0,0.68974,0
15:47:48,1.73189,1.69107,2.74111,0.00046,12.01593,835.30471,0.98739,-0.00013,16.61019,0.01092,198.337,201.41578,187.3763,110.71129,7.52172,0,0,0.68048,0
15:47:48,1.73166,1.69094,2.74356,0.0004,12.0151,814.91207,0.98739,-0.00013,16.60961,0.01105,198.35802,201.46124,187.37094,110.06056,7.52164,0,0,0.6836,0
15:47:48,1.73191,1.69112,2.74573,0.00037,12.00594,835.64657,0.98739,-0.00012,16.60822,0.01088,198.37952,201.49484,187.37577,109.44726,7.52167,0,0,0.67272,0
15:47:48,1.73272,1.6909,2.74431,0.00025,12.02185,835.51927,0.98739,-0.00012,16.60652,0.01071,198.41848,201.53943,187.37232,108.83068,7.5218,0,0,0.6653,0
15:47:48,1.73319,1.69027,2.74253,0.00029,12.02435,835.38646,0.98739,-0.00011,16.60551,0.01062,198.45521,201.58084,187.36921,108.23749,7.52188,0,0,0.64112,0
15:47:49,1.73299,1.6899,2.74638,0.00037,12.01359,835.24167,0.98737,-0.00012,16.60385,0.01065,198.48017,201.61285,187.38044,107.62657,7.52177,0,0,0.65923,0
15:47:49,1.7331,1.68945,2.74626,0.00036,12.01616,835.12735,0.98737,-0.00012,16.6033,0.01053,198.51026,201.6529,187.38796,107.03272,7.52162,0,0,0.66489,0
15:47:49,1.73331,1.68943,2.74404,0.00029,12.01862,835.0294,0.98736,-0.00012,16.60249,0.01041,198.53695,201.69062,187.41105,106.42101,7.52164,0,0,0.66803,0
15:47:49,1.73348,1.68934,2.7441,0.0002,12.02299,834.89888,0.98736,-0.00012,16.60103,0.01054,198.5685,201.72829,187.40814,105.79235,7.52181,0,0,0.66504,0
15:47:49,1.73348,1.68893,2.74834,0.00012,12.03498,814.17227,0.98735,-0.00013,16.59946,0.01081,198.61064,201.76051,187.40189,105.1382,7.52207,0,0,0.68238,0
15:47:49,1.73288,1.68879,2.75007,0.00011,12.03934,793.45131,0.98735,-0.00013,16.59838,0.0111,198.62642,201.78529,187.41042,104.80882,7.52245,0,0,0.68288,0
15:47:49,1.73278,1.68876,2.75119,0.00007,12.0376,793.34299,0.98735,-0.00012,16.59645,0.01119,198.64942,201.821,187.44109,104.61175,7.52284,0,0,0.67364,0
15:47:49,1.7325,1.68865,2.75237,0.00003,12.05573,793.56113,0.98735,-0.00013,16.59628,0.01142,198.69621,201.86176,187.45868,104.39892,7.52305,0,0,0.68255,0
15:47:49,1.73211,1.68878,2.75365,0.00002,12.06073,793.78902,0.98735,-0.00013,16.59561,0.0114,198.7434,201.90579,187.49797,104.17531,7.52316,0,0,0.6866,0
15:47:49,1.73138,1.68887,2.75359,-0.00003,12.07605,794.01204,0.98734,-0.00013,16.59571,0.0114,198.78059,201.95231,187.54216,103.94566,7.52334,0,0,0.69454,0
15:47:50,1.73131,1.68921,2.75188,-0.00018,12.07915,794.18398,0.98735,-0.00012,16.59507,0.01149,198.80121,202.00845,187.58157,103.7185,7.52366,0,0,0.6722,0
15:47:50,1.73117,1.68929,2.75195,-0.00025,12.08411,794.24708,0.98735,-0.00012,16.5955,0.01163,198.82805,202.03622,187.62783,103.49778,7.52406,0,0,0.66187,0
15:47:50,1.73063,1.68973,2.75605,-0.00025,12.07544,794.3422,0.98734,-0.00012,16.59443,0.01171,198.85699,202.0895,187.65635,103.26852,7.52455,0,0,0.65606,0
15:47:50,1.73048,1.69027,2.75408,-0.00028,12.06859,794.50705,0.98736,-0.00012,16.59459,0.01167,198.87499,202.14227,187.68211,103.04727,7.52519,0,0,0.66184,0
15:47:50,1.73005,1.69094,2.74953,-0.00028,12.075,815.28733,0.98736,-0.00012,16.59335,0.01162,198.88586,202.19429,187.71146,102.46079,7.52586,0,0,0.66246,0
15:47:50,1.73035,1.6914,2.74668,-0.00031,12.07441,836.09908,0.98736,-0.00012,16.59508,0.01145,198.91364,202.26171,187.7352,101.881,7.52638,0,0,0.65777,0
15:47:50,1.73034,1.69153,2.74468,-0.00032,12.09273,856.92288,0.98736,-0.00012,16.59349,0.01156,198.94194,202.31936,187.7596,101.26258,7.52678,0,0,0.66205,0
15:47:50,1.72994,1.69194,2.7403,-0.00031,12.09388,856.85821,0.98738,-0.00012,16.59404,0.01159,198.96552,202.36941,187.77713,100.64101,7.52717,0,0,0.66479,0
15:47:50,1.7295,1.69181,2.7377,-0.00025,12.08952,856.78109,0.98737,-0.00012,16.59273,0.01201,198.97084,202.41268,187.77946,100.01682,7.52759,0,0,0.66929,0
15:47:50,1.72945,1.69237,2.7352,-0.0003,12.08416,856.68934,0.98739,-0.00012,16.59264,0.01213,198.97944,202.46466,187.77743,99.36924,7.52808,0,0,0.6622,0
15:47:50,1.72907,1.69272,2.73202,-0.0002,12.08735,856.64393,0.98739,-0.00012,16.59194,0.01205,199.00668,202.50352,187.78496,98.76501,7.52862,0,0,0.67457,0
15:47:51,1.72886,1.69341,2.7319,-0.00017,12.08247,856.69926,0.9874,-0.00012,16.59083,0.01221,199.02994,202.56411,187.78499,98.142,7.52904,0,0,0.66737,0
15:47:51,1.72937,1.6932,2.72943,-0.00012,12.07707,856.75518,0.98741,-0.00012,16.58868,0.01268,199.04904,202.60693,187.77582,97.53357,7.52921,0,0,0.67409,0
15:47:51,1.72934,1.69307,2.72666,0.00003,12.08213,856.76448,0.9874,-0.00012,16.59028,0.01286,199.07468,202.64136,187.77893,96.92212,7.52925,0,0,0.67369,0
15:47:51,1.72964,1.69267,2.72722,0.0001,12.0781,856.67344,0.98741,-0.00012,16.58976,0.01284,199.09708,202.69557,187.79207,96.79705,7.52932,0,0,0.67251,0
15:47:51,1.72936,1.69265,2.72866,0.00016,12.08265,856.53192,0.98741,-0.00013,16.58876,0.01313,199.12223,202.73993,187.79077,96.75448,7.52936,0,0,0.6935,0
15:47:51,1.72952,1.69274,2.72714,0.00024,12.05629,856.3872,0.98742,-0.00013,16.58749,0.01307,199.13249,202.78001,187.78459,96.73162,7.5294,0,0,0.69505,0
15:47:51,1.7301,1.69249,2.72615,0.00035,12.04738,856.34556,0.98741,-0.00013,16.58697,0.01312,199.14035,202.8257,187.79735,96.74489,7.5296,0,0,0.69474,0
15:47:51,1.7307,1.69277,2.72513,0.00028,12.05462,856.33745,0.98741,-0.00013,16.58627,0.01307,199.16276,202.87987,187.79995,96.75382,7.52989,0,0,0.69925,0
15:47:51,1.73104,1.6925,2.72576,0.00032,12.03995,835.49031,0.9874,-0.00014,16.5866,0.01308,199.17485,202.92919,187.81277,96.77511,7.52998,0,0,0.70521,0
15:47:51,1.73134,1.69218,2.7268,0.00038,12.03815,835.49081,0.9874,-0.00014,16.58463,0.01337,199.18978,202.98112,187.81681,96.74318,7.52994,0,0,0.7123,0
15:47:52,1.7321,1.69191,2.72339,0.00039,12.03212,814.64078,0.98739,-0.00014,16.58515,0.01327,199.2064,203.03237,187.81297,96.73805,7.53002,0,0,0.72256,0
15:47:52,1.73203,1.692,2.72287,0.00036,12.03828,793.77742,0.98737,-0.00014,16.58559,0.01326,199.2167,203.07692,187.82174,96.719,7.53028,0,0,0.72768,0
15:47:52,1.7324,1.6918,2.72515,0.00028,12.04003,772.90997,0.98737,-0.00015,16.58414,0.01316,199.23205,203.131,187.83878,96.3083,7.53051,0,0,0.73215,0
15:47:52,1.73254,1.69144,2.72385,0.00028,12.04021,773.11928,0.98736,-0.00014,16.58331,0.01311,199.2386,203.1782,187.8577,95.67937,7.53063,0,0,0.72256,0
15:47:52,1.73321,1.69108,2.72109,0.00025,12.04974,773.42862,0.98735,-0.00014,16.58353,0.013,199.25596,203.22286,187.86893,95.06648,7.53072,0,0,0.71677,0
15:47:52,1.73355,1.69073,2.72272,0.00018,12.06688,773.76395,0.98733,-0.00014,16.5832,0.01325,199.27714,203.26709,187.87561,94.44872,7.53086,0,0,0.70599,0
15:47:52,1.73403,1.69008,2.72203,0.00018,12.06055,774.02987,0.98733,-0.00013,16.58387,0.01321,199.29239,203.31119,187.87915,93.81638,7.53106,0,0,0.6919,0
15:47:52,1.73372,1.68956,2.72381,0.00029,12.05994,774.27155,0.98733,-0.00013,16.58345,0.01325,199.30836,203.35401,187.87171,93.18404,7.53137,0,0,0.68821,0
15:47:52,1.73346,1.68928,2.72393,0.0003,12.08229,774.43451,0.98733,-0.00013,16.58328,0.0132,199.33776,203.40547,187.87627,92.57732,7.5318,0,0,0.6838,0
15:47:53,1.73334,1.68901,2.72383,0.00023,12.09489,753.77567,0.98733,-0.00012,16.58321,0.01282,199.35538,203.45465,187.89249,91.98374,7.53221,0,0,0.66933,0
15:47:53,1.73319,1.68875,2.72411,0.00023,12.10354,774.83884,0.98733,-0.00012,16.58322,0.0125,199.36207,203.51718,187.91674,91.37597,7.53237,0,0,0.66678,0
15:47:53,1.73322,1.68858,2.72283,0.00034,12.10195,795.90375,0.98734,-0.00012,16.58195,0.01231,199.38375,203.58537,187.93078,90.76728,7.53239,0,0,0.66074,0
15:47:53,1.73275,1.68853,2.72187,0.00034,12.0997,816.98786,0.98734,-0.00012,16.58184,0.01248,199.38548,203.63174,187.9454,90.57099,7.53248,0,0,0.66845,0
15:47:53,1.73255,1.68871,2.72183,0.00029,12.09737,817.06409,0.98734,-0.00012,16.58141,0.01245,199.38727,203.6843,187.95757,90.55339,7.5327,0,0,0.66966,0
15:47:53,1.73201,1.68891,2.72214,0.00029,12.08966,796.19598,0.98734,-0.00013,16.58114,0.01275,199.38907,203.7281,187.97383,90.54248,7.53296,0,0,0.67817,0
15:47:53,1.73132,1.68941,2.72129,0.00029,12.06965,775.31565,0.98734,-0.00013,16.58103,0.01261,199.40511,203.77968,187.99171,90.51292,7.53318,0,0,0.69725,0
15:47:53,1.73028,1.69002,2.722,0.00017,12.07127,754.40632,0.98735,-0.00014,16.58126,0.01256,199.42438,203.83206,188.00028,90.49019,7.53337,0,0,0.71608,0
15:47:53,1.7303,1.69061,2.71945,0.00002,12.06092,733.48607,0.98735,-0.00014,16.58079,0.01227,199.42621,203.89477,188.0435,90.4831,7.53355,0,0,0.71489,0
15:47:53,1.73072,1.6908,2.71751,-0.00002,12.03787,754.11014,0.98736,-0.00014,16.58144,0.01225,199.41649,203.94882,188.08234,90.45288,7.53362,0,0,0.71032,0
15:47:53,1.73082,1.69101,2.71708,0.00004,12.01033,774.74815,0.98736,-0.00014,16.58144,0.01253,199.42195,203.99615,188.10114,90.44579,7.53357,0,0,0.71745,0
15:47:54,1.73025,1.69146,2.71695,0.00005,12.0018,774.52377,0.98736,-0.00014,16.58149,0.01282,199.44147,204.05148,188.12955,90.46747,7.5337,0,0,0.72533,0
15:47:54,1.73013,1.69195,2.7157,-0.0001,12.01,774.31018,0.98736,-0.00015,16.58205,0.0127,199.44542,204.11576,188.16112,89.99305,7.53412,0,0,0.73477,0
15:47:54,1.73031,1.69249,2.71341,-0.00013,11.98679,774.08616,0.98736,-0.00014,16.58205,0.01239,199.4492,204.17991,188.19032,89.17205,7.53457,0,0,0.72465,0
15:47:54,1.73038,1.69261,2.71225,-0.00014,11.97807,773.85861,0.98736,-0.00015,16.58295,0.0125,199.45899,204.22833,188.21877,88.34697,7.5349,0,0,0.73735,0
15:47:54,1.73057,1.69285,2.70934,-0.00016,11.95899,794.50448,0.98737,-0.00014,16.5826,0.012,199.46845,204.29172,188.26322,87.52032,7.5353,0,0,0.72029,0
15:47:54,1.73089,1.69278,2.70649,-0.00012,11.9561,815.13286,0.98738,-0.00014,16.58396,0.01159,199.46103,204.36863,188.30188,86.73124,7.53581,0,0,0.71182,0
15:47:54,1.73134,1.69288,2.70356,-0.00009,11.95035,835.7595,0.98738,-0.00014,16.58215,0.01106,199.46002,204.44876,188.3487,85.90721,7.53626,0,0,0.71513,0
15:47:54,1.7312,1.69268,2.70334,0.00006,11.94547,856.40563,0.98739,-0.00014,16.58273,0.01101,199.46553,204.49169,188.37534,85.08397,7.53666,0,0,0.72603,0
15:47:54,1.73099,1.6931,2.7012,0.00015,11.9166,856.45919,0.98738,-0.00015,16.58191,0.01068,199.47634,204.54248,188.39372,84.25929,7.53716,0,0,0.73088,0
15:47:54,1.73118,1.69339,2.6996,0.00011,11.91635,856.50256,0.98738,-0.00015,16.58266,0.01037,199.47428,204.60261,188.421,83.43763,7.53782,0,0,0.73995,0
15:47:55,1.73152,1.69301,2.69837,0.00012,11.89765,856.54007,0.98738,-0.00015,16.58177,0.01019,199.46813,204.64644,188.43028,82.60388,7.53848,0,0,0.73858,0
15:47:55,1.73186,1.69279,2.69638,0.00018,11.89207,856.58549,0.98739,-0.00015,16.58232,0.00993,199.45178,204.68514,188.45636,82.24455,7.53898,0,0,0.73191,0
15:47:55,1.73222,1.69269,2.69387,0.00027,11.88609,856.6683,0.98739,-0.00015,16.58134,0.00984,199.47101,204.73302,188.46908,82.23719,7.53945,0,0,0.74328,0
15:47:55,1.73245,1.69284,2.69273,0.00029,11.87329,856.73357,0.98739,-0.00015,16.58152,0.00948,199.48732,204.78357,188.4896,82.23745,7.53999,0,0,0.74618,0
15:47:55,1.73232,1.69257,2.69229,0.00038,11.87916,856.77024,0.9874,-0.00016,16.58075,0.00921,199.48841,204.83909,188.51868,82.25585,7.5404,0,0,0.75496,0
15:47:55,1.7328,1.69221,2.69072,0.00039,11.89003,856.81023,0.9874,-0.00016,16.58076,0.00916,199.50734,204.87411,188.54245,82.25374,7.54055,0,0,0.75368,0
15:47:55,1.73294,1.69173,2.69221,0.00047,11.87619,856.87177,0.98739,-0.00015,16.58066,0.00926,199.52587,204.90906,188.55491,82.27227,7.54073,0,0,0.73783,0
15:47:55,1.73356,1.69182,2.69233,0.00043,11.86797,856.96475,0.98738,-0.00015,16.58121,0.00927,199.53423,204.95899,188.59416,82.2971,7.54122,0,0,0.7398,0
15:47:55,1.7333,1.69163,2.6949,0.00038,11.90172,857.02384,0.98738,-0.00015,16.58017,0.0093,199.54539,205.01466,188.63501,82.31102,7.54182,0,0,0.73123,0
15:47:56,1.73333,1.69167,2.69496,0.00037,11.90483,857.06655,0.98738,-0.00014,16.58083,0.00899,199.56342,205.07212,188.68597,82.32968,7.54228,0,0,0.72143,0
15:47:56,1.73354,1.69181,2.69213,0.00034,11.91655,857.09827,0.98738,-0.00014,16.57954,0.00856,199.57942,205.11192,188.74263,82.12723,7.54259,0,0,0.70416,0
15:47:56,1.73346,1.69206,2.69353,0.00032,11.90315,857.16174,0.98737,-0.00013,16.58154,0.00827,199.6019,205.1617,188.77858,81.7319,7.54304,0,0,0.6889,0
15:47:56,1.73323,1.69156,2.69308,0.00034,11.92173,857.20592,0.98737,-0.00013,16.58038,0.00815,199.6261,205.2142,188.80474,81.32277,7.54368,0,0,0.68037,0
15:47:56,1.73289,1.69122,2.69282,0.00038,11.93145,836.28656,0.98737,-0.00012,16.58212,0.00798,199.64837,205.26505,188.83809,80.90472,7.54436,0,0,0.668,0
15:47:56,1.73299,1.69118,2.69407,0.00022,11.94477,815.36008,0.98735,-0.00012,16.58202,0.00825,199.64511,205.29867,188.87743,80.49389,7.54503,0,0,0.64929,0
15:47:56,1.7328,1.69108,2.692,0.00014,11.95603,794.43236,0.98735,-0.00012,16.58324,0.00822,199.65713,205.35712,188.90869,80.0778,7.54578,0,0,0.64878,0
15:47:56,1.73278,1.69173,2.68978,0.00007,11.95592,773.50605,0.98736,-0.00012,16.5823,0.00808,199.651,205.40516,188.96188,79.69285,7.54652,0,0,0.65096,0
15:47:56,1.73227,1.6919,2.68852,0.00007,11.9549,752.55556,0.98736,-0.00011,16.58401,0.00771,199.65295,205.44183,188.98531,79.28833,7.5471,0,0,0.63316,0
15:47:56,1.73234,1.69188,2.68685,0.00005,11.95587,731.63205,0.98736,-0.00012,16.58399,0.00758,199.65489,205.48149,189.02494,78.88998,7.54769,0,0,0.65034,0
15:47:56,1.73205,1.6915,2.68428,0.00006,11.97388,713.11542,0.98736,-0.00011,16.58514,0.00759,199.66442,205.51912,189.0299,78.42883,7.54843,0,0,0.63557,0
15:47:57,1.73133,1.69161,2.68764,0.00002,11.9753,694.60804,0.98736,-0.00012,16.5847,0.00767,199.66234,205.57905,189.06312,77.71187,7.5492,0,0,0.65457,0
15:47:57,1.73119,1.69154,2.68513,-0.00005,11.9876,676.04871,0.98738,-0.00012,16.58427,0.00771,199.65186,205.63207,189.08684,77.10226,7.54968,0,0,0.65665,0
15:47:57,1.73129,1.69199,2.68448,-0.0002,11.99436,676.25515,0.98738,-0.00011,16.58396,0.0076,199.60816,205.67803,189.13878,76.48122,7.54992,0,0,0.64752,0
15:47:57,1.73148,1.69242,2.68497,-0.00026,11.99405,697.46336,0.98738,-0.00011,16.5823,0.00785,199.58497,205.71967,189.18148,75.8724,7.55022,0,0,0.646,0
15:47:57,1.73124,1.69242,2.68343,-0.00022,12.00182,718.77574,0.98739,-0.00012,16.58137,0.00768,199.60133,205.77933,189.19445,75.23993,7.55079,0,0,0.67045,0
15:47:57,1.73068,1.69304,2.68654,-0.00024,11.98937,740.20385,0.98738,-0.00013,16.58129,0.00768,199.5755,205.83473,189.22772,74.6043,7.55159,0,0,0.6816,0
15:47:57,1.73044,1.69294,2.6877,-0.00029,11.99183,761.61513,0.98738,-0.00013,16.58106,0.00759,199.56611,205.89639,189.25051,73.97551,7.55237,0,0,0.68502,0
15:47:57,1.73048,1.69309,2.68676,-0.00034,11.99872,783.00871,0.98738,-0.00013,16.58048,0.00746,199.54974,205.96792,189.269,73.34632,7.55297,0,0,0.702,0
15:47:57,1.73048,1.69297,2.68499,-0.00038,11.98996,783.2928,0.98739,-0.00013,16.57994,0.00737,199.52313,206.02799,189.27739,72.70597,7.55337,0,0,0.69296,0
15:47:57,1.73038,1.69313,2.68535,-0.00037,11.97198,781.17214,0.98739,-0.00013,16.57976,0.00707,199.5106,206.09847,189.30303,72.10319,7.5537,0,0,0.69677,0
15:47:58,1.73076,1.69315,2.68171,-0.00029,11.97048,779.04451,0.98739,-0.00013,16.57989,0.00677,199.50279,206.16694,189.33026,71.96445,7.5541,0,0,0.68134,0
15:47:58,1.73079,1.69311,2.68022,-0.00024,11.9569,776.92006,0.98739,-0.00013,16.58065,0.0066,199.50622,206.24444,189.36255,71.96143,7.55465,0,0,0.69344,0
15:47:58,1.73067,1.69292,2.68125,-0.00013,11.94762,776.78305,0.9874,-0.00014,16.58087,0.00644,199.50488,206.3051,189.38366,71.97457,7.55528,0,0,0.72143,0
15:47:58,1.73059,1.69294,2.67896,-0.0001,11.948,776.6259,0.98741,-0.00015,16.58141,0.00601,199.49331,206.38082,189.4015,71.98232,7.55576,0,0,0.72895,0
15:47:58,1.73081,1.6931,2.67664,0.00001,11.93659,755.55956,0.98741,-0.00015,16.5828,0.00541,199.46207,206.44727,189.41557,71.98573,7.55604,0,0,0.73884,0
15:47:58,1.73127,1.69238,2.67327,0.0001,11.93358,734.32498,0.9874,-0.00015,16.5824,0.0051,199.4417,206.51098,189.43836,72.00334,7.55626,0,0,0.73069,0
15:47:58,1.73152,1.69226,2.66986,0.00023,11.94646,713.10132,0.9874,-0.00014,16.58286,0.00471,199.40707,206.56642,189.45396,72.00715,7.55652,0,0,0.72522,0
15:47:58,1.73198,1.69205,2.66926,0.0003,11.93882,691.896,0.9874,-0.00014,16.58342,0.00447,199.38602,206.62482,189.47607,72.00531,7.55681,0,0,0.7136,0
15:47:58,1.73222,1.69206,2.66824,0.00043,11.93192,712.31077,0.9874,-0.00014,16.58344,0.00432,199.35304,206.68539,189.5128,72.01687,7.55715,0,0,0.72515,0
15:47:58,1.73264,1.69198,2.66658,0.00046,11.94802,732.72305,0.9874,-0.00014,16.58186,0.00403,199.31047,206.75083,189.54453,71.72232,7.55753,0,0,0.72347,0
15:47:59,1.73251,1.69154,2.6688,0.00049,11.93439,753.12912,0.98739,-0.00014,16.58262,0.00378,199.2543,206.80132,189.56506,71.33356,7.55799,0,0,0.72534,0
15:47:59,1.73285,1.69126,2.66678,0.00056,11.94107,773.93339,0.98739,-0.00015,16.58092,0.00362,199.20819,206.84613,189.59096,70.90985,7.55858,0,0,0.73531,0
15:47:59,1.73304,1.69098,2.66718,0.00061,11.94322,773.96892,0.98737,-0.00014,16.58237,0.00301,199.18497,206.90818,189.61859,70.47537,7.55926,0,0,0.71853,0
15:47:59,1.73317,1.69084,2.66763,0.00061,11.9525,773.98625,0.98735,-0.00014,16.58223,0.00287,199.13233,206.95029,189.64158,70.05679,7.55988,0,0,0.71245,0
15:47:59,1.73339,1.69093,2.66866,0.00059,11.9479,794.80509,0.98734,-0.00013,16.58236,0.00285,199.08919,207.00508,189.66119,69.65135,7.56041,0,0,0.69706,0
15:47:59,1.7335,1.69134,2.6672,0.00061,11.95329,794.76822,0.98734,-0.00014,16.58206,0.00259,199.0563,207.05339,189.69858,69.23474,7.5609,0,0,0.70617,0
15:47:59,1.73338,1.69131,2.6677,0.00054,11.93784,815.78464,0.98733,-0.00013,16.58346,0.0026,199.0139,207.0995,189.74473,68.82141,7.56142,0,0,0.70092,0
15:47:59,1.73336,1.69118,2.6671,0.00054,11.95048,836.77694,0.98734,-0.00013,16.58198,0.00235,198.95343,207.1595,189.80268,68.39731,7.56197,0,0,0.69391,0
15:47:59,1.73346,1.69112,2.66701,0.00047,11.96705,837.16235,0.98733,-0.00013,16.58318,0.00192,198.90304,207.22073,189.86171,67.84722,7.56256,0,0,0.67963,0
15:48:00,1.73336,1.69107,2.66719,0.00045,11.9606,837.45524,0.98733,-0.00013,16.58341,0.00196,198.84679,207.25894,189.91441,67.17454,7.56326,0,0,0.69345,0
15:48:00,1.73371,1.69167,2.66713,0.00034,11.97147,837.72885,0.98733,-0.00013,16.58489,0.00178,198.79617,207.31057,189.96445,66.55967,7.56404,0,0,0.70194,0
15:48:00,1.73326,1.69183,2.66913,0.0003,11.97231,837.50354,0.98733,-0.00013,16.58471,0.00168,198.73504,207.36685,190.0213,65.9456,7.56476,0,0,0.68473,0
15:48:00,1.73277,1.69205,2.6683,0.00027,11.96915,837.22669,0.98733,-0.00013,16.58444,0.00193,198.66584,207.41645,190.07692,65.35622,7.5654,0,0,0.68879,0
15:48:00,1.73264,1.69236,2.66854,0.00027,11.95004,836.9673,0.98734,-0.00013,16.58457,0.00193,198.6277,207.46968,190.12493,64.74595,7.56614,0,0,0.69567,0
15:48:00,1.73274,1.6925,2.66669,0.00017,11.95886,836.74743,0.98735,-0.00013,16.58582,0.002,198.5634,207.52199,190.20944,64.13515,7.56703,0,0,0.68044,0
15:48:00,1.73254,1.69233,2.66815,0.00014,11.95263,839.04943,0.98735,-0.00012,16.58475,0.00198,198.4909,207.56974,190.27158,63.54354,7.56787,0,0,0.67246,0
15:48:00,1.73246,1.69241,2.66717,0.00007,11.97303,839.03204,0.98735,-0.00013,16.58657,0.00217,198.43785,207.62337,190.31989,62.91909,7.5686,0,0,0.69045,0
15:48:00,1.73217,1.69271,2.66598,0.00005,11.9626,839.01481,0.98735,-0.00013,16.58607,0.00233,198.37234,207.66911,190.38693,62.30724,7.56942,0,0,0.69453,0
15:48:00,1.73196,1.69288,2.6646,-0.00003,11.96091,839.07556,0.98737,-0.00013,16.58741,0.00245,198.31452,207.71833,190.42713,61.8587,7.57042,0,0,0.68759,0
15:48:00,1.73187,1.69345,2.66301,-0.00009,11.95469,818.5586,0.98737,-0.00013,16.58656,0.00248,198.25959,207.76,190.46955,61.82113,7.57141,0,0,0.68038,0
15:48:01,1.73156,1.69305,2.65784,0,11.95487,798.08963,0.98738,-0.00012,16.58798,0.00266,198.19248,207.81124,190.49967,61.81758,7.57227,0,0,0.6737,0
15:48:01,1.73193,1.69333,2.65802,-0.00005,11.95152,798.3075,0.98738,-0.00012,16.58714,0.00274,198.1216,207.84324,190.53048,61.81496,7.57306,0,0,0.67131,0
15:48:01,1.73238,1.69373,2.65485,-0.00007,11.9424,798.63781,0.98738,-0.00012,16.58928,0.0028,198.04101,207.87337,190.58508,61.79749,7.57383,0,0,0.65797,0
15:48:01,1.73225,1.69347,2.65153,-0.00007,11.94312,798.98665,0.98739,-0.00012,16.58931,0.00265,197.96348,207.92622,190.63956,61.80248,7.57456,0,0,0.65325,0
15:48:01,1.73216,1.6935,2.65016,-0.00002,11.9235,799.34178,0.98738,-0.00012,16.59006,0.00265,197.90248,207.97312,190.67685,61.81601,7.57529,0,0,0.66099,0
15:48:01,1.73193,1.69413,2.65111,-0.00001,11.91631,818.08742,0.98737,-0.00012,16.59034,0.00259,197.81584,208.02546,190.71462,61.80511,7.57612,0,0,0.65303,0
15:48:01,1.73209,1.69436,2.65106,0.00006,11.89343,818.08994,0.98737,-0.00012,16.59089,0.0025,197.75184,208.08235,190.75209,61.82324,7.57707,0,0,0.65447,0
15:48:01,1.73222,1.6945,2.65074,0.0001,11.88463,797.27011,0.98737,-0.00012,16.59095,0.00265,197.70147,208.12534,190.76964,61.82731,7.578,0,0,0.65625,0
15:48:01,1.73206,1.69458,2.64919,0.00018,11.86722,776.52538,0.98736,-0.00012,16.59151,0.00239,197.64682,208.16534,190.80714,61.82823,7.57875,0,0,0.67339,0
15:48:02,1.73225,1.69396,2.64761,0.00034,11.85144,797.2676,0.98736,-0.00013,16.59144,0.00245,197.5991,208.21761,190.85636,61.83992,7.57932,0,0,0.68081,0
15:48:02,1.73274,1.69425,2.64759,0.00028,11.84073,817.9817,0.98736,-0.00013,16.59176,0.00254,197.53704,208.26406,190.92553,61.84635,7.57984,0,0,0.67682,0
15:48:02,1.73261,1.69393,2.64497,0.00041,11.83012,818.09984,0.98736,-0.00013,16.59245,0.00256,197.48346,208.3069,190.97574,61.87946,7.58044,0,0,0.68578,0
15:48:02,1.73273,1.69349,2.64414,0.00041,11.82636,818.15312,0.98736,-0.00013,16.59265,0.0023,197.4352,208.37482,191.02274,61.9014,7.58119,0,0,0.69946,0
15:48:02,1.73302,1.69349,2.64289,0.00036,11.83081,797.33494,0.98735,-0.00013,16.59212,0.00234,197.36849,208.41983,191.08057,61.91874,7.58203,0,0,0.69039,0
15:48:02,1.73307,1.69333,2.64295,0.00038,11.83997,776.52833,0.98737,-0.00013,16.59293,0.00205,197.30954,208.45239,191.12623,61.90994,7.58286,0,0,0.7006,0
15:48:02,1.73343,1.69262,2.63962,0.00047,11.84988,755.72755,0.98738,-0.00014,16.593,0.00208,197.27092,208.47923,191.17528,61.90889,7.58363,0,0,0.71006,0
15:48:02,1.73354,1.69245,2.63834,0.00049,11.85283,755.76511,0.98738,-0.00013,16.59214,0.00189,197.21228,208.52461,191.24504,61.92426,7.58431,0,0,0.69891,0
15:48:02,1.7337,1.69202,2.63741,0.00041,11.86006,776.68099,0.98738,-0.00014,16.59235,0.00177,197.16625,208.55233,191.3055,61.40741,7.58497,0,0,0.70385,0
15:48:02,1.73387,1.69179,2.63644,0.00042,11.87428,797.56058,0.98738,-0.00014,16.59237,0.00206,197.11667,208.57938,191.35102,60.39931,7.58572,0,0,0.72015,0
15:48:02,1.73429,1.69206,2.63638,0.00032,11.88272,776.64614,0.98739,-0.00013,16.59315,0.00162,197.05494,208.62175,191.41669,59.39805,7.58664,0,0,0.70128,0
15:48:03,1.73426,1.69213,2.63725,0.0003,11.89896,755.67948,0.98738,-0.00014,16.5924,0.00141,197.01781,208.65953,191.46409,58.39285,7.58771,0,0,0.7107,0
15:48:03,1.73413,1.69216,2.63908,0.00018,11.90782,734.71426,0.98738,-0.00014,16.59231,0.00127,196.96795,208.69172,191.53197,57.38226,7.58883,0,0,0.70873,0
15:48:03,1.73383,1.69198,2.64116,0.00018,11.90772,734.29225,0.98737,-0.00013,16.59138,0.00142,196.91725,208.69689,191.58867,56.35013,7.58986,0,0,0.69871,0
15:48:03,1.73363,1.69187,2.64196,0.0002,11.90831,735.07487,0.98737,-0.00013,16.59154,0.00129,196.86831,208.7164,191.65007,55.33757,7.59076,0,0,0.69906,0
15:48:03,1.7337,1.69157,2.64178,0.0002,11.9091,756.005,0.98736,-0.00013,16.5916,0.00146,196.80985,208.74101,191.73046,54.36863,7.59166,0,0,0.69724,0
15:48:03,1.7334,1.69145,2.64461,0.00009,11.90565,776.90125,0.98735,-0.00013,16.59159,0.00142,196.76759,208.78617,191.80261,53.39588,7.59271,0,0,0.6956,0
15:48:03,1.73324,1.6911,2.64459,0.00002,11.91476,776.9322,0.98734,-0.00014,16.59059,0.0015,196.72584,208.80487,191.87463,52.36913,7.59391,0,0,0.71146,0
15:48:03,1.73256,1.69101,2.64548,-0.00001,11.91043,776.93005,0.98734,-0.00014,16.59052,0.00129,196.68142,208.85234,191.97249,51.88341,7.5952,0,0,0.70425,0
15:48:03,1.73274,1.69095,2.64654,-0.00005,11.89349,776.93201,0.98734,-0.00013,16.59025,0.00126,196.63024,208.88166,192.06605,51.8193,7.59661,0,0,0.68781,0
15:48:03,1.7321,1.6907,2.64642,-0.00002,11.89358,797.97618,0.98733,-0.00013,16.59149,0.0015,196.57077,208.90411,192.15294,51.75689,7.5981,0,0,0.69065,0
15:48:04,1.73157,1.69056,2.64632,0.00002,11.88599,819.07876,0.98732,-0.00013,16.58957,0.00161,196.52664,208.93218,192.25803,51.71327,7.59954,0,0,0.69228,0
15:48:04,1.73123,1.6907,2.64586,-0.00004,11.89796,840.13892,0.98732,-0.00013,16.58987,0.00147,196.48204,208.98922,192.35333,51.65862,7.60088,0,0,0.68862,0
15:48:04,1.73096,1.69103,2.64454,-0.0001,11.90064,840.54214,0.98733,-0.00013,16.58906,0.00133,196.43474,209.03692,192.43793,51.64942,7.60222,0,0,0.69331,0
15:48:04,1.73122,1.69101,2.64569,-0.00013,11.89629,860.59363,0.98733,-0.00014,16.58964,0.00163,196.39673,209.06969,192.5218,51.59267,7.60373,0,0,0.70437,0
15:48:04,1.73061,1.69115,2.64635,-0.00018,11.89105,860.49245,0.98734,-0.00013,16.58769,0.00158,196.35668,209.10808,192.60453,51.50622,7.60537,0,0,0.70166,0
15:48:04,1.73059,1.69158,2.6399,-0.00019,11.89762,860.48913,0.98735,-0.00013,16.58861,0.00155,196.30041,209.13289,192.68671,51.43553,7.60691,0,0,0.68419,0
15:48:04,1.73055,1.69184,2.63963,-0.00019,11.88865,860.54071,0.98736,-0.00012,16.58776,0.00129,196.2387,209.15051,192.7688,51.39178,7.60832,0,0,0.65782,0
15:48:04,1.73083,1.69219,2.63665,-0.00011,11.88546,860.58321,0.98736,-0.00012,16.58857,0.00126,196.17925,209.1734,192.83875,51.37549,7.60975,0,0,0.6559,0
15:48:04,1.73059,1.69236,2.63455,-0.0001,11.8894,860.57654,0.98737,-0.00011,16.5867,0.00118,196.1278,209.19413,192.91884,51.37786,7.6112,0,0,0.63924,0
15:48:04,1.73077,1.69274,2.63342,-0.00015,11.88453,860.39222,0.98738,-0.00011,16.58611,0.00106,196.06923,209.22506,192.9903,51.36328,7.61255,0,0,0.6382,0
15:48:05,1.73102,1.69288,2.63214,-0.00019,11.87697,860.15921,0.98739,-0.00011,16.58571,0.00088,196.00207,209.25216,193.04812,51.34107,7.61377,0,0,0.62802,0
15:48:05,1.73134,1.69265,2.62925,-0.00008,11.84464,859.96893,0.98739,-0.00011,16.58657,0.00096,195.95867,209.25864,193.10543,51.31769,7.61499,0,0,0.6248,0
15:48:05,1.73163,1.69251,2.62761,-0.00001,11.85001,859.90147,0.98739,-0.0001,16.58562,0.00102,195.89591,209.27024,193.17635,51.2876,7.61631,0,0,0.61862,0
15:48:05,1.73156,1.69286,2.62238,0.00001,11.85324,859.86989,0.98739,-0.00011,16.58591,0.00066,195.83466,209.30001,193.24408,51.30048,7.61758,0,0,0.62435,0
15:48:05,1.73189,1.69321,2.61913,0.00011,11.84638,859.85856,0.98737,-0.0001,16.5845,0.00052,195.77157,209.31723,193.3152,51.29562,7.61869,0,0,0.61311,0
15:48:05,1.73217,1.69313,2.62155,0.00014,11.82583,859.78801,0.98738,-0.00011,16.58401,0.00046,195.71372,209.34393,193.39052,51.30205,7.6198,0,0,0.63843,0
15:48:05,1.7322,1.69287,2.62028,0.0002,11.83242,859.69479,0.98737,-0.00012,16.58307,0.0006,195.65537,209.37458,193.46734,51.29023,7.62102,0,0,0.65037,0
15:48:05,1.73257,1.69256,2.62029,0.0003,11.83625,859.29428,0.98735,-0.00012,16.58279,0.00057,195.59447,209.39082,193.53626,51.26474,7.62224,0,0,0.65468,0
15:48:05,1.73309,1.69246,2.61934,0.00033,11.83257,858.91547,0.98735,-0.00012,16.58118,0.00056,195.53133,209.42187,193.60394,51.26947,7.62336,0,0,0.66533,0
15:48:05,1.73338,1.69216,2.61752,0.00044,11.83063,858.65587,0.98734,-0.00013,16.5826,0.00047,195.47818,209.43885,193.68116,51.27985,7.62449,0,0,0.68255,0
15:48:06,1.73354,1.69171,2.61643,0.0005,11.83661,858.45219,0.98734,-0.00013,16.58144,0.00047,195.43814,209.45686,193.76321,51.28878,7.62573,0,0,0.68937,0
15:48:06,1.73349,1.69193,2.61797,0.00054,11.84804,858.26365,0.98732,-0.00013,16.58137,0.00029,195.38587,209.47604,193.8511,51.28511,7.62706,0,0,0.69409,0
15:48:06,1.73384,1.69185,2.61615,0.00058,11.84073,858.0589,0.98733,-0.00013,16.58061,-0.00014,195.35528,209.51472,193.94723,51.28918,7.62846,0,0,0.68757,0
15:48:06,1.73381,1.69134,2.6176,0.00068,11.84935,857.80144,0.98732,-0.00013,16.57937,-0.00017,195.30698,209.53068,194.03631,51.27105,7.62988,0,0,0.67706,0
15:48:06,1.73385,1.69041,2.61662,0.0007,11.86124,857.496,0.98732,-0.00013,16.57808,-0.00023,195.28801,209.54715,194.13115,51.27381,7.63138,0,0,0.69491,0
15:48:06,1.73396,1.69015,2.61721,0.00075,11.87275,857.17216,0.98733,-0.00013,16.57807,-0.00055,195.25816,209.55817,194.22833,51.08041,7.63297,0,0,0.68278,0
15:48:06,1.73413,1.68996,2.61722,0.00078,11.86919,856.85032,0.98732,-0.00013,16.57672,-0.00064,195.24107,209.56439,194.31133,50.50325,7.6346,0,0,0.68553,0
15:48:06,1.73404,1.68982,2.61842,0.00069,11.87738,856.85931,0.98732,-0.00012,16.57668,-0.00066,195.19949,209.56994,194.41387,49.87472,7.63631,0,0,0.66986,0
15:48:06,1.73389,1.68957,2.61961,0.00069,11.8698,856.91123,0.98732,-0.00012,16.5761,-0.00079,195.16705,209.58113,194.52167,49.2701,7.63812,0,0,0.66547,0
15:48:07,1.73382,1.68925,2.62118,0.0006,11.89011,856.97685,0.98732,-0.00012,16.57488,-0.00082,195.14399,209.58886,194.62042,48.64341,7.63992,0,0,0.65584,0
15:48:07,1.73383,1.68921,2.62112,0.00057,11.89816,857.0272,0.98731,-0.00012,16.574,-0.00074,195.11486,209.58361,194.71639,48.00871,7.64159,0,0,0.64969,0
15:48:07,1.73403,1.68899,2.61631,0.0005,11.9069,857.05266,0.98733,-0.00011,16.57282,-0.001,195.08986,209.58707,194.81762,47.40422,7.64313,0,0,0.6392,0
15:48:07,1.7338,1.68898,2.61699,0.00041,11.90878,857.05087,0.98732,-0.00011,16.5722,-0.00091,195.06387,209.57243,194.91789,46.78278,7.64464,0,0,0.63745,0
15:48:07,1.73392,1.68907,2.61811,0.00029,11.89985,836.54126,0.98732,-0.00011,16.57249,-0.00089,195.05432,209.57831,195.01281,46.16844,7.64626,0,0,0.63409,0
15:48:07,1.73366,1.68932,2.62238,0.00032,11.90456,816.05378,0.98732,-0.00011,16.57201,-0.00083,195.02095,209.57084,195.10209,45.53755,7.64802,0,0,0.62665,0
15:48:07,1.73387,1.68956,2.62057,0.00019,11.91562,795.58714,0.98732,-0.00011,16.5729,-0.00081,195.00035,209.57584,195.20792,44.3852,7.64976,0,0,0.6241,0
15:48:07,1.73389,1.68995,2.61983,0.00006,11.9292,775.12123,0.98732,-0.0001,16.57313,-0.00086,194.96532,209.5863,195.30816,43.35056,7.65133,0,0,0.61577,0
15:48:07,1.73388,1.69039,2.61675,0.00003,11.92852,754.62922,0.98733,-0.00011,16.57317,-0.00094,194.96361,209.59486,195.39343,42.32539,7.65273,0,0,0.64272,0
15:48:07,1.73353,1.6908,2.61692,-0.00007,11.94048,734.08091,0.98732,-0.00011,16.5739,-0.00081,194.95627,209.58603,195.49225,41.28275,7.6541,0,0,0.64518,0
15:48:08,1.73307,1.69155,2.61732,-0.00014,11.94261,713.50091,0.98733,-0.00012,16.57362,-0.00075,194.94457,209.58209,195.6024,40.27912,7.65559,0,0,0.651,0
15:48:08,1.73257,1.69249,2.61758,-0.00021,11.9449,692.89616,0.98733,-0.00012,16.57469,-0.00092,194.9354,209.58582,195.70537,39.25881,7.65728,0,0,0.6602,0
15:48:08,1.73244,1.69296,2.61877,-0.00013,11.92422,672.31596,0.98732,-0.00012,16.57548,-0.00064,194.91449,209.57339,195.8177,38.2138,7.65912,0,0,0.67193,0
15:48:08,1.73245,1.69349,2.6189,-0.00016,11.92884,651.75618,0.98733,-0.00013,16.57609,-0.00051,194.90176,209.57243,195.92218,37.1768,7.66092,0,0,0.6841,0
15:48:08,1.73244,1.69437,2.61555,-0.00007,11.92186,651.72755,0.98733,-0.00013,16.57735,-0.00074,194.89009,209.55134,196.03015,36.18027,7.6626,0,0,0.69039,0
15:48:08,1.73234,1.69523,2.61099,-0.00024,11.91865,651.69928,0.98734,-0.00012,16.57778,-0.0008,194.8837,209.547,196.14121,35.14682,7.66423,0,0,0.67519,0
15:48:08,1.73194,1.69565,2.60844,-0.00021,11.91936,651.6512,0.98735,-0.00013,16.57775,-0.00086,194.87774,209.52701,196.24126,34.81561,7.66593,0,0,0.6773,0
15:48:08,1.7319,1.69583,2.60568,-0.00015,11.91253,651.5833,0.98735,-0.00013,16.57974,-0.00105,194.88249,209.50186,196.3479,34.77383,7.66768,0,0,0.68214,0
15:48:08,1.73205,1.69598,2.60427,-0.00016,11.90371,672.21439,0.98736,-0.00012,16.58171,-0.00103,194.88273,209.46654,196.44855,34.75268,7.66946,0,0,0.66692,0
15:48:08,1.73198,1.69618,2.602,-0.00018,11.90338,692.86454,0.98737,-0.00012,16.58344,-0.00125,194.8705,209.43395,196.5515,34.71524,7.67131,0,0,0.67127,0
15:48:09,1.73256,1.69603,2.59816,-0.00005,11.8984,713.54033,0.98737,-0.00012,16.58535,-0.00136,194.87903,209.39407,196.63672,34.70538,7.67317,0,0,0.67361,0
15:48:09,1.73288,1.69595,2.59583,0.00009,11.87301,713.78429,0.98737,-0.00012,16.58794,-0.00145,194.8798,209.34042,196.743,34.70893,7.67493,0,0,0.67393,0
15:48:09,1.73287,1.69625,2.59575,-0.00002,11.88806,714.04239,0.98738,-0.00012,16.58909,-0.00166,194.89456,209.3078,196.83379,34.71668,7.67659,0,0,0.6683,0
15:48:09,1.73319,1.69597,2.59408,0.00011,11.87065,734.54785,0.98738,-0.00012,16.59126,-0.00168,194.9251,209.25921,196.91575,34.73363,7.67818,0,0,0.65884,0
15:48:09,1.73322,1.69556,2.59405,0.00014,11.87806,755.06201,0.98738,-0.00012,16.59252,-0.00163,194.94973,209.20732,197.00574,34.71642,7.6798,0,0,0.67347,0
15:48:09,1.73387,1.69558,2.59278,0.00022,11.86073,775.52256,0.98738,-0.00013,16.59622,-0.00163,194.97367,209.15028,197.09505,34.72864,7.6814,0,0,0.69092,0
15:48:09,1.73395,1.69533,2.59387,0.00035,11.83383,795.94308,0.98738,-0.00013,16.59901,-0.00157,194.9953,209.06355,197.19737,34.75754,7.683,0,0,0.69678,0
15:48:09,1.73401,1.69536,2.5925,0.00046,11.82104,816.30261,0.98738,-0.00014,16.60115,-0.00162,195.03263,208.99513,197.29648,34.76069,7.68466,0,0,0.7046,0
15:48:09,1.73391,1.69546,2.59051,0.00045,11.8147,815.94873,0.98737,-0.00014,16.60302,-0.00171,195.0658,208.92247,197.41421,34.78881,7.68629,0,0,0.71608,0
15:48:09,1.73446,1.69537,2.59074,0.0006,11.78387,815.58122,0.98737,-0.00014,16.60462,-0.00182,195.14738,208.84641,197.50796,34.78355,7.68779,0,0,0.71632,0
15:48:09,1.73424,1.69522,2.59286,0.00061,11.76285,815.2121,0.98736,-0.00014,16.60601,-0.00163,195.20338,208.76647,197.60091,34.76411,7.68931,0,0,0.72153,0
15:48:10,1.73417,1.69454,2.59168,0.00063,11.76853,835.31905,0.98737,-0.00014,16.60839,-0.00172,195.28525,208.69156,197.6882,34.76161,7.69096,0,0,0.72015,0
15:48:10,1.73472,1.69431,2.59108,0.00058,11.77183,855.49609,0.98736,-0.00014,16.61071,-0.00165,195.33342,208.59589,197.78942,34.77527,7.69257,0,0,0.72777,0
15:48:10,1.73438,1.69439,2.59282,0.00052,11.79824,855.46855,0.98735,-0.00015,16.61464,-0.00179,195.40549,208.49657,197.88423,34.78972,7.69413,0,0,0.73964,0
15:48:10,1.73402,1.69436,2.59481,0.00046,11.79272,855.41463,0.98734,-0.00014,16.61658,-0.00186,195.47168,208.40562,197.99564,34.78788,7.69584,0,0,0.7193,0
15:48:10,1.73374,1.69399,2.59653,0.00039,11.80383,855.39995,0.98735,-0.00014,16.61945,-0.0021,195.54481,208.30773,198.10124,34.8202,7.69769,0,0,0.71379,0
15:48:10,1.73385,1.69392,2.59539,0.00026,11.8133,855.22764,0.98735,-0.00013,16.62099,-0.00224,195.62256,208.20777,198.2001,34.83558,7.69945,0,0,0.69743,0
15:48:10,1.7339,1.69379,2.59701,0.00021,11.82362,855.11454,0.98735,-0.00013,16.62393,-0.00227,195.7074,208.10589,198.30297,34.84648,7.70111,0,0,0.67744,0
15:48:10,1.73393,1.69335,2.5989,0.0002,11.84212,855.01746,0.98735,-0.00012,16.62514,-0.00252,195.80955,207.99719,198.38967,34.84911,7.70286,0,0,0.6693,0
15:48:10,1.73376,1.6933,2.59893,0.00006,11.87796,855.02899,0.98735,-0.00012,16.6294,-0.00243,195.88471,207.89684,198.49795,34.89365,7.70478,0,0,0.67223,0
15:48:10,1.7336,1.69308,2.59931,-0.00007,11.89724,855.3372,0.98736,-0.00012,16.63126,-0.00249,195.96002,207.76346,198.59761,34.90745,7.70666,0,0,0.65424,0
15:48:11,1.7338,1.69318,2.59881,-0.00021,11.90464,855.63868,0.98736,-0.00012,16.635,-0.00269,196.0401,207.63726,198.72015,34.91086,7.70839,0,0,0.65322,0
15:48:11,1.73329,1.69276,2.59891,-0.00016,11.90823,855.858,0.98736,-0.00012,16.63653,-0.00291,196.15259,207.51496,198.82332,34.89168,7.7102,0,0,0.65352,0
15:48:11,1.73327,1.69273,2.59637,-0.00029,11.9055,856.08071,0.98737,-0.00011,16.63857,-0.003,196.23468,207.40044,198.92566,34.88459,7.71213,0,0,0.64453,0
15:48:11,1.7336,1.69258,2.59352,-0.00036,11.91686,835.75952,0.98738,-0.00011,16.6391,-0.00289,196.33811,207.27401,199.01556,34.87539,7.71395,0,0,0.64457,0
15:48:11,1.73351,1.69258,2.59154,-0.00036,11.92604,815.44627,0.98737,-0.00011,16.64216,-0.00275,196.44284,207.15477,199.12231,34.84741,7.71566,0,0,0.64492,0
15:48:11,1.73338,1.69274,2.58991,-0.00033,11.93426,815.5475,0.98736,-0.00012,16.64309,-0.00256,196.54519,207.03663,199.21247,34.80182,7.71742,0,0,0.65152,0
15:48:11,1.73316,1.69306,2.59007,-0.00041,11.92151,815.63012,0.98735,-0.00012,16.64662,-0.00246,196.62913,206.90636,199.32676,34.79761,7.71921,0,0,0.66833,0
15:48:11,1.73276,1.69354,2.5901,-0.00037,11.90571,815.70683,0.98735,-0.00013,16.64774,-0.00225,196.71633,206.7879,199.43549,34.77633,7.72092,0,0,0.68382,0
15:48:11,1.73284,1.69366,2.58813,-0.00031,11.88927,815.69437,0.98734,-0.00013,16.64998,-0.0024,196.80753,206.66782,199.53077,34.75925,7.72262,0,0,0.68721,0
15:48:12,1.73274,1.69413,2.58422,-0.00025,11.86945,795.49539,0.98735,-0.00013,16.65169,-0.00255,196.92884,206.57338,199.65013,34.74888,7.72437,0,0,0.69332,0
15:48:12,1.73285,1.69424,2.58351,-0.00016,11.8672,775.30337,0.98735,-0.00013,16.65393,-0.00225,197.02671,206.47784,199.74224,34.74297,7.72607,0,0,0.685,0
15:48:12,1.73287,1.69453,2.58055,-0.00014,11.8663,755.11754,0.98736,-0.00013,16.65536,-0.00224,197.12363,206.39131,199.84892,34.73771,7.72769,0,0,0.67839,0
15:48:12,1.73299,1.69462,2.58006,-0.00006,11.86559,734.96552,0.98735,-0.00013,16.65818,-0.0022,197.22176,206.30867,199.96377,34.70513,7.72932,0,0,0.6772,0
15:48:12,1.73289,1.69469,2.57963,0.00003,11.85566,735.39508,0.98734,-0.00013,16.66088,-0.00217,197.33094,206.2237,200.07662,34.69251,7.73108,0,0,0.68836,0
15:48:12,1.73314,1.69498,2.57812,0.00003,11.84804,735.83857,0.98734,-0.00013,16.66298,-0.0023,197.43904,206.13895,200.1737,34.69383,7.73293,0,0,0.69182,0
15:48:12,1.73329,1.69477,2.57768,0.00009,11.83447,716.06553,0.98735,-0.00013,16.6646,-0.00236,197.56911,206.05939,200.28053,34.69659,7.73479,0,0,0.69587,0
15:48:12,1.73319,1.69473,2.57467,0.00015,11.83855,716.26916,0.98735,-0.00013,16.66659,-0.00237,197.70407,205.96834,200.36686,34.68279,7.73669,0,0,0.69974,0
15:48:12,1.73354,1.69422,2.57104,0.00025,11.837,716.39196,0.98737,-0.00013,16.66801,-0.00264,197.82738,205.90935,200.46429,34.68896,7.73856,0,0,0.68415,0
15:48:12,1.73364,1.69405,2.57055,0.00022,11.85236,697.41163,0.98738,-0.00012,16.66944,-0.00273,197.95004,205.83119,200.57063,34.68607,7.74028,0,0,0.67528,0
15:48:12,1.73403,1.69369,2.57023,0.00034,11.86078,698.30891,0.98738,-0.00012,16.67067,-0.00284,198.06478,205.76708,200.664,34.69724,7.7419,0,0,0.66892,0
15:48:13,1.73397,1.69347,2.57041,0.00035,11.85699,718.56986,0.98737,-0.00013,16.67198,-0.00282,198.19218,205.68774,200.77144,34.71234,7.74362,0,0,0.69016,0
15:48:13,1.73438,1.69293,2.57033,0.00041,11.84477,738.80977,0.98736,-0.00013,16.67408,-0.00275,198.32389,205.59776,200.8647,34.73231,7.74547,0,0,0.69135,0
15:48:13,1.73463,1.69262,2.57002,0.0004,11.84884,758.98879,0.98736,-0.00013,16.67479,-0.00277,198.45128,205.50615,200.95816,34.75938,7.74735,0,0,0.68716,0
15:48:13,1.73483,1.69227,2.57073,0.00045,11.85825,779.15627,0.98736,-0.00013,16.67564,-0.00287,198.56505,205.41029,201.07187,34.7603,7.74918,0,0,0.67601,0
15:48:13,1.73472,1.69176,2.57242,0.00056,11.85324,799.30769,0.98736,-0.00012,16.67766,-0.00281,198.69816,205.31487,201.17363,34.75977,7.75089,0,0,0.66826,0
15:48:13,1.73518,1.69153,2.56938,0.00055,11.86884,819.38388,0.98736,-0.00012,16.67776,-0.00311,198.80161,205.2372,201.28615,34.76358,7.75245,0,0,0.66385,0
15:48:13,1.73544,1.69124,2.57163,0.00057,11.87305,819.494,0.98736,-0.00012,16.6789,-0.00344,198.90709,205.16582,201.42145,34.76503,7.75398,0,0,0.66651,0
15:48:13,1.73533,1.69103,2.57443,0.0005,11.89729,819.67639,0.98735,-0.00012,16.6798,-0.00355,199.01512,205.07369,201.54683,34.77883,7.75561,0,0,0.66021,0
15:48:13,1.73541,1.69076,2.57394,0.00049,11.91161,818.76586,0.98735,-0.00011,16.68125,-0.0036,199.1347,204.99572,201.66628,34.79394,7.75747,0,0,0.64725,0
15:48:14,1.73567,1.69053,2.57403,0.00037,11.90872,838.0693,0.98736,-0.00011,16.68149,-0.00362,199.24319,204.91076,201.79495,34.79985,7.75952,0,0,0.63912,0
15:48:14,1.73574,1.69034,2.57435,0.0004,11.91739,838.00435,0.98735,-0.00011,16.68149,-0.00406,199.36904,204.83905,201.93341,34.79683,7.76167,0,0,0.62088,0
15:48:14,1.73557,1.69058,2.5759,0.00038,11.93076,837.95213,0.98736,-0.0001,16.68157,-0.00414,199.49175,204.77622,202.0603,34.78014,7.76383,0,0,0.60103,0
15:48:14,1.73534,1.69088,2.57545,0.00035,11.92565,837.93682,0.98735,-0.0001,16.68282,-0.00409,199.60912,204.70263,202.19188,34.78658,7.76592,0,0,0.61913,0
15:48:14,1.73516,1.69119,2.57529,0.0002,11.94019,837.94256,0.98735,-0.00011,16.68412,-0.004,199.73951,204.64491,202.31199,34.78855,7.76792,0,0,0.62626,0
15:48:14,1.73521,1.69138,2.57317,0.00013,11.95557,837.97049,0.98736,-0.00011,16.68367,-0.00417,199.8535,204.59939,202.45982,34.79407,7.76998,0,0,0.63342,0
15:48:14,1.73469,1.69171,2.57512,0.00007,11.9446,838.06158,0.98736,-0.00011,16.68625,-0.00384,199.97822,204.5394,202.60088,34.81692,7.77224,0,0,0.6438,0
15:48:14,1.73476,1.69209,2.57144,0,11.94634,838.14477,0.98736,-0.00011,16.68622,-0.00366,200.11994,204.49108,202.71343,34.83571,7.7746,0,0,0.62518,0
15:48:14,1.73496,1.69267,2.56804,-0.0001,11.94175,838.11623,0.98736,-0.00011,16.68777,-0.00333,200.26103,204.44892,202.82982,34.80681,7.7769,0,0,0.63218,0
15:48:14,1.73492,1.6932,2.56656,-0.00014,11.92266,858.24815,0.98736,-0.00011,16.68806,-0.00322,200.37505,204.39532,202.94855,34.78802,7.77903,0,0,0.63938,0
15:48:15,1.73423,1.69394,2.56618,-0.00018,11.92705,858.22167,0.98736,-0.00012,16.69051,-0.00357,200.49303,204.35123,203.09918,34.78526,7.78103,0,0,0.65429,0
15:48:15,1.73369,1.69424,2.56409,-0.00021,11.92711,858.26693,0.98736,-0.00012,16.69167,-0.00325,200.59478,204.29954,203.20817,34.79629,7.78298,0,0,0.6626,0
15:48:15,1.73355,1.69454,2.56082,-0.00033,11.91458,858.30357,0.98736,-0.00013,16.69401,-0.00324,200.7104,204.24796,203.33814,34.81915,7.78502,0,0,0.68696,0
15:48:15,1.73359,1.69458,2.55834,-0.00027,11.90566,858.31808,0.98736,-0.00012,16.69399,-0.00339,200.83044,204.21084,203.48027,34.82218,7.7872,0,0,0.66746,0
15:48:15,1.73359,1.69496,2.55631,-0.00025,11.8764,858.34508,0.98737,-0.00012,16.69521,-0.00374,200.91987,204.18127,203.62364,34.83177,7.78943,0,0,0.65179,0
15:48:15,1.73326,1.69512,2.55595,-0.00023,11.86319,858.42422,0.98736,-0.00012,16.69542,-0.00366,201.03146,204.13683,203.72642,34.803,7.7916,0,0,0.65688,0
15:48:15,1.73307,1.69532,2.55583,-0.00024,11.86817,858.52989,0.98736,-0.00012,16.69647,-0.004,201.15592,204.10246,203.85062,34.78789,7.79369,0,0,0.65066,0
15:48:15,1.73281,1.69499,2.5565,-0.00013,11.87073,858.65721,0.98736,-0.00012,16.69693,-0.00396,201.24966,204.0681,203.97668,34.76214,7.79579,0,0,0.65688,0
15:48:15,1.73283,1.69512,2.55669,-0.00004,11.85828,858.98668,0.98736,-0.00012,16.69715,-0.00414,201.35265,204.0317,204.1185,34.79537,7.798,0,0,0.67048,0
15:48:15,1.73262,1.69493,2.55569,0.00009,11.84807,859.08031,0.98736,-0.00013,16.69651,-0.00428,201.48322,204.01331,204.25626,34.79406,7.80037,0,0,0.6854,0
15:48:15,1.73286,1.69492,2.55397,0.00014,11.83529,839.43032,0.98735,-0.00013,16.69764,-0.00399,201.6136,203.98675,204.36363,34.78316,7.80284,0,0,0.69248,0
15:48:16,1.7332,1.69514,2.55273,0.00017,11.83061,839.52548,0.98735,-0.00013,16.69719,-0.00426,201.73981,203.97614,204.50154,34.78145,7.80528,0,0,0.69734,0
15:48:16,1.73293,1.69514,2.55304,0.00024,11.82534,839.62583,0.98736,-0.00013,16.69707,-0.00447,201.85048,203.96026,204.63457,34.77344,7.80757,0,0,0.69171,0
15:48:16,1.73287,1.69497,2.55317,0.0002,11.83377,839.72828,0.98736,-0.00014,16.69605,-0.00446,201.9788,203.959,204.76915,34.76963,7.80971,0,0,0.70328,0
15:48:16,1.73317,1.69482,2.55049,0.00032,11.83239,839.80614,0.98736,-0.00014,16.69601,-0.00443,202.12923,203.94568,204.8979,34.70525,7.81184,0,0,0.72787,0
15:48:16,1.73382,1.69488,2.55079,0.00023,11.83393,839.83572,0.98737,-0.00014,16.69501,-0.00462,202.23786,203.93987,205.03812,31.42373,7.81409,0,0,0.72068,0
15:48:16,1.73415,1.69463,2.54913,0.00027,11.83974,819.76795,0.98737,-0.00014,16.69494,-0.00463,202.36466,203.94963,205.15998,27.12571,7.81644,0,0,0.71762,0
15:48:16,1.73457,1.69435,2.54792,0.00022,11.84595,799.69995,0.98737,-0.00014,16.69332,-0.00478,202.50517,203.94477,205.28005,22.79393,7.8188,0,0,0.71605,0
15:48:16,1.73453,1.69417,2.5466,0.00026,11.84835,779.54717,0.98737,-0.00014,16.69487,-0.00465,202.64497,203.93393,205.38046,18.45189,7.82102,0,0,0.70438,0
15:48:16,1.73493,1.69396,2.54573,0.00017,11.85973,759.64523,0.98737,-0.00013,16.69546,-0.00495,202.76943,203.9351,205.5209,14.14809,7.82307,0,0,0.69069,0
15:48:16,1.73513,1.69359,2.54336,0.00023,11.87139,779.5287,0.98737,-0.00013,16.69501,-0.00522,202.89679,203.93529,205.64615,9.83864,7.82501,0,0,0.67908,0
15:48:17,1.73526,1.69341,2.54271,0.00017,11.87683,758.59588,0.98738,-0.00013,16.69454,-0.00517,203.01997,203.92399,205.76113,5.48636,7.82692,0,0,0.67908,0
15:48:17,1.73562,1.69307,2.54217,0.00018,11.89088,737.66964,0.98738,-0.00013,16.6946,-0.00516,203.15017,203.92819,205.88797,1.17192,7.82888,0,0,0.68571,0
15:48:17,1.73554,1.69303,2.54096,0.00026,11.88395,716.73856,0.98736,-0.00013,16.69423,-0.00517,203.27071,203.8962,205.99737,-3.13884,7.831,0,0,0.68259,0
15:48:17,1.73515,1.69217,2.54222,0.00029,11.90171,695.8349,0.98736,-0.00013,16.69526,-0.00513,203.39944,203.88746,206.10064,-7.40376,7.83326,0,0,0.6781,0
15:48:17,1.73486,1.69187,2.54037,0.0004,11.89169,695.68727,0.98736,-0.00012,16.69574,-0.00529,203.53573,203.87512,206.2271,-8.42446,7.83544,0,0,0.67018,0
15:48:17,1.73492,1.69188,2.5423,0.00037,11.88913,715.63736,0.98735,-0.00012,16.69573,-0.00506,203.63771,203.84527,206.33479,-8.44364,7.8374,0,0,0.6742,0
15:48:17,1.73476,1.69209,2.54393,0.00028,11.87965,735.61006,0.98735,-0.00012,16.69509,-0.00485,203.74198,203.83264,206.45534,-8.39673,7.83929,0,0,0.66591,0
15:48:17,1.73456,1.69188,2.54384,0.00024,11.876,755.62753,0.98736,-0.00012,16.69482,-0.00484,203.84777,203.8277,206.58831,-8.38084,7.84127,0,0,0.66686,0
15:48:17,1.73422,1.69206,2.54377,0.00024,11.88796,755.0156,0.98735,-0.00013,16.69252,-0.00451,203.95804,203.80711,206.69398,-8.37414,7.8433,0,0,0.67595,0
15:48:17,1.73375,1.69204,2.54662,0.00018,11.89231,734.2991,0.98736,-0.00013,16.69257,-0.00434,204.06945,203.79091,206.79745,-8.34366,7.84525,0,0,0.68281,0
15:48:18,1.73355,1.69208,2.54729,0.00014,11.89537,734.5349,0.98735,-0.00012,16.69072,-0.00423,204.178,203.78192,206.92287,-8.29071,7.84722,0,0,0.66735,0
15:48:18,1.73347,1.69224,2.54732,0.00002,11.90259,734.73603,0.98735,-0.00012,16.69068,-0.00416,204.29717,203.773,207.03505,-8.28152,7.84928,0,0,0.65118,0
15:48:18,1.73353,1.69242,2.54876,-0.00009,11.8957,734.92398,0.98735,-0.00012,16.69024,-0.00409,204.41264,203.77835,207.14309,-8.29729,7.85124,0,0,0.6566,0
15:48:18,1.73373,1.69326,2.54842,-0.00019,11.88937,755.58501,0.98735,-0.00011,16.69049,-0.00414,204.5155,203.7771,207.25727,-8.28888,7.853,0,0,0.64438,0
15:48:18,1.73374,1.6936,2.54578,-0.00026,11.91036,755.46452,0.98736,-0.00011,16.689,-0.00402,204.64246,203.79588,207.35723,-8.26274,7.85474,0,0,0.64293,0
15:48:18,1.7332,1.69392,2.54411,-0.00029,11.90821,755.33332,0.98737,-0.00011,16.68953,-0.00421,204.76851,203.79343,207.48507,-8.25407,7.85659,0,0,0.64797,0
15:48:18,1.73306,1.69426,2.54126,-0.00025,11.9168,755.14382,0.98736,-0.00012,16.68956,-0.00434,204.88911,203.79386,207.59493,-8.26602,7.85839,0,0,0.65772,0
15:48:18,1.73324,1.69448,2.54167,-0.00031,11.92248,754.89841,0.98736,-0.00012,16.68957,-0.00455,204.99719,203.80009,207.7038,-8.26734,7.86011,0,0,0.65582,0
15:48:18,1.73291,1.69447,2.54169,-0.00028,11.92522,775.29042,0.98737,-0.00011,16.69026,-0.00468,205.11535,203.81881,207.79805,-8.27088,7.86192,0,0,0.64545,0
15:48:19,1.73349,1.69478,2.53935,-0.00034,11.92869,775.43002,0.98735,-0.00011,16.68921,-0.00466,205.22757,203.83873,207.91137,-8.299,7.86388,0,0,0.63523,0
15:48:19,1.73354,1.69522,2.53621,-0.00032,11.93064,775.61531,0.98736,-0.00011,16.68928,-0.00473,205.35133,203.86614,207.99637,-8.31673,7.86574,0,0,0.63749,0
15:48:19,1.73345,1.69555,2.53412,-0.00024,11.92892,775.82836,0.98737,-0.00011,16.68876,-0.00488,205.47156,203.89012,208.10171,-8.30622,7.86741,0,0,0.64745,0
15:48:19,1.73336,1.6954,2.53081,-0.00016,11.9524,776.02809,0.98737,-0.00011,16.68901,-0.00489,205.58962,203.91468,208.2161,-8.29177,7.86904,0,0,0.6431,0
15:48:19,1.73331,1.69537,2.52813,-0.00011,11.9472,775.99518,0.98737,-0.00011,16.68826,-0.00487,205.68495,203.93421,208.32682,-8.26129,7.8708,0,0,0.6425,0
15:48:19,1.73319,1.69549,2.52791,-0.00003,11.9417,775.95541,0.98736,-0.00012,16.68831,-0.00482,205.77606,203.94633,208.43291,-8.27916,7.87268,0,0,0.65493,0
15:48:19,1.73378,1.69538,2.52493,0.00005,11.95372,755.24831,0.98736,-0.00011,16.68714,-0.00498,205.88932,203.9842,208.51699,-8.25761,7.8746,0,0,0.64352,0
15:48:19,1.73394,1.69514,2.52353,0.00012,11.94444,734.5796,0.98737,-0.00012,16.68777,-0.00511,206.02108,204.01882,208.61675,-8.21872,7.87662,0,0,0.65074,0
15:48:19,1.734,1.6949,2.52076,0.00015,11.94255,734.38109,0.98738,-0.00011,16.6858,-0.00516,206.12769,204.068,208.72762,-8.19415,7.87867,0,0,0.63735,0
15:48:19,1.73434,1.69488,2.51807,0.0002,11.9334,734.17506,0.98737,-0.00011,16.68538,-0.0052,206.23491,204.08989,208.83776,-8.18587,7.88057,0,0,0.64142,0
15:48:19,1.73424,1.69505,2.51729,0.00028,11.92864,754.22529,0.98737,-0.00012,16.68587,-0.00524,206.34517,204.11203,208.94734,-8.2002,7.88228,0,0,0.66665,0
15:48:20,1.73466,1.69452,2.51662,0.00042,11.91844,774.47673,0.98738,-0.00012,16.68603,-0.00554,206.45571,204.1449,209.0558,-8.24802,7.88399,0,0,0.65701,0
15:48:20,1.73481,1.69424,2.51865,0.00052,11.91815,794.77723,0.98737,-0.00012,16.68535,-0.00532,206.53829,204.17015,209.1686,-8.28139,7.88581,0,0,0.66237,0
15:48:20,1.73501,1.69454,2.51847,0.00052,11.9102,815.08132,0.98737,-0.00012,16.68549,-0.00548,206.65903,204.20706,209.261,-8.32502,7.88767,0,0,0.65603,0
15:48:20,1.73505,1.69436,2.5195,0.0005,11.91389,815.07565,0.98738,-0.00012,16.68423,-0.00579,206.77961,204.24417,209.36959,-8.3819,7.88948,0,0,0.65796,0
15:48:20,1.73536,1.69413,2.51914,0.00048,11.92133,815.0731,0.98738,-0.00012,16.68529,-0.0058,206.89918,204.27891,209.48109,-8.41448,7.89128,0,0,0.65261,0
15:48:20,1.73538,1.69418,2.52002,0.00048,11.93045,835.74726,0.98737,-0.00012,16.68455,-0.00558,207.01251,204.29796,209.60322,-8.46743,7.89306,0,0,0.66214,0
15:48:20,1.7356,1.69429,2.52026,0.00044,11.93647,856.47634,0.98736,-0.00012,16.68344,-0.00559,207.12614,204.33329,209.70827,-8.52077,7.89483,0,0,0.65057,0
15:48:20,1.73562,1.69427,2.52157,0.00042,11.95319,856.77972,0.98735,-0.00012,16.6826,-0.0056,207.25002,204.35945,209.81034,-8.55309,7.89658,0,0,0.65688,0
15:48:20,1.73577,1.69438,2.52228,0.00037,11.96242,857.1016,0.98735,-0.00012,16.68229,-0.00554,207.36806,204.38525,209.92628,-8.58252,7.89834,0,0,0.66849,0
15:48:21,1.73599,1.69369,2.52335,0.00044,11.97395,857.42409,0.98734,-0.00011,16.68051,-0.00564,207.50461,204.4225,210.03146,-8.58975,7.90014,0,0,0.64702,0
15:48:21,1.73579,1.69366,2.52609,0.00035,11.99591,857.52728,0.98734,-0.00012,16.68176,-0.00547,207.62176,204.4453,210.14903,-8.58357,7.90208,0,0,0.66314,0
15:48:21,1.73592,1.69337,2.52428,0.00033,11.99482,857.5831,0.98732,-0.00012,16.68121,-0.00561,207.74564,204.4625,210.24134,-8.59329,7.90422,0,0,0.65192,0
15:48:21,1.73589,1.69319,2.52579,0.00025,12.00172,857.66359,0.98732,-0.00012,16.68075,-0.00562,207.84178,204.48481,210.35513,-8.58029,7.90645,0,0,0.6532,0
15:48:21,1.73578,1.69286,2.52573,0.0003,12.0145,837.671,0.98732,-0.00012,16.67949,-0.00548,207.95578,204.51049,210.47161,-8.56084,7.90857,0,0,0.66156,0
15:48:21,1.73582,1.69276,2.52493,0.00021,12.02581,817.66808,0.98733,-0.00012,16.67997,-0.00569,208.08395,204.52949,210.57199,-8.54087,7.91041,0,0,0.65652,0
15:48:21,1.73538,1.69262,2.52439,0.00017,12.01565,797.57957,0.98734,-0.00012,16.67883,-0.00591,208.20065,204.56781,210.68051,-8.53863,7.9121,0,0,0.65657,0
15:48:21,1.73489,1.69256,2.52371,0.00019,12.02307,777.41904,0.98733,-0.00012,16.6806,-0.00582,208.28615,204.56911,210.78432,-8.55059,7.91383,0,0,0.66812,0
15:48:21,1.73469,1.69238,2.5231,0.00015,12.04214,777.27288,0.98733,-0.00013,16.67975,-0.00571,208.39165,204.57397,210.87711,-8.55374,7.91559,0,0,0.68615,0
15:48:21,1.73462,1.69231,2.52309,0.00014,12.03823,777.07924,0.98732,-0.00013,16.68123,-0.00569,208.48974,204.59353,210.98042,-8.57608,7.91733,0,0,0.67666,0
15:48:21,1.73418,1.69275,2.5215,0.00004,12.03445,776.94762,0.98732,-0.00013,16.68042,-0.00557,208.57521,204.61418,211.09305,-8.58515,7.91913,0,0,0.69498,0
15:48:22,1.73376,1.69296,2.51878,-0.00002,12.01895,776.9046,0.98733,-0.00013,16.67976,-0.00562,208.66939,204.63887,211.19424,-8.56767,7.92089,0,0,0.68211,0
15:48:22,1.73323,1.69372,2.51799,-0.00013,12.01041,776.86159,0.98734,-0.00014,16.67778,-0.00529,208.77982,204.65703,211.29479,-8.56885,7.92248,0,0,0.70572,0
15:48:22,1.73304,1.69366,2.51587,-0.00005,11.99799,776.79294,0.98734,-0.00014,16.6783,-0.00509,208.8786,204.67937,211.38911,-8.59578,7.92392,0,0,0.70496,0
15:48:22,1.73324,1.69439,2.51412,-0.00016,12.00269,796.79312,0.98734,-0.00013,16.67782,-0.00499,208.982,204.69674,211.47014,-8.63599,7.92541,0,0,0.69333,0
15:48:22,1.73285,1.69442,2.5172,-0.00011,11.98354,795.94001,0.98733,-0.00014,16.67716,-0.00483,209.07389,204.72895,211.58241,-8.66226,7.927,0,0,0.70489,0
15:48:22,1.73303,1.69448,2.51679,-0.00005,11.98921,816.19477,0.98733,-0.00013,16.67582,-0.00494,209.16869,204.77822,211.6741,-8.67212,7.92865,0,0,0.69595,0
15:48:22,1.73302,1.69464,2.51549,-0.00005,11.98397,836.47307,0.98734,-0.00013,16.67427,-0.00507,209.27197,204.82792,211.78617,-8.67606,7.93036,0,0,0.69482,0
15:48:22,1.73295,1.69497,2.51397,-0.00003,11.94904,836.70047,0.98736,-0.00012,16.67376,-0.00502,209.35934,204.8603,211.89428,-8.70168,7.93214,0,0,0.67321,0
15:48:22,1.73264,1.69508,2.51294,-0.00004,11.93759,836.9431,0.98737,-0.00013,16.67329,-0.00496,209.47425,204.89537,211.98441,-8.70457,7.93391,0,0,0.68445,0
15:48:22,1.7327,1.69545,2.50923,-0.00002,11.92672,837.13151,0.98738,-0.00012,16.67242,-0.00502,209.57353,204.92865,212.06219,-8.71298,7.93558,0,0,0.66631,0
15:48:23,1.73287,1.69526,2.50739,0.00009,11.92462,816.17997,0.98739,-0.00012,16.67248,-0.00484,209.68376,204.95037,212.15392,-8.70891,7.93718,0,0,0.67097,0
15:48:23,1.73336,1.69481,2.50465,0.00018,11.94168,795.21984,0.98738,-0.00011,16.67287,-0.00516,209.79094,204.99221,212.25182,-8.7528,7.93875,0,0,0.6478,0
15:48:23,1.73389,1.69503,2.50257,0.00021,11.946,795.45502,0.98738,-0.00012,16.67244,-0.00546,209.89758,205.02442,212.36043,-8.73361,7.94026,0,0,0.65374,0
15:48:23,1.73389,1.69491,2.50235,0.00031,11.93564,795.70634,0.98739,-0.00012,16.67218,-0.00557,210.01642,205.06727,212.44973,-8.71338,7.94178,0,0,0.65476,0
15:48:23,1.73426,1.69529,2.49598,0.00033,11.93486,816.73235,0.9874,-0.00012,16.67254,-0.00546,210.11288,205.09127,212.52609,-8.70746,7.94346,0,0,0.64925,0
15:48:23,1.73456,1.69519,2.49379,0.00029,11.93404,816.65351,0.98739,-0.00012,16.67273,-0.0052,210.2304,205.09433,212.60702,-8.69958,7.94524,0,0,0.66328,0
15:48:23,1.73491,1.6952,2.4917,0.00032,11.92493,816.54485,0.98739,-0.00012,16.67355,-0.005,210.32705,205.10922,212.69294,-8.6892,7.94686,0,0,0.66825,0
15:48:23,1.73496,1.69529,2.49146,0.00042,11.93074,816.44155,0.98738,-0.00013,16.67392,-0.00513,210.43869,205.13492,212.78214,-8.68539,7.94828,0,0,0.67587,0
15:48:23,1.73513,1.69538,2.48997,0.00047,11.93907,816.38583,0.98738,-0.00012,16.67368,-0.00516,210.53566,205.16139,212.86578,-8.67567,7.94965,0,0,0.6664,0
15:48:23,1.73547,1.69485,2.49089,0.00055,11.93949,816.37439,0.98737,-0.00012,16.67423,-0.00503,210.62912,205.16982,212.97958,-8.64874,7.95113,0,0,0.67458,0
15:48:24,1.7361,1.695,2.49226,0.00041,11.94787,816.86102,0.98736,-0.00013,16.67484,-0.00521,210.75405,205.20579,213.05673,-8.64756,7.95274,0,0,0.68686,0
15:48:24,1.73623,1.69498,2.49235,0.00037,11.93343,837.76525,0.98736,-0.00013,16.67524,-0.00536,210.86541,205.22506,213.16569,-8.59027,7.95441,0,0,0.69542,0
15:48:24,1.73588,1.69499,2.49254,0.00033,11.93631,837.48957,0.98735,-0.00013,16.67579,-0.00518,210.99406,205.23461,213.24158,-8.60091,7.95603,0,0,0.69555,0
15:48:24,1.73596,1.69475,2.4933,0.00029,11.93905,837.2322,0.98734,-0.00014,16.67548,-0.0049,211.08661,205.24946,213.34608,-8.61037,7.95755,0,0,0.70409,0
15:48:24,1.73599,1.69437,2.49624,0.00029,11.93391,837.0644,0.98733,-0.00013,16.6745,-0.00499,211.21103,205.27195,213.43897,-8.62128,7.959,0,0,0.69558,0
15:48:24,1.73609,1.69445,2.49825,0.00023,11.91818,836.95461,0.98733,-0.00013,16.67464,-0.00494,211.31924,205.2898,213.55421,-8.61983,7.96043,0,0,0.67646,0
15:48:24,1.73636,1.69432,2.50057,0.00018,11.92864,836.8575,0.98734,-0.00012,16.67431,-0.00499,211.45259,205.3155,213.65426,-8.61182,7.96195,0,0,0.66718,0
15:48:24,1.7366,1.69407,2.50163,0.00011,11.93557,836.76209,0.98735,-0.00012,16.67454,-0.00493,211.57917,205.33539,213.74449,-8.59934,7.96363,0,0,0.67047,0
15:48:24,1.73673,1.69382,2.50142,0.00009,11.94076,817.6608,0.98735,-0.00012,16.67397,-0.00491,211.70733,205.3631,213.85776,-8.58646,7.96537,0,0,0.67111,0
15:48:24,1.73625,1.69393,2.50357,-0.00002,11.95818,817.79185,0.98735,-0.00013,16.6741,-0.00482,211.83659,205.39013,213.94346,-8.60735,7.96696,0,0,0.68118,0
15:48:25,1.73608,1.69393,2.50231,-0.00003,11.9636,838.49479,0.98734,-0.00012,16.6735,-0.00465,211.93497,205.40166,214.04257,-8.62154,7.96838,0,0,0.66536,0
15:48:25,1.73591,1.69398,2.50286,-0.00013,11.99068,838.7933,0.98735,-0.00012,16.67417,-0.00439,212.0388,205.42865,214.1067,-8.64952,7.9699,0,0,0.65019,0
15:48:25,1.73596,1.69397,2.50183,-0.00018,11.98724,839.09822,0.98736,-0.00011,16.67338,-0.00435,212.12411,205.4569,214.21204,-8.65005,7.97161,0,0,0.63463,0
15:48:25,1.73554,1.69442,2.49962,-0.00021,11.99975,839.45357,0.98736,-0.00011,16.6735,-0.00446,212.25284,205.47438,214.29519,-8.63231,7.97329,0,0,0.64522,0
15:48:25,1.7351,1.6947,2.49896,-0.00027,12.01805,839.82849,0.98737,-0.00012,16.67287,-0.00437,212.33996,205.50109,214.38837,-8.60025,7.97486,0,0,0.65932,0
15:48:25,1.73482,1.69438,2.49513,-0.00024,12.02801,840.21092,0.98737,-0.00012,16.67378,-0.00444,212.43801,205.52503,214.45607,-8.60617,7.9764,0,0,0.66421,0
15:48:25,1.7344,1.69461,2.49504,-0.00032,12.03054,840.5973,0.98737,-0.00012,16.6728,-0.00441,212.52063,205.54582,214.52738,-8.61339,7.97788,0,0,0.65431,0
15:48:25,1.7342,1.69483,2.49122,-0.00037,12.04206,840.99261,0.98736,-0.00011,16.67293,-0.00431,212.60816,205.5775,214.60582,-8.58791,7.97925,0,0,0.64738,0
15:48:25,1.73383,1.69493,2.49344,-0.00043,12.03511,860.36946,0.98736,-0.00011,16.67245,-0.00413,212.68249,205.58275,214.6659,-8.60315,7.98062,0,0,0.64327,0
15:48:26,1.73399,1.69507,2.49141,-0.0004,12.0333,860.46995,0.98736,-0.0001,16.6721,-0.00424,212.774,205.60955,214.73543,-8.61379,7.98211,0,0,0.6146,0
15:48:26,1.73364,1.69551,2.49063,-0.00033,12.02895,860.38124,0.98738,-0.00011,16.67109,-0.00446,212.86672,205.64447,214.80978,-8.61444,7.9836,0,0,0.63047,0
15:48:26,1.7335,1.69597,2.49087,-0.00028,12.00967,840.3677,0.98738,-0.00011,16.6714,-0.0046,212.95274,205.68308,214.89738,-8.57595,7.98493,0,0,0.63124,0
15:48:26,1.73339,1.69586,2.49242,-0.00021,12.0031,840.426,0.98737,-0.00012,16.67066,-0.00462,213.05827,205.72337,214.94572,-8.57529,7.98612,0,0,0.65125,0
15:48:26,1.73371,1.69583,2.49097,-0.00017,12.00241,840.4184,0.98738,-0.00011,16.67191,-0.00457,213.14464,205.77354,215.00496,-8.58002,7.98739,0,0,0.64071,0
15:48:26,1.73391,1.69591,2.48893,-0.00017,12.01077,840.39052,0.98738,-0.00011,16.67103,-0.00459,213.25894,205.79935,215.0594,-8.58725,7.98874,0,0,0.63449,0
15:48:26,1.73388,1.69626,2.48869,-0.00015,12.01639,840.36415,0.98738,-0.00011,16.67104,-0.00448,213.3505,205.83164,215.12694,-8.57832,7.98994,0,0,0.6405,0
15:48:26,1.73421,1.69624,2.48553,-0.00012,12.02731,840.34722,0.98738,-0.00011,16.66963,-0.00454,213.46363,205.86496,215.21114,-8.59172,7.99096,0,0,0.64109,0
15:48:26,1.73436,1.69614,2.48672,-0.00003,12.00755,840.33693,0.98738,-0.00011,16.67023,-0.00478,213.58747,205.89673,215.2867,-8.61983,7.99196,0,0,0.64491,0
15:48:26,1.7347,1.69637,2.48265,0.00005,12.02433,840.326,0.98738,-0.00012,16.66868,-0.00497,213.69638,205.93717,215.36328,-8.61865,7.99311,0,0,0.65462,0
15:48:27,1.73489,1.69641,2.48063,0.00006,12.02343,840.30034,0.98738,-0.00012,16.66991,-0.00512,213.80593,205.98038,215.42848,-8.61353,7.99436,0,0,0.65842,0
15:48:27,1.73546,1.69633,2.47832,0,12.03389,819.44004,0.98738,-0.00011,16.66874,-0.00518,213.91367,206.00745,215.49805,-8.60946,7.99557,0,0,0.6406,0
15:48:27,1.73579,1.69599,2.47539,0.00007,12.04703,818.53539,0.98738,-0.00012,16.66771,-0.00519,214.04751,206.02,215.5295,-8.63665,7.99665,0,0,0.6527,0
15:48:27,1.73607,1.69595,2.47136,0.00009,12.0751,797.58673,0.98739,-0.00011,16.6663,-0.00537,214.14884,206.04407,215.59157,-8.62877,7.9976,0,0,0.63868,0
15:48:27,1.73626,1.69568,2.47089,0.00019,12.05454,776.7204,0.98738,-0.00011,16.66648,-0.00543,214.27796,206.03748,215.6563,-8.63941,7.99849,0,0,0.64102,0
15:48:27,1.7367,1.69521,2.46984,0.00026,12.04861,755.88674,0.98739,-0.00011,16.66627,-0.00562,214.37966,206.06105,215.7586,-8.62233,7.99941,0,0,0.62659,0
15:48:27,1.73689,1.69533,2.47085,0.00027,12.05633,755.89961,0.98738,-0.00011,16.66639,-0.00573,214.50177,206.08154,215.82723,-8.60695,8.0005,0,0,0.62353,0
15:48:27,1.73683,1.69531,2.47264,0.00026,12.04945,755.86252,0.98738,-0.00011,16.66625,-0.00581,214.60832,206.10848,215.8731,-8.59736,8.0018,0,0,0.62456,0
15:48:27,1.73729,1.69547,2.47126,0.00024,12.04736,755.80507,0.98738,-0.0001,16.66685,-0.0059,214.71017,206.12344,215.94061,-8.58265,8.00324,0,0,0.6154,0
15:48:27,1.7376,1.69491,2.4724,0.00027,12.04061,755.71603,0.98737,-0.0001,16.6661,-0.00603,214.83307,206.13406,216.00203,-8.56728,8.00453,0,0,0.5951,0
15:48:28,1.73798,1.69468,2.47245,0.00028,12.05394,755.61674,0.98737,-0.0001,16.66652,-0.0061,214.94751,206.13412,216.08554,-8.53942,8.00549,0,0,0.60392,0
15:48:28,1.73756,1.6944,2.47425,0.00039,12.05156,776.4579,0.98737,-0.0001,16.66608,-0.0059,215.05632,206.13846,216.14951,-8.53982,8.0063,0,0,0.61204,0
15:48:28,1.73749,1.69426,2.47799,0.00039,12.04445,797.14479,0.98737,-0.0001,16.66685,-0.00585,215.14701,206.14363,216.24698,-8.51867,8.00735,0,0,0.60125,0
15:48:28,1.73746,1.69423,2.48249,0.0003,12.04723,817.70674,0.98735,-0.0001,16.66676,-0.00585,215.25811,206.15986,216.33785,-8.49843,8.00872,0,0,0.60109,0
15:48:28,1.73743,1.69429,2.48554,0.00017,12.06843,885.89458,0.98735,-0.0001,16.66594,-0.00587,215.33249,206.18639,216.42745,-8.46414,8.01023,0,0,0.59243,0
15:48:28,1.73727,1.6947,2.49039,0.00005,12.08149,906.43132,0.98733,-0.0001,16.66523,-0.00557,215.43478,206.20132,216.47662,-8.48213,8.01163,0,0,0.61637,0
15:48:28,1.73733,1.69447,2.49211,0.00008,12.07344,906.12427,0.98733,-0.0001,16.66656,-0.00567,215.53459,206.22075,216.56473,-8.51682,8.01296,0,0,0.61591,0
15:48:28,1.73738,1.69443,2.49565,0.0001,12.06802,905.81307,0.98733,-0.00011,16.66624,-0.00553,215.64654,206.24184,216.63493,-8.52247,8.01423,0,0,0.62416,0
15:48:28,1.73675,1.69454,2.50055,0.00011,12.07812,905.48614,0.98732,-0.00011,16.66568,-0.00534,215.75251,206.26713,216.71502,-8.54086,8.01539,0,0,0.63209,0
15:48:28,1.73611,1.69506,2.505,0,12.09145,905.18858,0.98733,-0.00011,16.66581,-0.00517,215.84737,206.30214,216.79115,-8.55138,8.01655,0,0,0.64554,0
15:48:28,1.73556,1.69519,2.51063,-0.00005,12.08265,904.91861,0.98733,-0.00011,16.66576,-0.00492,215.94127,206.33364,216.8372,-8.5611,8.01791,0,0,0.64199,0
15:48:29,1.73543,1.69534,2.51312,-0.00007,12.08526,904.89772,0.98733,-0.00011,16.66562,-0.00496,216.03645,206.36412,216.92473,-8.57634,8.01942,0,0,0.63837,0
15:48:29,1.73529,1.6959,2.51235,-0.00011,12.08239,904.99734,0.98733,-0.00012,16.66605,-0.00488,216.12245,206.38919,217.00684,-8.60642,8.02078,0,0,0.65015,0
15:48:29,1.73495,1.69605,2.51326,-0.00013,12.07237,905.17286,0.98733,-0.00012,16.66593,-0.00477,216.20601,206.41585,217.0724,-8.61891,8.02194,0,0,0.66244,0
15:48:29,1.73482,1.69618,2.51273,-0.00018,12.06846,857.59908,0.98733,-0.00012,16.6658,-0.00482,216.30009,206.4505,217.13457,-8.65386,8.02307,0,0,0.66593,0
15:48:29,1.73448,1.69611,2.5127,-0.00007,12.06283,857.62677,0.98735,-0.00012,16.6654,-0.00509,216.39533,206.4863,217.20035,-8.66174,8.02429,0,0,0.65333,0
15:48:29,1.7345,1.69648,2.51177,-0.00015,12.05702,857.54717,0.98736,-0.00012,16.66447,-0.00509,216.48347,206.51803,217.24729,-8.65176,8.0256,0,0,0.65073,0
15:48:29,1.73419,1.69658,2.50853,-0.00012,12.06321,857.45048,0.98736,-0.00012,16.66477,-0.00521,216.56033,206.54267,217.32983,-8.6469,8.02684,0,0,0.65869,0
15:48:29,1.73437,1.69651,2.50635,-0.00012,12.05853,857.38157,0.98737,-0.00012,16.66421,-0.00517,216.63705,206.55873,217.38609,-8.64479,8.0279,0,0,0.66208,0
15:48:29,1.73443,1.69657,2.50108,-0.00001,12.048,857.37565,0.98736,-0.00012,16.66444,-0.00531,216.71954,206.59718,217.42877,-8.63244,8.02882,0,0,0.66491,0
15:48:29,1.73453,1.69666,2.49575,0.00008,12.03644,857.43393,0.98736,-0.00013,16.66308,-0.00535,216.80083,206.6175,217.50996,-8.63888,8.02982,0,0,0.68394,0
15:48:30,1.73472,1.69701,2.49309,0.00007,12.01686,857.33165,0.98736,-0.00013,16.66312,-0.00541,216.8889,206.64901,217.57056,-8.64952,8.03091,0,0,0.69025,0
15:48:30,1.73491,1.6971,2.49215,0.00008,12.02054,857.2332,0.98736,-0.00013,16.66224,-0.00539,216.98481,206.67899,217.61092,-8.64874,8.032,0,0,0.68794,0
15:48:30,1.73514,1.69723,2.48654,0.00015,12.01108,857.15287,0.98737,-0.00012,16.66203,-0.00548,217.08846,206.71229,217.67705,-8.66437,8.03304,0,0,0.67378,0
15:48:30,1.73525,1.69691,2.48424,0.00025,12.00346,836.65244,0.98737,-0.00012,16.66207,-0.00547,217.16166,206.74025,217.74158,-8.64177,8.03404,0,0,0.66465,0
15:48:30,1.73522,1.69707,2.48115,0.00028,11.97651,816.08051,0.98738,-0.00012,16.66217,-0.00534,217.25152,206.75783,217.79257,-8.63559,8.03496,0,0,0.66463,0
15:48:30,1.73513,1.69733,2.47974,0.00032,11.96475,816.42013,0.98738,-0.00012,16.66176,-0.00509,217.33869,206.78159,217.85503,-8.62837,8.0358,0,0,0.67424,0
15:48:30,1.73524,1.69739,2.4797,0.0003,11.9638,816.83007,0.98738,-0.00012,16.66226,-0.0051,217.44008,206.80977,217.89648,-8.63205,8.03661,0,0,0.6756,0
15:48:30,1.73568,1.69742,2.47725,0.00027,11.97557,817.21244,0.98738,-0.00013,16.66216,-0.00522,217.54904,206.84549,217.95678,-8.63008,8.03755,0,0,0.67943,0
15:48:30,1.73596,1.69725,2.478,0.0003,11.96723,817.5162,0.98738,-0.00012,16.66323,-0.00507,217.65833,206.84919,218.02592,-8.6486,8.03857,0,0,0.67446,0
15:48:31,1.73621,1.69715,2.47757,0.00025,11.97398,817.75424,0.98737,-0.00013,16.66274,-0.00507,217.77982,206.86428,218.06666,-8.67147,8.0395,0,0,0.67927,0
15:48:31,1.73617,1.69681,2.47907,0.00027,11.98011,817.78466,0.98737,-0.00012,16.66224,-0.00499,217.8739,206.87965,218.13137,-8.65215,8.04029,0,0,0.67543,0
15:48:31,1.73616,1.69602,2.47807,0.0002,11.9763,817.69637,0.98737,-0.00012,16.66099,-0.0051,217.97727,206.91548,218.20045,-8.66923,8.04108,0,0,0.67536,0
15:48:31,1.73597,1.69586,2.48021,0.00025,11.98495,817.5277,0.98736,-0.00013,16.66188,-0.00497,218.07626,206.91225,218.24424,-8.67646,8.04205,0,0,0.68671,0
15:48:31,1.73554,1.69575,2.48002,0.00027,11.98655,837.8199,0.98737,-0.00013,16.66005,-0.00508,218.20481,206.9263,218.30983,-8.68027,8.0432,0,0,0.6828,0
15:48:31,1.73595,1.69533,2.48062,0.00021,12.01256,837.90155,0.98735,-0.00013,16.66093,-0.00504,218.32211,206.9461,218.38791,-8.66253,8.04434,0,0,0.69517,0
15:48:31,1.73605,1.6946,2.48024,0.00023,12.02931,817.22764,0.98735,-0.00013,16.65928,-0.00529,218.42201,206.96744,218.44098,-8.65136,8.04536,0,0,0.69035,0
15:48:31,1.73593,1.69421,2.47803,0.00024,12.02923,796.61945,0.98734,-0.00012,16.65896,-0.00525,218.52254,206.9687,218.52184,-8.64756,8.04644,0,0,0.66721,0
15:48:31,1.73549,1.69382,2.47924,0.00025,12.03187,776.12009,0.98735,-0.00012,16.65723,-0.0052,218.61037,206.97645,218.58112,-8.65373,8.0477,0,0,0.66919,0
15:48:31,1.7353,1.69407,2.47744,0.00008,12.0492,775.82796,0.98736,-0.00012,16.65777,-0.00539,218.7003,207.00151,218.64824,-8.65281,8.04893,0,0,0.66998,0
15:48:31,1.7348,1.69392,2.47887,0.0001,12.05376,775.54052,0.98736,-0.00011,16.657,-0.00554,218.78389,207.03237,218.72475,-8.62877,8.05013,0,0,0.62871,0
15:48:32,1.73447,1.69387,2.47736,0.00005,12.07111,775.45281,0.98736,-0.00011,16.65809,-0.00552,218.8781,207.03876,218.77042,-8.62969,8.05149,0,0,0.62695,0
15:48:32,1.73416,1.6939,2.47574,0.00004,12.09411,775.48735,0.98736,-0.00011,16.65702,-0.00551,218.98121,207.05829,218.82644,-8.60867,8.05287,0,0,0.62926,0
15:48:32,1.73427,1.69391,2.47558,-0.00014,12.0974,775.6299,0.98737,-0.0001,16.65713,-0.00559,219.08127,207.09163,218.88872,-8.61734,8.05384,0,0,0.61726,0
15:48:32,1.7349,1.69408,2.47295,-0.00024,12.09049,775.79442,0.98737,-0.00011,16.65708,-0.00551,219.17913,207.10722,218.94731,-8.59198,8.05445,0,0,0.62512,0
15:48:32,1.7344,1.69403,2.47228,-0.0002,12.084,796.25479,0.98738,-0.0001,16.65741,-0.00548,219.26108,207.13906,219.00565,-8.60709,8.05518,0,0,0.61351,0
15:48:32,1.7338,1.69433,2.47097,-0.00023,12.09147,816.6466,0.98738,-0.00011,16.65695,-0.00545,219.36545,207.15387,219.08135,-8.64756,8.05621,0,0,0.61995,0
15:48:32,1.73386,1.69448,2.47053,-0.00021,12.09599,816.34553,0.98738,-0.00011,16.65828,-0.00535,219.47154,207.18707,219.11876,-8.67987,8.05733,0,0,0.63476,0
15:48:32,1.7336,1.69481,2.46756,-0.0003,12.09668,836.55397,0.98738,-0.0001,16.65757,-0.00522,219.55982,207.20438,219.17538,-8.64742,8.05839,0,0,0.61729,0
15:48:32,1.73358,1.69492,2.46708,-0.00023,12.08444,836.57067,0.98739,-0.0001,16.65805,-0.00502,219.65266,207.23407,219.22975,-8.63927,8.0595,0,0,0.60433,0
15:48:33,1.73368,1.69523,2.46351,-0.00032,12.09678,836.59759,0.9874,-0.00011,16.65721,-0.00479,219.74446,207.26056,219.28199,-8.63165,8.0606,0,0,0.62998,0
15:48:33,1.73406,1.69548,2.46057,-0.00036,12.10996,816.28457,0.9874,-0.00011,16.65746,-0.00458,219.84387,207.30653,219.33734,-8.61208,8.06156,0,0,0.63177,0
15:48:33,1.73403,1.69593,2.46002,-0.00031,12.0874,795.92085,0.98741,-0.00011,16.65748,-0.00451,219.92787,207.32163,219.3979,-8.62758,8.06254,0,0,0.62199,0
15:48:33,1.73389,1.69615,2.45643,-0.00018,12.09444,775.51259,0.98739,-0.00012,16.65822,-0.00439,220.01605,207.36128,219.4662,-8.61076,8.06375,0,0,0.65483,0
15:48:33,1.73353,1.69628,2.45638,-0.00008,12.10311,775.15979,0.98739,-0.00012,16.65844,-0.00412,220.10808,207.38177,219.51556,-8.65281,8.06512,0,0,0.66792,0
15:48:33,1.73373,1.69675,2.45312,-0.00005,12.10605,774.87871,0.98738,-0.00012,16.65881,-0.00423,220.2043,207.40259,219.55879,-8.66949,8.06645,0,0,0.66879,0
15:48:33,1.73422,1.69659,2.45293,-0.00005,12.09145,774.6489,0.98738,-0.00012,16.65896,-0.00393,220.28843,207.42774,219.60114,-8.64361,8.06762,0,0,0.66574,0
15:48:33,1.73412,1.69682,2.45072,-0.00005,12.09622,795.1197,0.98737,-0.00013,16.65894,-0.00391,220.37864,207.44818,219.66117,-8.60788,8.06853,0,0,0.68327,0
15:48:33,1.73432,1.69718,2.44849,0.00006,12.09361,795.02005,0.98736,-0.00013,16.65905,-0.00392,220.48051,207.48572,219.69781,-8.60499,8.06916,0,0,0.69288,0
15:48:33,1.73451,1.69671,2.44585,0.00016,12.10257,794.94591,0.98736,-0.00013,16.65821,-0.00414,220.5658,207.51622,219.758,-8.57398,8.06977,0,0,0.69963,0
15:48:34,1.73501,1.69658,2.44386,0.00023,12.09664,794.88707,0.98735,-0.00014,16.65836,-0.0043,220.65496,207.54357,219.79835,-8.57017,8.07056,0,0,0.70494,0
15:48:34,1.73521,1.69655,2.44132,0.00034,12.06684,815.19897,0.98734,-0.00014,16.6598,-0.00459,220.74537,207.55745,219.87078,-8.55086,8.0714,0,0,0.71314,0
15:48:34,1.73564,1.69623,2.43908,0.0004,12.08355,835.56783,0.98735,-0.00014,16.65884,-0.00473,220.84311,207.60765,219.92118,-8.52577,8.07222,0,0,0.71716,0
15:48:34,1.73607,1.69612,2.43911,0.00044,12.08602,855.92719,0.98735,-0.00013,16.65856,-0.0048,220.93772,207.61728,219.96535,-8.52498,8.07309,0,0,0.69523,0
15:48:34,1.7364,1.6962,2.43781,0.0004,12.0757,856.20553,0.98735,-0.00013,16.65828,-0.00493,221.03706,207.65512,219.99272,-8.47873,8.07399,0,0,0.69699,0
15:48:34,1.73686,1.69576,2.43704,0.00037,12.07014,856.43271,0.98735,-0.00013,16.65813,-0.00499,221.1269,207.67968,220.04951,-8.46533,8.07474,0,0,0.67885,0
15:48:34,1.73723,1.69568,2.43667,0.00047,12.06933,836.30781,0.98734,-0.00012,16.65722,-0.00523,221.22284,207.72079,220.11889,-8.46021,8.07536,0,0,0.66884,0
15:48:34,1.73783,1.69538,2.43544,0.00045,12.06147,816.13046,0.98734,-0.00011,16.65645,-0.00551,221.31081,207.75886,220.18915,-8.45088,8.07608,0,0,0.64013,0
15:48:34,1.73825,1.69499,2.43744,0.00043,12.05996,795.93205,0.98734,-0.00011,16.65699,-0.00567,221.40493,207.79332,220.25931,-8.4493,8.07704,0,0,0.62671,0
15:48:34,1.7385,1.69518,2.43779,0.00036,12.06129,775.6963,0.98733,-0.00012,16.65674,-0.00549,221.51087,207.81395,220.29261,-8.4652,8.07811,0,0,0.65073,0
15:48:34,1.73861,1.69502,2.43884,0.00034,12.07321,755.41507,0.98733,-0.00011,16.65675,-0.00549,221.61319,207.84199,220.351,-8.44523,8.07909,0,0,0.63792,0
15:48:35,1.73856,1.69447,2.44081,0.00037,12.08714,735.09965,0.98734,-0.00011,16.65488,-0.00547,221.71051,207.87235,220.39226,-8.4451,8.07991,0,0,0.6365,0
15:48:35,1.73856,1.69424,2.44205,0.00037,12.0885,716.53234,0.98733,-0.00011,16.65711,-0.00534,221.81606,207.88021,220.43101,-8.42762,8.08063,0,0,0.63189,0
15:48:35,1.73851,1.69398,2.44277,0.00036,12.07822,696.06209,0.98732,-0.00011,16.65613,-0.00537,221.91393,207.89712,220.47353,-8.37376,8.08138,0,0,0.63769,0
15:48:35,1.73846,1.69409,2.44317,0.00031,12.10119,696.42918,0.98733,-0.00011,16.65666,-0.00572,222.00053,207.92211,220.54933,-8.37231,8.08226,0,0,0.63312,0
15:48:35,1.73817,1.69424,2.44271,0.00032,12.10709,696.71234,0.98733,-0.00011,16.65575,-0.00583,222.09156,207.94998,220.60812,-8.34498,8.08322,0,0,0.64667,0
15:48:35,1.73798,1.69423,2.44146,0.00017,12.13775,717.22502,0.98732,-0.00011,16.65755,-0.00588,222.17417,207.9607,220.65685,-8.2944,8.08418,0,0,0.63781,0
15:48:35,1.73737,1.69452,2.44381,0.00008,12.15603,717.8452,0.98733,-0.00012,16.65662,-0.00579,222.26425,207.98183,220.69752,-8.25314,8.08517,0,0,0.65097,0
15:48:35,1.73711,1.69464,2.44165,0.00006,12.16429,719.42262,0.98733,-0.00012,16.65735,-0.00575,222.34156,207.98703,220.74074,-8.25932,8.0862,0,0,0.65472,0
15:48:35,1.73671,1.69453,2.44155,0.00002,12.168,739.43299,0.98734,-0.00011,16.65688,-0.00594,222.41617,207.99947,220.82687,-8.22831,8.08714,0,0,0.63247,0
15:48:35,1.73631,1.69477,2.44026,0,12.15109,759.51068,0.98735,-0.00011,16.65802,-0.00596,222.49792,208.01381,220.87599,-8.21688,8.08798,0,0,0.63362,0
15:48:36,1.7361,1.69518,2.43869,-0.00005,12.16325,779.60348,0.98734,-0.00011,16.65798,-0.00577,222.57809,208.01378,220.91931,-8.22003,8.08898,0,0,0.64149,0
15:48:36,1.73583,1.69583,2.43836,-0.00019,12.15174,797.93918,0.98734,-0.00011,16.65796,-0.00577,222.62014,208.03734,220.99794,-8.25919,8.09014,0,0,0.64028,0
15:48:36,1.73585,1.69623,2.43646,-0.00021,12.14662,818.60417,0.98734,-0.00012,16.65707,-0.00576,222.68821,208.05701,221.07015,-8.34222,8.09116,0,0,0.64797,0
15:48:36,1.73555,1.69621,2.43307,-0.0002,12.14048,818.45259,0.98733,-0.00012,16.65827,-0.00534,222.74355,208.08093,221.13551,-8.38768,8.09198,0,0,0.64907,0
15:48:36,1.73529,1.69649,2.43185,-0.00023,12.12883,818.3635,0.98733,-0.00012,16.65791,-0.0051,222.83356,208.09368,221.18173,-8.43025,8.09293,0,0,0.66881,0
15:48:36,1.73501,1.69672,2.43143,-0.00009,12.09779,818.33737,0.98734,-0.00013,16.65878,-0.00503,222.9143,208.11112,221.23831,-8.49646,8.09421,0,0,0.68036,0
15:48:36,1.73558,1.69674,2.4275,-0.00004,12.06956,838.11263,0.98734,-0.00012,16.65711,-0.00502,222.97089,208.13553,221.3079,-8.54218,8.09555,0,0,0.66532,0
15:48:36,1.73566,1.69693,2.42592,0,12.04381,837.54427,0.98734,-0.00012,16.65759,-0.00482,223.06239,208.15684,221.38249,-8.55821,8.09665,0,0,0.67339,0
15:48:36,1.7358,1.69756,2.42436,-0.00003,12.01977,837.64452,0.98735,-0.00012,16.6563,-0.00471,223.15256,208.18731,221.43774,-8.59736,8.09754,0,0,0.67482,0
15:48:36,1.73577,1.69785,2.42355,0,12.01653,819.19914,0.98736,-0.00013,16.65671,-0.00468,223.23385,208.22603,221.52396,-8.63126,8.09843,0,0,0.69384,0
15:48:37,1.73569,1.69804,2.42289,0.00005,11.99635,800.73485,0.98736,-0.00013,16.65563,-0.00474,223.32952,208.26763,221.5985,-8.67935,8.09939,0,0,0.69525,0
15:48:37,1.73589,1.69792,2.41903,0.00012,12.00156,782.25305,0.98736,-0.00013,16.65611,-0.00484,223.42457,208.28743,221.67283,-8.67475,8.10036,0,0,0.70072,0
15:48:37,1.73578,1.69779,2.41752,0.00017,12.01097,782.05481,0.98738,-0.00013,16.65649,-0.00494,223.51115,208.34181,221.73395,-8.66489,8.10137,0,0,0.69045,0
15:48:37,1.73597,1.69746,2.41817,0.0002,12.00187,762.47415,0.98738,-0.00013,16.65698,-0.00507,223.60319,208.3489,221.79188,-8.66502,8.10244,0,0,0.69523,0
15:48:37,1.73592,1.69758,2.41647,0.00029,12.00182,742.90405,0.98738,-0.00013,16.65538,-0.00521,223.67312,208.3658,221.8653,-8.64834,8.10348,0,0,0.68168,0
15:48:37,1.7361,1.69819,2.41065,0.00021,12.0177,723.44028,0.98739,-0.00013,16.65477,-0.00529,223.76308,208.40431,221.92523,-8.63086,8.10438,0,0,0.68291,0
15:48:37,1.73585,1.69792,2.40982,0.00021,12.04516,723.44371,0.98739,-0.00013,16.65443,-0.00534,223.8385,208.42049,221.9888,-8.63218,8.10518,0,0,0.68501,0
15:48:37,1.7359,1.69767,2.40707,0.00023,12.07262,742.80649,0.98738,-0.00013,16.65485,-0.00541,223.90991,208.44445,222.04413,-8.63349,8.10608,0,0,0.69494,0
15:48:37,1.73599,1.69727,2.40553,0.00036,12.08361,743.08337,0.98737,-0.00013,16.65441,-0.00536,223.97893,208.45618,222.10417,-8.61852,8.10718,0,0,0.69437,0
15:48:38,1.73639,1.69696,2.40495,0.00036,12.09418,761.95558,0.98737,-0.00012,16.65496,-0.00551,224.03696,208.4535,222.16288,-8.60604,8.10844,0,0,0.67125,0
15:48:38,1.73678,1.69648,2.4024,0.00035,12.1043,780.90106,0.98737,-0.00012,16.65333,-0.00571,224.08261,208.474,222.23931,-8.57214,8.10973,0,0,0.66085,0
15:48:38,1.73684,1.69621,2.40367,0.00033,12.11412,799.84934,0.98737,-0.00012,16.65309,-0.00562,224.18307,208.49081,222.29677,-8.55414,8.11101,0,0,0.65704,0
15:48:38,1.73722,1.69606,2.40307,0.00029,12.11446,779.55631,0.98737,-0.00012,16.65228,-0.00559,224.26049,208.49254,222.38693,-8.54402,8.11233,0,0,0.65307,0
15:48:38,1.73729,1.69625,2.40384,0.00025,12.11436,799.08934,0.98737,-0.00012,16.65091,-0.00565,224.35894,208.51519,222.46824,-8.56084,8.11367,0,0,0.64844,0
15:48:38,1.73767,1.69582,2.40586,0.00016,12.11878,818.62974,0.98736,-0.00012,16.65172,-0.00563,224.44681,208.53677,222.54936,-8.577,8.11496,0,0,0.65976,0
15:48:38,1.73746,1.69505,2.41103,0.00015,12.13249,838.11414,0.98735,-0.00012,16.65093,-0.00551,224.54312,208.54627,222.63635,-8.59631,8.11625,0,0,0.66364,0
15:48:38,1.73747,1.69525,2.41217,0.00015,12.12591,838.19662,0.98734,-0.00012,16.65211,-0.00546,224.64283,208.5517,222.72251,-8.58896,8.11766,0,0,0.67468,0
15:48:38,1.73759,1.69517,2.41414,0.00002,12.11691,838.28192,0.98735,-0.00012,16.65137,-0.00546,224.72464,208.55157,222.83283,-8.56701,8.11918,0,0,0.66154,0
15:48:38,1.7376,1.69491,2.41471,-0.00003,12.11108,838.35322,0.98735,-0.00012,16.65215,-0.00544,224.82894,208.56119,222.92718,-8.58646,8.12073,0,0,0.66835,0
15:48:38,1.73738,1.69455,2.41414,-0.00008,12.11832,817.65231,0.98735,-0.00013,16.65136,-0.00535,224.92151,208.57009,223.03234,-8.61431,8.12225,0,0,0.6774,0
15:48:39,1.73718,1.69461,2.41539,-0.0001,12.11854,796.87628,0.98735,-0.00012,16.65351,-0.00521,225.03553,208.59017,223.12724,-8.61536,8.12371,0,0,0.66154,0
15:48:39,1.73718,1.69459,2.41462,-0.00012,12.09761,776.11023,0.98735,-0.00012,16.65295,-0.00516,225.11419,208.59307,223.20503,-8.59421,8.12516,0,0,0.67059,0
15:48:39,1.73651,1.69467,2.41562,-0.00018,12.10101,775.9182,0.98734,-0.00012,16.65351,-0.00507,225.19678,208.60823,223.28406,-8.57358,8.12668,0,0,0.66949,0
15:48:39,1.73611,1.69466,2.41585,-0.00016,12.11266,775.76524,0.98735,-0.00012,16.65296,-0.00519,225.26899,208.62832,223.36874,-8.55598,8.12822,0,0,0.65881,0
15:48:39,1.73582,1.69497,2.4152,-0.00017,12.11689,775.68105,0.98736,-0.00012,16.65327,-0.0052,225.34887,208.63864,223.45523,-8.51473,8.12968,0,0,0.66269,0
15:48:39,1.73591,1.69527,2.41332,-0.0003,12.12044,775.66412,0.98737,-0.00012,16.65277,-0.00542,225.40808,208.64489,223.54977,-8.48241,8.13102,0,0,0.66117,0
15:48:39,1.73574,1.69501,2.41125,-0.00022,12.10809,775.68683,0.98737,-0.00012,16.65328,-0.00521,225.48584,208.64233,223.63093,-8.51,8.13221,0,0,0.66056,0
15:48:39,1.73526,1.69516,2.41216,-0.00013,12.11798,775.76904,0.98738,-0.00012,16.65161,-0.00524,225.57645,208.66436,223.70083,-8.54482,8.13337,0,0,0.65073,0
15:48:39,1.73514,1.69547,2.41303,-0.00023,12.13269,775.85794,0.98739,-0.00011,16.65234,-0.00523,225.64773,208.67146,223.78152,-8.53339,8.13461,0,0,0.64285,0
15:48:40,1.7349,1.6959,2.41337,-0.00023,12.132,796.57382,0.98739,-0.00011,16.65133,-0.00525,225.73234,208.68955,223.84414,-8.54705,8.13592,0,0,0.63523,0
15:48:40,1.7348,1.69622,2.41421,-0.00026,12.12928,817.27532,0.98739,-0.00011,16.65224,-0.00544,225.79297,208.70006,223.91607,-8.55204,8.1372,0,0,0.64019,0
15:48:40,1.73443,1.69687,2.41228,-0.00022,12.14122,837.96316,0.98738,-0.00011,16.65117,-0.00553,225.86035,208.72009,224.00834,-8.56452,8.13841,0,0,0.64588,0
15:48:40,1.73468,1.69713,2.41017,-0.00016,12.13092,858.62463,0.98739,-0.00011,16.65239,-0.00576,225.94522,208.72032,224.1093,-8.56977,8.13965,0,0,0.63865,0
15:48:40,1.73501,1.69712,2.40782,-0.00017,12.11755,858.79465,0.98739,-0.00011,16.65174,-0.00572,226.03522,208.73532,224.20083,-8.54166,8.14095,0,0,0.64072,0
15:48:40,1.73486,1.69707,2.40662,-0.00017,12.11,858.89142,0.98739,-0.00011,16.65394,-0.00562,226.10734,208.75965,224.29415,-8.57319,8.14226,0,0,0.62668,0
15:48:40,1.73491,1.6972,2.40378,0.00001,12.08086,858.90271,0.98738,-0.00011,16.65297,-0.00533,226.20189,208.77922,224.37656,-8.60393,8.14361,0,0,0.61946,0
15:48:40,1.73502,1.69757,2.40301,-0.00003,12.08066,858.87169,0.98738,-0.0001,16.65363,-0.00556,226.29185,208.82573,224.46369,-8.59329,8.14514,0,0,0.60593,0
15:48:40,1.7352,1.69793,2.39913,0.00001,12.07093,858.79219,0.98738,-0.0001,16.6538,-0.00566,226.36816,208.8566,224.55563,-8.59671,8.14679,0,0,0.61806,0
15:48:40,1.7353,1.69776,2.39777,0.00003,12.06306,837.88078,0.98737,-0.00011,16.65394,-0.00564,226.45232,208.89378,224.63516,-8.61694,8.14834,0,0,0.62027,0
15:48:40,1.73546,1.69789,2.3972,0.00011,12.04517,837.83934,0.98738,-0.0001,16.65371,-0.0055,226.53481,208.92473,224.73597,-8.59172,8.14978,0,0,0.61247,0
15:48:41,1.73573,1.69809,2.39485,0.0001,12.03839,837.80212,0.98737,-0.0001,16.65377,-0.00522,226.63865,208.94065,224.82582,-8.59408,8.15129,0,0,0.61896,0
15:48:41,1.73604,1.69747,2.39477,0.00022,12.03604,837.71882,0.98736,-0.0001,16.65305,-0.00504,226.73686,208.95714,224.91665,-8.62785,8.15289,0,0,0.59974,0
15:48:41,1.73623,1.69699,2.39476,0.00031,12.03143,837.61714,0.98736,-0.0001,16.65345,-0.00504,226.82387,208.98864,225.00697,-8.61787,8.15451,0,0,0.59194,0
15:48:41,1.73636,1.69685,2.39346,0.00036,12.03821,837.51466,0.98735,-0.0001,16.65326,-0.0049,226.91399,208.98841,225.08335,-8.64651,8.15611,0,0,0.60028,0
15:48:41,1.73685,1.69657,2.39191,0.00047,12.05355,837.42996,0.98736,-0.0001,16.65278,-0.00501,227.01514,209.00141,225.17075,-8.63034,8.15778,0,0,0.58907,0
15:48:41,1.73705,1.69599,2.39225,0.00052,12.0646,837.40869,0.98736,-0.0001,16.65194,-0.00517,227.10275,209.03525,225.25651,-8.61261,8.15949,0,0,0.6105,0
15:48:41,1.73736,1.69546,2.39346,0.00051,12.07199,837.42139,0.98735,-0.0001,16.65246,-0.00521,227.18035,209.04644,225.34749,-8.58909,8.16111,0,0,0.61817,0
15:48:41,1.73761,1.69499,2.39594,0.00056,12.07047,837.44183,0.98736,-0.0001,16.65176,-0.00524,227.27675,209.06032,225.41596,-8.56491,8.16265,0,0,0.61076,0
15:48:41,1.73756,1.69489,2.39641,0.00064,12.07247,858.27225,0.98736,-0.0001,16.65324,-0.00546,227.36297,209.07807,225.517,-8.55375,8.16426,0,0,0.60803,0
15:48:41,1.73764,1.69449,2.39685,0.00065,12.07487,858.2273,0.98735,-0.0001,16.65295,-0.00562,227.45436,209.0867,225.59832,-8.53391,8.16588,0,0,0.61695,0
15:48:42,1.73735,1.69401,2.39676,0.00066,12.09566,858.18991,0.98735,-0.0001,16.65222,-0.00586,227.53757,209.09329,225.67604,-8.54599,8.16741,0,0,0.607,0
15:48:42,1.73723,1.69404,2.39813,0.00059,12.10085,858.21821,0.98735,-0.0001,16.6535,-0.00594,227.60545,209.09639,225.7501,-8.55269,8.16891,0,0,0.61359,0
15:48:42,1.7374,1.69422,2.39751,0.0005,12.11919,858.27985,0.98735,-0.00011,16.65217,-0.00579,227.69183,209.0923,225.81157,-8.5724,8.17039,0,0,0.62075,0
15:48:42,1.73738,1.69439,2.39926,0.00047,12.12203,858.36857,0.98735,-0.0001,16.65303,-0.00591,227.76247,209.10675,225.90462,-8.55309,8.17177,0,0,0.61743,0
15:48:42,1.73761,1.69439,2.39894,0.0004,12.12693,858.45901,0.98733,-0.0001,16.65183,-0.00583,227.83366,209.11555,225.99132,-8.57266,8.17313,0,0,0.61905,0
15:48:42,1.7375,1.69487,2.39999,0.00028,12.12883,839.31416,0.98733,-0.0001,16.65296,-0.00588,227.89531,209.11038,226.08742,-8.5728,8.17462,0,0,0.60745,0
15:48:42,1.73718,1.69511,2.39943,0.00028,12.13023,818.25503,0.98733,-0.0001,16.6507,-0.0059,227.99334,209.11667,226.18678,-8.59526,8.1762,0,0,0.60808,0
15:48:42,1.73692,1.6951,2.4007,0.00014,12.12169,817.84206,0.98733,-0.0001,16.65166,-0.00589,228.0592,209.12119,226.29967,-8.60511,8.17772,0,0,0.60278,0
15:48:42,1.73711,1.69504,2.39951,0.0001,12.13105,817.48656,0.98733,-0.0001,16.64974,-0.00585,228.14126,209.13867,226.37576,-8.6084,8.17918,0,0,0.59478,0
15:48:42,1.73762,1.69533,2.39805,-0.00004,12.13923,817.24584,0.98733,-0.00009,16.65079,-0.00569,228.21807,209.14843,226.45701,-8.6285,8.18072,0,0,0.58753,0
15:48:43,1.73792,1.69601,2.39764,-0.0001,12.13064,817.04077,0.98733,-0.00009,16.64966,-0.00559,228.29366,209.16606,226.55804,-8.62693,8.18235,0,0,0.58611,0
15:48:43,1.73805,1.69614,2.39488,-0.00015,12.13384,816.89196,0.98734,-0.00009,16.64979,-0.00551,228.38296,209.19945,226.66483,-8.60236,8.18388,0,0,0.57629,0
15:48:43,1.73781,1.69638,2.39393,-0.00017,12.12082,816.75135,0.98735,-0.00009,16.64877,-0.0055,228.46217,209.24006,226.76692,-8.59093,8.18525,0,0,0.5836,0
15:48:43,1.73784,1.69646,2.39105,-0.00015,12.12716,816.6419,0.98736,-0.00009,16.64928,-0.00553,228.54189,209.27495,226.86948,-8.61182,8.18672,0,0,0.56583,0
15:48:43,1.73757,1.69708,2.38965,-0.00019,12.11563,795.66783,0.98735,-0.00009,16.64761,-0.00561,228.61999,209.30325,226.95659,-8.59645,8.18832,0,0,0.57154,0
15:48:43,1.73729,1.69775,2.38829,-0.00022,12.13038,814.70852,0.98735,-0.00009,16.64833,-0.00556,228.7097,209.32782,227.05795,-8.61563,8.18993,0,0,0.57227,0
15:48:43,1.73733,1.69806,2.38724,-0.0002,12.11151,835.58972,0.98736,-0.00009,16.64709,-0.00546,228.79038,209.3552,227.13506,-8.61484,8.19153,0,0,0.57967,0
15:48:43,1.73749,1.69844,2.38394,-0.00011,12.11671,835.81912,0.98735,-0.0001,16.64858,-0.00543,228.87046,209.37638,227.21759,-8.59619,8.19321,0,0,0.59247,0
15:48:43,1.73732,1.69921,2.38175,-0.00011,12.10036,836.08398,0.98735,-0.0001,16.64784,-0.0053,228.94801,209.3916,227.3052,-8.58712,8.19484,0,0,0.61654,0
15:48:43,1.73687,1.69964,2.37963,0.00007,12.08291,836.38029,0.98735,-0.00011,16.64885,-0.00532,229.04299,209.39889,227.40161,-8.5841,8.19628,0,0,0.62324,0
15:48:44,1.73699,1.69983,2.378,0.00009,12.06708,836.67407,0.98737,-0.00011,16.64783,-0.00538,229.1239,209.41762,227.48352,-8.59146,8.19758,0,0,0.64633,0
15:48:44,1.73707,1.70002,2.37698,0.00013,12.05715,836.90481,0.98736,-0.00012,16.64904,-0.00551,229.19991,209.43484,227.5526,-8.59448,8.19896,0,0,0.65476,0
15:48:44,1.73723,1.70022,2.37613,0.00014,12.05186,837.08658,0.98735,-0.00011,16.64879,-0.00562,229.28026,209.44376,227.63471,-8.59658,8.20049,0,0,0.64663,0
15:48:44,1.73713,1.70027,2.37487,0.00011,12.05869,837.11649,0.98736,-0.00012,16.64836,-0.00577,229.3624,209.45511,227.70623,-8.59487,8.20198,0,0,0.66917,0
15:48:44,1.73729,1.69975,2.37426,0.00015,12.04902,857.95721,0.98736,-0.00012,16.64776,-0.00572,229.45742,209.45796,227.78692,-8.60972,8.20331,0,0,0.66424,0
15:48:44,1.73752,1.69931,2.37317,0.00019,12.01648,857.94385,0.98738,-0.00012,16.64828,-0.00581,229.53373,209.46961,227.85833,-8.58935,8.20454,0,0,0.66434,0
15:48:44,1.73775,1.69915,2.37189,0.00025,12.01637,838.22954,0.98738,-0.00012,16.64954,-0.00581,229.60608,209.48179,227.94241,-8.59894,8.20573,0,0,0.65354,0
15:48:44,1.73807,1.699,2.37023,0.00023,12.02184,818.53266,0.98737,-0.00012,16.6502,-0.00604,229.70005,209.50407,228.02733,-8.60906,8.20686,0,0,0.66217,0
15:48:44,1.73825,1.6985,2.36822,0.00024,12.02282,798.85043,0.98737,-0.00012,16.64997,-0.00601,229.78844,209.51471,228.10373,-8.63008,8.20805,0,0,0.65405,0
15:48:45,1.73836,1.69819,2.36944,0.00017,12.03241,778.70066,0.98736,-0.00012,16.65013,-0.00611,229.86747,209.55171,228.17272,-8.63283,8.20949,0,0,0.66373,0
15:48:45,1.73798,1.69773,2.37022,0.00019,12.05207,758.53443,0.98734,-0.00012,16.65139,-0.00596,229.94796,209.56438,228.25654,-8.61891,8.21105,0,0,0.65599,0
15:48:45,1.73816,1.69787,2.37252,0.00013,12.04146,738.37595,0.98736,-0.00012,16.65119,-0.00614,230.03929,209.58141,228.35313,-8.61588,8.21245,0,0,0.65176,0
15:48:45,1.73799,1.69756,2.37485,0.00014,12.04527,718.22134,0.98734,-0.00012,16.65135,-0.00605,230.12642,209.59583,228.4386,-8.60958,8.2137,0,0,0.66619,0
15:48:45,1.73809,1.69766,2.37716,0.00009,12.04294,718.22948,0.98732,-0.00012,16.65144,-0.00583,230.20589,209.62076,228.51547,-8.59775,8.21506,0,0,0.66005,0
15:48:45,1.73815,1.6977,2.37998,0.00004,12.05061,718.26798,0.98732,-0.00012,16.6526,-0.00587,230.28594,209.63498,228.60404,-8.58238,8.21657,0,0,0.66713,0
15:48:45,1.73793,1.69744,2.38142,0.00007,12.07116,718.3085,0.98732,-0.00012,16.653,-0.00578,230.38349,209.65282,228.68272,-8.57384,8.21806,0,0,0.66344,0
15:48:45,1.73775,1.69741,2.38148,0.00004,12.09364,737.98457,0.98732,-0.00012,16.65246,-0.0059,230.47948,209.66533,228.75995,-8.55006,8.21949,0,0,0.67264,0
15:48:45,1.73704,1.69759,2.38374,0,12.0975,757.58148,0.98733,-0.00011,16.6521,-0.00573,230.56074,209.67216,228.83897,-8.56281,8.22091,0,0,0.64209,0
15:48:45,1.737,1.69733,2.38621,0.00008,12.09728,777.09966,0.98735,-0.0001,16.65235,-0.00584,230.64251,209.68099,228.92006,-8.55072,8.22234,0,0,0.61354,0
15:48:46,1.73683,1.69685,2.3862,0.00009,12.09671,797.00692,0.98735,-0.0001,16.651,-0.00578,230.71158,209.68726,229.01608,-8.56373,8.22372,0,0,0.59885,0
15:48:46,1.73681,1.69643,2.38559,0.0001,12.09301,816.92559,0.98736,-0.0001,16.65122,-0.0057,230.7998,209.69277,229.08521,-8.56321,8.22502,0,0,0.5929,0
15:48:46,1.73653,1.69603,2.38528,0.00002,12.11665,836.86733,0.98735,-0.0001,16.65113,-0.00558,230.88877,209.69405,229.15396,-8.56373,8.2264,0,0,0.59234,0
15:48:46,1.73664,1.69626,2.3838,0,12.12494,856.85957,0.98737,-0.00009,16.65128,-0.00543,230.96655,209.69726,229.21304,-8.55362,8.22791,0,0,0.58222,0
15:48:46,1.73623,1.6963,2.38551,-0.00004,12.10963,856.8022,0.98738,-0.00009,16.65216,-0.00535,231.0508,209.70186,229.29479,-8.55664,8.22938,0,0,0.5864,0
15:48:46,1.73561,1.69655,2.3844,-0.00002,12.12604,856.74188,0.98737,-0.0001,16.65344,-0.00524,231.12519,209.72634,229.37077,-8.54784,8.23066,0,0,0.59519,0
15:48:46,1.73566,1.6967,2.38391,-0.00009,12.13103,856.66946,0.98737,-0.0001,16.65275,-0.00496,231.20298,209.73802,229.44258,-8.54705,8.23181,0,0,0.60404,0
15:48:46,1.73515,1.6969,2.38564,-0.00019,12.12612,856.67827,0.98737,-0.0001,16.65432,-0.0048,231.28483,209.73941,229.52689,-8.5841,8.23299,0,0,0.61214,0
15:48:46,1.73576,1.69662,2.38428,-0.00025,12.13217,856.72722,0.98737,-0.0001,16.6527,-0.00487,231.3732,209.76244,229.60238,-8.58344,8.2343,0,0,0.61171,0
15:48:46,1.73552,1.69721,2.38348,-0.00036,12.14135,856.70966,0.98736,-0.00011,16.65442,-0.00486,231.45916,209.78851,229.69063,-8.57937,8.23572,0,0,0.63712,0
15:48:47,1.73523,1.6977,2.3815,-0.00041,12.15846,856.65486,0.98736,-0.00011,16.65413,-0.00497,231.54719,209.814,229.78236,-8.53904,8.23711,0,0,0.64349,0
15:48:47,1.7353,1.69826,2.38155,-0.0004,12.16322,856.5829,0.98736,-0.00012,16.65543,-0.00506,231.64657,209.84812,229.88737,-8.53838,8.23848,0,0,0.6522,0
15:48:47,1.7351,1.6985,2.379,-0.00031,12.149,856.50042,0.98737,-0.00012,16.65317,-0.00503,231.72825,209.87455,229.98998,-8.52629,8.23993,0,0,0.65873,0
15:48:47,1.73473,1.69837,2.3781,-0.0003,12.15409,856.41261,0.98737,-0.00012,16.65482,-0.00509,231.81265,209.90139,230.07863,-8.53825,8.24138,0,0,0.65665,0
15:48:47,1.7349,1.69828,2.37491,-0.0002,12.16232,856.29209,0.98739,-0.00012,16.65292,-0.00517,231.907,209.93413,230.15989,-8.52143,8.24278,0,0,0.6485,0
15:48:47,1.73533,1.69841,2.37147,-0.00018,12.15031,856.15228,0.98738,-0.00011,16.6542,-0.00531,231.98619,209.95057,230.23962,-8.54718,8.24427,0,0,0.64007,0
15:48:47,1.73537,1.6986,2.36887,-0.00016,12.14182,855.84655,0.98739,-0.00011,16.65373,-0.00566,232.06617,209.96166,230.33187,-8.55335,8.2459,0,0,0.63116,0
15:48:47,1.73587,1.69859,2.36587,-0.00002,12.14182,855.54221,0.98739,-0.0001,16.65465,-0.0058,232.13775,210.00212,230.42185,-8.52721,8.24748,0,0,0.61126,0
15:48:47,1.73559,1.6987,2.36545,0.0001,12.13028,855.23426,0.98738,-0.00011,16.6547,-0.00567,232.22025,210.0136,230.50428,-8.51105,8.24888,0,0,0.63326,0
15:48:47,1.73563,1.69845,2.3629,0.00019,12.13742,854.97524,0.98738,-0.00011,16.65502,-0.00566,232.31965,210.02664,230.56624,-8.48832,8.25022,0,0,0.63424,0
15:48:47,1.7362,1.69807,2.3623,0.00032,12.12047,854.74428,0.98738,-0.00011,16.65452,-0.00572,232.42125,210.05605,230.63895,-8.49278,8.25166,0,0,0.63172,0
15:48:48,1.73601,1.69774,2.36097,0.00036,12.1094,854.51783,0.98739,-0.00011,16.65528,-0.00594,232.47592,210.07362,230.71443,-8.50592,8.25311,0,0,0.63279,0
15:48:48,1.7364,1.6973,2.36161,0.00043,12.12924,854.28267,0.98737,-0.00011,16.65612,-0.00597,232.55802,210.08084,230.77155,-8.53246,8.25434,0,0,0.64112,0
15:48:48,1.73691,1.69694,2.36102,0.00045,12.11438,854.02893,0.98737,-0.00011,16.65656,-0.0061,232.64298,210.09139,230.84231,-8.55099,8.25547,0,0,0.62531,0
15:48:48,1.73706,1.69665,2.35922,0.00048,12.12184,853.77409,0.98736,-0.00011,16.65753,-0.00618,232.72071,210.09839,230.93051,-8.57148,8.25672,0,0,0.63061,0
15:48:48,1.73702,1.69626,2.36021,0.00051,12.12581,853.48186,0.98737,-0.00011,16.6573,-0.00614,232.8111,210.11646,230.9916,-8.55927,8.25799,0,0,0.63309,0
15:48:48,1.73727,1.69613,2.3616,0.00055,12.12008,858.03711,0.98736,-0.00011,16.65713,-0.00623,232.91746,210.14216,231.04159,-8.56242,8.25918,0,0,0.62994,0
15:48:48,1.73746,1.69591,2.36283,0.00056,12.11952,858.36263,0.98735,-0.00011,16.65912,-0.00621,233.01121,210.14506,231.11138,-8.54954,8.26048,0,0,0.64215,0
15:48:48,1.73788,1.6956,2.36198,0.00056,12.12806,838.16722,0.98735,-0.00011,16.65823,-0.0064,233.10767,210.17338,231.18612,-8.5523,8.26183,0,0,0.63823,0
15:48:48,1.73829,1.69531,2.36625,0.00053,12.12778,818.02378,0.98735,-0.00011,16.65927,-0.00634,233.17113,210.19055,231.27936,-8.57622,8.26288,0,0,0.64664,0
15:48:48,1.73851,1.69567,2.36682,0.0004,12.14138,797.88529,0.98735,-0.00011,16.66028,-0.00622,233.24543,210.19243,231.34328,-8.5799,8.26369,0,0,0.64286,0
15:48:49,1.73906,1.69559,2.36521,0.00046,12.14617,798.41216,0.98735,-0.00011,16.66125,-0.00624,233.34591,210.19628,231.42391,-8.55822,8.26469,0,0,0.63969,0
15:48:49,1.73907,1.69586,2.36339,0.00041,12.13133,798.89414,0.98736,-0.00011,16.6616,-0.00645,233.42539,210.20692,231.51722,-8.51132,8.26604,0,0,0.61965,0
15:48:49,1.73909,1.69614,2.36305,0.00038,12.1559,799.32278,0.98736,-0.00011,16.66242,-0.00651,233.50776,210.22246,231.60357,-8.47072,8.26748,0,0,0.62965,0
15:48:49,1.73879,1.69609,2.36511,0.0003,12.15404,803.78136,0.98736,-0.0001,16.66223,-0.0063,233.59101,210.22088,231.66456,-8.44865,8.26889,0,0,0.61311,0
15:48:49,1.73861,1.6962,2.3645,0.00027,12.16335,804.44889,0.98736,-0.0001,16.66327,-0.00621,233.67129,210.22784,231.75051,-8.43853,8.27041,0,0,0.6126,0
15:48:49,1.73838,1.69569,2.36511,0.00035,12.16491,800.44611,0.98736,-0.0001,16.66495,-0.00603,233.74192,210.23232,231.84068,-8.41501,8.27197,0,0,0.60968,0
15:48:49,1.73841,1.69561,2.36354,0.00018,12.17446,800.64498,0.98737,-0.0001,16.66424,-0.00607,233.81038,210.24281,231.90265,-8.40056,8.27328,0,0,0.61018,0
15:48:49,1.73806,1.69579,2.36178,0.00011,12.18029,821.37222,0.98736,-0.00011,16.6672,-0.006,233.87108,210.24124,231.9809,-8.39478,8.27445,0,0,0.62323,0
15:48:49,1.73787,1.69625,2.3575,0.00004,12.18199,821.56961,0.98735,-0.0001,16.6671,-0.00609,233.94213,210.24716,232.06517,-8.36443,8.27583,0,0,0.59945,0
15:48:50,1.7375,1.69654,2.35474,0.00001,12.18682,821.70836,0.98734,-0.0001,16.66875,-0.00601,234.00741,210.25177,232.14408,-8.35405,8.27739,0,0,0.59669,0
15:48:50,1.73704,1.69685,2.35659,-0.00009,12.19457,821.48413,0.98733,-0.00009,16.66806,-0.00568,234.07662,210.26755,232.18231,-8.3283,8.27884,0,0,0.56564,0
15:48:50,1.73694,1.69709,2.35772,-0.00014,12.19403,820.74161,0.98733,-0.00008,16.67049,-0.00541,234.16003,210.28315,232.24229,-8.3195,8.28021,0,0,0.54773,0
15:48:50,1.73666,1.69705,2.35635,-0.00008,12.18715,744.90079,0.98733,-0.00008,16.67026,-0.00534,234.21893,210.29244,232.31965,-8.30925,8.2816,0,0,0.55675,0
15:48:50,1.7369,1.69735,2.35559,-0.00007,12.18784,665.0631,0.98731,-0.00009,16.67255,-0.00536,234.29291,210.30802,232.38762,-8.2944,8.28287,0,0,0.58275,0
15:48:50,1.73704,1.69758,2.3555,-0.00006,12.18988,649.12158,0.9873,-0.0001,16.6714,-0.00555,234.35862,210.31306,232.46541,-8.28127,8.2839,0,0,0.59367,0
15:48:50,1.7372,1.69827,2.35167,-0.00013,12.19871,648.94392,0.9873,-0.00011,16.67276,-0.00569,234.41188,210.33868,232.53348,-8.27443,8.28479,0,0,0.62096,0
15:48:50,1.73724,1.69885,2.34968,-0.0001,12.17971,648.81946,0.9873,-0.00011,16.672,-0.0058,234.49804,210.36328,232.60537,-8.28626,8.28568,0,0,0.62202,0
15:48:50,1.73715,1.69942,2.35129,-0.00012,12.1772,648.72816,0.98732,-0.00011,16.67225,-0.00572,234.56597,210.39976,232.66509,-8.27679,8.28667,0,0,0.62304,0
15:48:50,1.73701,1.69955,2.35117,-0.00006,12.16981,669.24169,0.98734,-0.00012,16.67213,-0.00567,234.63078,210.41777,232.71492,-8.28507,8.28776,0,0,0.65427,0
15:48:50,1.73706,1.6994,2.35316,-0.00002,12.15154,689.85128,0.98734,-0.00012,16.67409,-0.00576,234.70044,210.43499,232.76661,-8.26484,8.28879,0,0,0.67288,0
15:48:51,1.73743,1.69943,2.35238,0.00001,12.15056,690.15057,0.98734,-0.00013,16.67413,-0.00607,234.76443,210.4761,232.84466,-8.26826,8.28964,0,0,0.69386,0
15:48:51,1.73741,1.69943,2.34956,0.00013,12.14936,690.95537,0.98733,-0.00014,16.6751,-0.00634,234.83141,210.49772,232.89509,-8.27325,8.29039,0,0,0.70886,0
15:48:51,1.73762,1.69987,2.34841,0.0001,12.14016,766.89122,0.98734,-0.00014,16.6746,-0.00614,234.89578,210.51459,232.9589,-8.27732,8.29114,0,0,0.71739,0
15:48:51,1.73774,1.69955,2.3446,0.00016,12.14741,842.80167,0.98736,-0.00014,16.67496,-0.00623,234.96561,210.54469,233.01744,-8.2609,8.29188,0,0,0.72001,0
15:48:51,1.73764,1.69965,2.34514,0.00013,12.13612,858.67365,0.98738,-0.00014,16.67522,-0.00628,235.04452,210.56433,233.0848,-8.22753,8.29271,0,0,0.72085,0
15:48:51,1.73808,1.69948,2.34399,0.00014,12.12499,858.86118,0.98739,-0.00014,16.67605,-0.00628,235.12014,210.57509,233.14126,-8.21688,8.29379,0,0,0.71364,0
15:48:51,1.73785,1.69905,2.34309,0.00026,12.12522,859.07089,0.98739,-0.00014,16.67563,-0.00607,235.189,210.59413,233.20429,-8.18548,8.29512,0,0,0.71502,0
15:48:51,1.73818,1.69855,2.33963,0.00034,12.11722,859.2551,0.98738,-0.00014,16.67699,-0.00606,235.26808,210.58824,233.27712,-8.15225,8.29643,0,0,0.71034,0
15:48:51,1.73825,1.69843,2.33907,0.00038,12.10694,859.2421,0.98738,-0.00013,16.67659,-0.00612,235.36293,210.59856,233.32886,-8.10837,8.29755,0,0,0.68796,0
15:48:52,1.73848,1.69825,2.33593,0.00041,12.12341,859.1507,0.98738,-0.00013,16.67659,-0.00603,235.45685,210.61146,233.38811,-8.09207,8.29869,0,0,0.67679,0
15:48:52,1.73835,1.69814,2.33556,0.00045,12.11454,858.98693,0.98738,-0.00013,16.67588,-0.00583,235.54164,210.59206,233.43234,-8.05896,8.29997,0,0,0.68068,0
15:48:52,1.73844,1.69806,2.33756,0.00042,12.11326,858.8374,0.98738,-0.00013,16.67673,-0.0058,235.61753,210.60083,233.48921,-8.04241,8.30122,0,0,0.68996,0
15:48:52,1.73832,1.69774,2.34092,0.00036,12.10839,858.71061,0.98737,-0.00013,16.67632,-0.0058,235.70653,210.59305,233.54347,-8.06553,8.30234,0,0,0.69203,0
15:48:52,1.73826,1.69805,2.34284,0.00039,12.0971,858.63253,0.98736,-0.00013,16.67751,-0.00573,235.78986,210.58482,233.60165,-8.11204,8.3034,0,0,0.68101,0
15:48:52,1.73864,1.69789,2.34172,0.00041,12.09763,858.60977,0.98735,-0.00012,16.67766,-0.00562,235.87157,210.59985,233.65492,-8.17261,8.30442,0,0,0.66894,0
15:48:52,1.73815,1.69784,2.34471,0.00037,12.10476,858.52393,0.98734,-0.00012,16.67765,-0.00544,235.95175,210.58629,233.72182,-8.20401,8.30538,0,0,0.6707,0
15:48:52,1.73824,1.69766,2.34732,0.00036,12.11895,858.40617,0.98732,-0.00012,16.67877,-0.0053,236.01827,210.56565,233.78416,-8.24802,8.30632,0,0,0.67395,0
15:48:52,1.73801,1.6974,2.3497,0.00031,12.12735,838.17006,0.98733,-0.00012,16.67972,-0.00534,236.10933,210.56595,233.85874,-8.27902,8.30732,0,0,0.66243,0
15:48:52,1.73792,1.69703,2.35299,0.00024,12.13253,837.84863,0.98732,-0.00012,16.68117,-0.00529,236.17514,210.56616,233.93544,-8.34274,8.30845,0,0,0.66137,0
15:48:53,1.73747,1.69701,2.35716,0.00023,12.10796,837.66673,0.98732,-0.00012,16.68175,-0.00551,236.2461,210.57797,234.01974,-8.38045,8.30969,0,0,0.65698,0
15:48:53,1.73747,1.69677,2.35727,0.00014,12.11454,837.56759,0.98732,-0.00012,16.68347,-0.00537,236.3189,210.57618,234.10612,-8.43353,8.31094,0,0,0.6579,0
15:48:53,1.73744,1.69674,2.35892,0.00002,12.13036,837.51378,0.98733,-0.00012,16.68304,-0.00516,236.38268,210.58316,234.19797,-8.46454,8.31212,0,0,0.65752,0
15:48:53,1.73751,1.69684,2.35729,0.00013,12.14488,837.46253,0.98734,-0.00012,16.68502,-0.00531,236.47032,210.60706,234.28807,-8.46152,8.31329,0,0,0.65089,0
15:48:53,1.73743,1.69682,2.35843,0.00001,12.16119,837.37702,0.98734,-0.00011,16.685,-0.00519,236.54496,210.61192,234.37405,-8.43642,8.31457,0,0,0.63934,0
15:48:53,1.73734,1.69715,2.35949,-0.00004,12.15705,837.24547,0.98734,-0.00011,16.68557,-0.0051,236.62541,210.6072,234.45234,-8.39674,8.31594,0,0,0.64789,0
15:48:53,1.73777,1.69708,2.35792,-0.00003,12.15696,837.13835,0.98735,-0.00011,16.68617,-0.00509,236.71725,210.62672,234.52676,-8.40042,8.31732,0,0,0.62762,0
15:48:53,1.73745,1.69767,2.35709,-0.00015,12.166,837.07651,0.98736,-0.0001,16.68703,-0.0052,236.80381,210.65214,234.59386,-8.38965,8.31872,0,0,0.60311,0
15:48:53,1.73734,1.69816,2.35607,-0.00017,12.16488,857.17602,0.98736,-0.0001,16.68637,-0.00507,236.88057,210.65511,234.65843,-8.39385,8.32008,0,0,0.60672,0
15:48:53,1.73733,1.69827,2.35243,-0.00015,12.18152,857.43505,0.98736,-0.0001,16.68668,-0.00491,236.95906,210.67132,234.73818,-8.37704,8.32119,0,0,0.61276,0
15:48:53,1.73742,1.69822,2.34758,-0.00012,12.20589,857.53063,0.98736,-0.0001,16.6857,-0.00472,237.03556,210.67224,234.79017,-8.38807,8.32205,0,0,0.61718,0
15:48:54,1.73722,1.69844,2.34598,-0.00011,12.21027,857.59587,0.98737,-0.0001,16.68725,-0.00484,237.1144,210.7029,234.85647,-8.38925,8.32298,0,0,0.61756,0
15:48:54,1.73704,1.69872,2.34139,-0.00005,12.21191,857.65368,0.98737,-0.0001,16.68622,-0.00497,237.20156,210.7219,234.92068,-8.39924,8.32421,0,0,0.61806,0
15:48:54,1.7369,1.69864,2.33824,-0.00011,12.20897,841.60688,0.98738,-0.0001,16.68779,-0.00492,237.27068,210.73834,234.9634,-8.39569,8.32568,0,0,0.61632,0
15:48:54,1.737,1.69868,2.33417,-0.00004,12.20464,825.56078,0.98739,-0.00011,16.68748,-0.00515,237.35188,210.76364,235.02174,-8.42236,8.32713,0,0,0.62708,0
15:48:54,1.73695,1.69854,2.33118,0.00001,12.20434,809.50022,0.98739,-0.0001,16.6899,-0.00543,237.43535,210.78206,235.07883,-8.4602,8.3284,0,0,0.6153,0
15:48:54,1.73655,1.69874,2.32982,0.00006,12.21249,789.66699,0.98739,-0.00011,16.68939,-0.00549,237.51255,210.80959,235.14205,-8.47294,8.32949,0,0,0.63465,0
15:48:54,1.73665,1.69886,2.32911,0.00006,12.21374,789.84704,0.98738,-0.00012,16.69126,-0.00527,237.59678,210.81045,235.19459,-8.49475,8.33047,0,0,0.65457,0
15:48:54,1.73704,1.69898,2.32685,0.00009,12.19485,789.89747,0.98739,-0.00012,16.69103,-0.00548,237.66159,210.84314,235.23169,-8.50579,8.3315,0,0,0.65136,0
15:48:54,1.73733,1.69945,2.32542,0.00012,12.18007,789.7581,0.98739,-0.00012,16.69302,-0.00552,237.73448,210.85311,235.27814,-8.54008,8.33266,0,0,0.66073,0
15:48:54,1.73748,1.69944,2.32732,0.00018,12.16923,789.67071,0.98739,-0.00012,16.69243,-0.0056,237.80976,210.86287,235.34092,-8.55926,8.33383,0,0,0.65599,0
15:48:55,1.73781,1.69982,2.3261,0.00018,12.15969,789.69451,0.9874,-0.00012,16.69317,-0.00557,237.89045,210.86742,235.37538,-8.58396,8.3348,0,0,0.65381,0
15:48:55,1.73833,1.69952,2.32412,0.00021,12.16314,789.42872,0.98739,-0.00011,16.69452,-0.00569,237.97839,210.88378,235.42599,-8.57214,8.33555,0,0,0.64627,0
15:48:55,1.73864,1.69942,2.32398,0.00032,12.16457,805.25705,0.98738,-0.00012,16.69514,-0.0058,238.06759,210.89162,235.46082,-8.58055,8.33619,0,0,0.66833,0
15:48:55,1.73913,1.69952,2.32267,0.00043,12.15662,821.15741,0.98738,-0.00012,16.69604,-0.00586,238.15256,210.90125,235.49007,-8.57529,8.33682,0,0,0.65535,0
15:48:55,1.73893,1.69955,2.32269,0.00043,12.16404,837.15214,0.98737,-0.00012,16.69591,-0.00549,238.21979,210.91207,235.53012,-8.57805,8.33752,0,0,0.66431,0
15:48:55,1.73899,1.69923,2.32577,0.00037,12.16207,856.82303,0.98738,-0.00012,16.69577,-0.00564,238.28417,210.90823,235.54976,-8.59303,8.33823,0,0,0.66575,0
15:48:55,1.73927,1.69887,2.32389,0.00051,12.17132,836.37515,0.98739,-0.00012,16.69689,-0.00593,238.34754,210.93592,235.58999,-8.59474,8.33882,0,0,0.65888,0
15:48:55,1.73945,1.69888,2.32557,0.0005,12.19275,816.02302,0.98738,-0.00012,16.69742,-0.00581,238.41724,210.93868,235.63255,-8.61287,8.33929,0,0,0.66363,0
15:48:55,1.7397,1.69843,2.32466,0.00052,12.20955,795.8856,0.98738,-0.00011,16.69852,-0.00612,238.49383,210.94903,235.66636,-8.59553,8.33972,0,0,0.63906,0
15:48:55,1.73976,1.69853,2.32471,0.00045,12.22494,775.7918,0.98737,-0.00011,16.69917,-0.00614,238.57564,210.96502,235.68966,-8.59053,8.34023,0,0,0.64088,0
15:48:56,1.73964,1.69825,2.32666,0.00042,12.24777,755.61377,0.98736,-0.00011,16.70016,-0.00625,238.64016,210.97732,235.73166,-8.58252,8.34092,0,0,0.6423,0
15:48:56,1.73961,1.69815,2.3304,0.00041,12.24944,735.72116,0.98736,-0.00011,16.69956,-0.00595,238.69996,210.97092,235.75061,-8.58304,8.34169,0,0,0.64773,0
15:48:56,1.7392,1.69812,2.33185,0.00042,12.26481,715.70331,0.98736,-0.00011,16.70112,-0.00602,238.77488,210.9765,235.78267,-8.57766,8.34235,0,0,0.62497,0
15:48:56,1.73879,1.69763,2.33526,0.00032,12.27298,715.8064,0.98736,-0.00011,16.7009,-0.00589,238.82636,210.96824,235.8121,-8.59027,8.34297,0,0,0.62696,0
15:48:56,1.7387,1.69733,2.33666,0.00031,12.28496,715.8326,0.98736,-0.0001,16.70247,-0.00602,238.89356,210.97636,235.83005,-8.58856,8.34356,0,0,0.61347,0
15:48:56,1.73865,1.69713,2.33499,0.00028,12.31045,715.91781,0.98736,-0.0001,16.70339,-0.00575,238.95738,210.97689,235.86695,-8.58685,8.34408,0,0,0.60088,0
15:48:56,1.73873,1.69686,2.33606,0.00021,12.31852,736.04356,0.98735,-0.0001,16.70386,-0.00574,239.02047,210.98278,235.89024,-8.57568,8.34456,0,0,0.60113,0
15:48:56,1.73846,1.69638,2.3364,0.00019,12.33326,756.09865,0.98735,-0.0001,16.70416,-0.0057,239.09092,210.97575,235.91116,-8.58239,8.3451,0,0,0.60182,0
15:48:56,1.73828,1.69667,2.33668,0.00007,12.32737,776.13938,0.98735,-0.0001,16.70449,-0.00576,239.15482,210.9852,235.94609,-8.59014,8.34572,0,0,0.6064,0
15:48:57,1.73823,1.69659,2.33633,0.00004,12.32257,796.22762,0.98735,-0.0001,16.70639,-0.00573,239.20364,210.9832,235.9704,-8.57621,8.34633,0,0,0.60653,0
15:48:57,1.73803,1.69663,2.33352,0.00013,12.31919,816.31558,0.98735,-0.0001,16.70689,-0.00581,239.26928,210.9885,235.99247,-8.58895,8.34679,0,0,0.59158,0
15:48:57,1.73729,1.6968,2.33156,0.00017,12.32374,836.37728,0.98736,-0.0001,16.70902,-0.00607,239.34041,210.98972,236.00999,-8.60065,8.34708,0,0,0.59641,0
15:48:57,1.73758,1.69697,2.32847,0.00005,12.32577,856.54536,0.98737,-0.0001,16.70915,-0.00588,239.40247,210.99966,236.02739,-8.59513,8.34729,0,0,0.61298,0
15:48:57,1.73739,1.69736,2.32517,0.00006,12.32205,856.52695,0.98737,-0.0001,16.71159,-0.00601,239.46694,211.0086,236.05541,-8.60761,8.3475,0,0,0.60797,0
15:48:57,1.7377,1.6976,2.32238,0.00008,12.31402,836.64754,0.98736,-0.0001,16.71256,-0.00586,239.5295,211.0257,236.07171,-8.60919,8.34772,0,0,0.6168,0
15:48:57,1.73792,1.69738,2.3181,0.00021,12.30145,816.76327,0.98736,-0.0001,16.71414,-0.00596,239.60449,211.04074,236.0746,-8.60775,8.34803,0,0,0.60809,0
15:48:57,1.73766,1.69777,2.3174,0.00017,12.30242,816.91671,0.98735,-0.0001,16.71433,-0.00604,239.6581,211.04795,236.09641,-8.61812,8.34839,0,0,0.61684,0
15:48:57,1.7375,1.69785,2.31415,0.00025,12.28785,817.14146,0.98736,-0.0001,16.71733,-0.00607,239.71273,211.05885,236.10532,-8.60275,8.34868,0,0,0.61865,0
15:48:57,1.73741,1.69795,2.3116,0.00028,12.30068,797.40768,0.98735,-0.00011,16.71747,-0.00575,239.76637,211.0572,236.09611,-8.61024,8.34889,0,0,0.62812,0
15:48:57,1.73718,1.69847,2.30893,0.00034,12.31208,778.21966,0.98736,-0.00011,16.71854,-0.00576,239.8402,211.06896,236.11144,-8.63191,8.3491,0,0,0.62748,0
15:48:58,1.73727,1.6987,2.30757,0.00029,12.31766,758.25553,0.98736,-0.00011,16.71992,-0.00561,239.88864,211.07854,236.11472,-8.61037,8.34935,0,0,0.64387,0
15:48:58,1.73795,1.69876,2.30666,0.00027,12.31622,738.28762,0.98736,-0.00011,16.72212,-0.00549,239.93581,211.10509,236.11876,-8.61562,8.34959,0,0,0.64242,0
15:48:58,1.7378,1.69922,2.30683,0.00029,12.3038,738.29984,0.98736,-0.00011,16.72172,-0.00552,239.96289,211.10435,236.12665,-8.63152,8.34979,0,0,0.61952,0
15:48:58,1.73783,1.69933,2.30765,0.00026,12.3094,738.32305,0.98736,-0.00011,16.72292,-0.00564,240.01759,211.11987,236.12743,-8.63638,8.34988,0,0,0.62614,0
15:48:58,1.73791,1.69914,2.30683,0.0003,12.31168,758.19045,0.98736,-0.00011,16.72277,-0.00577,240.06425,211.12004,236.11606,-8.63021,8.34986,0,0,0.6319,0
15:48:58,1.73814,1.70025,2.3052,0.0002,12.2959,778.06017,0.98738,-0.00011,16.72555,-0.00602,240.11858,211.12087,236.12976,-8.63822,8.34976,0,0,0.6324,0
15:48:58,1.73809,1.70033,2.30223,0.00029,12.28165,757.88111,0.98738,-0.00011,16.72607,-0.006,240.18154,211.13239,236.12461,-8.63218,8.34969,0,0,0.63156,0
15:48:58,1.73815,1.70055,2.30312,0.00026,12.2905,737.74664,0.98738,-0.00011,16.72783,-0.00593,240.22879,211.14586,236.1201,-8.64032,8.34968,0,0,0.6428,0
15:48:58,1.73825,1.70061,2.30519,0.00031,12.26634,737.57823,0.98738,-0.00012,16.72915,-0.00596,240.28824,211.15646,236.12296,-8.65517,8.34969,0,0,0.6511,0
15:48:59,1.73857,1.70016,2.30421,0.00035,12.25005,736.77095,0.98738,-0.00011,16.73198,-0.00599,240.34762,211.16825,236.12615,-8.66358,8.34969,0,0,0.64588,0
15:48:59,1.7385,1.70013,2.30537,0.00038,12.2195,736.72189,0.98738,-0.00011,16.7314,-0.00593,240.4307,211.16601,236.12845,-8.67054,8.34968,0,0,0.63919,0
15:48:59,1.73857,1.70032,2.30593,0.00032,12.21906,756.66418,0.98738,-0.00012,16.73305,-0.00593,240.49015,211.15657,236.13932,-8.67278,8.34963,0,0,0.64921,0
15:48:59,1.73874,1.69962,2.30632,0.00042,12.21786,756.62995,0.98737,-0.00012,16.73493,-0.00596,240.59054,211.17157,236.13136,-8.67225,8.34952,0,0,0.65213,0
15:48:59,1.7391,1.69923,2.3058,0.00049,12.22001,756.54154,0.98737,-0.00012,16.73681,-0.00601,240.66019,211.17434,236.14118,-8.65806,8.3495,0,0,0.65193,0
15:48:59,1.73902,1.69915,2.30649,0.00039,12.22594,756.44198,0.98738,-0.00011,16.73724,-0.00604,240.73518,211.1651,236.14985,-8.66831,8.34962,0,0,0.63776,0
15:48:59,1.73864,1.6985,2.30999,0.0004,12.25217,736.48278,0.98737,-0.00011,16.7393,-0.00564,240.79504,211.15613,236.14974,-8.65149,8.34978,0,0,0.64135,0
15:48:59,1.73873,1.69847,2.31146,0.0003,12.26907,736.55896,0.98737,-0.00011,16.74084,-0.0055,240.88064,211.1375,236.14832,-8.65648,8.34987,0,0,0.63798,0
15:48:59,1.73906,1.69844,2.31074,0.00033,12.27031,756.59584,0.98737,-0.00011,16.74233,-0.00562,240.9751,211.13281,236.14258,-8.63901,8.34997,0,0,0.62517,0
15:48:59,1.73882,1.69802,2.3108,0.00035,12.27857,776.67838,0.98737,-0.00011,16.74159,-0.00576,241.05616,211.13027,236.16393,-8.60275,8.35011,0,0,0.62319,0
15:48:59,1.73859,1.69786,2.31418,0.00025,12.3068,796.79183,0.98736,-0.00011,16.74347,-0.0057,241.11649,211.13086,236.16058,-8.58698,8.35011,0,0,0.62072,0
15:49:00,1.73876,1.69755,2.3151,0.00023,12.32991,816.9351,0.98735,-0.00011,16.7448,-0.00571,241.18712,211.13247,236.16641,-8.57739,8.34998,0,0,0.63,0
15:49:00,1.7384,1.69717,2.31592,0.00025,12.33467,817.13338,0.98736,-0.0001,16.74545,-0.00562,241.26392,211.12893,236.17259,-8.56504,8.34994,0,0,0.61824,0
15:49:00,1.73836,1.69751,2.3145,0.00013,12.35154,817.31683,0.98736,-0.00011,16.74617,-0.00561,241.32372,211.11271,236.19423,-8.55611,8.35019,0,0,0.62689,0
15:49:00,1.73834,1.69766,2.31281,0.00006,12.36317,817.54805,0.98737,-0.00011,16.74764,-0.00536,241.39975,211.1089,236.19865,-8.55112,8.35051,0,0,0.61929,0
15:49:00,1.7379,1.69807,2.31254,0.00009,12.36975,797.53672,0.98737,-0.00011,16.74935,-0.00536,241.46931,211.11606,236.21688,-8.52892,8.35068,0,0,0.62498,0
15:49:00,1.73777,1.69822,2.31264,0.00005,12.37604,797.39499,0.98737,-0.00011,16.74993,-0.00548,241.53853,211.12117,236.21489,-8.53102,8.3508,0,0,0.6391,0
15:49:00,1.73808,1.69828,2.31295,-0.00001,12.36185,797.25548,0.98737,-0.00011,16.74959,-0.00549,241.58486,211.12097,236.21988,-8.54311,8.35099,0,0,0.62705,0
15:49:00,1.73767,1.69795,2.31354,-0.00012,12.35992,777.11525,0.98738,-0.00011,16.74942,-0.00532,241.64902,211.12962,236.23512,-8.54429,8.3512,0,0,0.63243,0
15:49:00,1.7376,1.69811,2.31352,-0.00021,12.39427,756.92607,0.98738,-0.00011,16.75065,-0.00531,241.7109,211.14545,236.22774,-8.55178,8.35126,0,0,0.62777,0
15:49:00,1.73731,1.69818,2.3105,-0.00017,12.39319,736.70423,0.9874,-0.00012,16.74994,-0.00521,241.78377,211.13593,236.21467,-8.54863,8.35126,0,0,0.65378,0
15:49:01,1.73695,1.69825,2.30951,-0.00016,12.39761,716.45573,0.98739,-0.00011,16.75059,-0.00512,241.82944,211.14322,236.2267,-8.54981,8.35141,0,0,0.64189,0
15:49:01,1.73691,1.6986,2.30736,-0.00013,12.41587,696.1936,0.98739,-0.00011,16.75199,-0.00511,241.8808,211.15939,236.22565,-8.53654,8.35163,0,0,0.64127,0
15:49:01,1.73697,1.69876,2.30664,-0.0001,12.41666,675.98211,0.98739,-0.00011,16.75221,-0.00507,241.93811,211.1718,236.21947,-8.55401,8.35172,0,0,0.63794,0
15:49:01,1.73662,1.69903,2.30628,-0.00001,12.40552,655.76349,0.98738,-0.00012,16.75186,-0.00481,242.00404,211.17972,236.1992,-8.56952,8.35165,0,0,0.66685,0
15:49:01,1.73693,1.69889,2.30575,0.00004,12.39992,655.79233,0.98737,-0.00012,16.75316,-0.00482,242.06045,211.19955,236.19528,-8.57885,8.35161,0,0,0.66309,0
15:49:01,1.73704,1.69888,2.30503,0.00007,12.3779,655.74847,0.98737,-0.00012,16.75314,-0.00472,242.12585,211.21845,236.1961,-8.5954,8.35162,0,0,0.65089,0
15:49:01,1.73684,1.69887,2.30416,0.0002,12.39445,655.66703,0.98738,-0.00012,16.75391,-0.00478,242.19066,211.24883,236.19012,-8.58489,8.35161,0,0,0.66389,0
15:49:01,1.73683,1.6992,2.30421,0.00028,12.41196,675.85314,0.98739,-0.00011,16.75401,-0.00507,242.23543,211.25996,236.17596,-8.61944,8.35146,0,0,0.63334,0
15:49:01,1.73697,1.69896,2.30196,0.00041,12.39986,696.02114,0.98738,-0.00011,16.75639,-0.00496,242.2976,211.26523,236.16535,-8.62299,8.35123,0,0,0.62957,0
15:49:01,1.73762,1.69943,2.30118,0.00044,12.3866,716.19419,0.98738,-0.0001,16.75668,-0.00522,242.34861,211.2858,236.15913,-8.62759,8.35108,0,0,0.60678,0
15:49:02,1.73808,1.69929,2.29868,0.00052,12.39243,736.38989,0.98738,-0.0001,16.75783,-0.00556,242.41967,211.3075,236.13209,-8.64651,8.35101,0,0,0.5957,0
15:49:02,1.73844,1.69882,2.29671,0.00052,12.37583,756.59123,0.98738,-0.0001,16.75661,-0.00574,242.48752,211.32323,236.12548,-8.66004,8.35094,0,0,0.59864,0
15:49:02,1.73833,1.6986,2.29732,0.00049,12.37481,756.38201,0.98739,-0.0001,16.75831,-0.00596,242.54072,211.34439,236.09876,-8.67528,8.35081,0,0,0.60439,0
15:49:02,1.73863,1.6983,2.29738,0.00048,12.37834,756.1316,0.98738,-0.00009,16.75837,-0.00618,242.58726,211.35813,236.07679,-8.63626,8.35062,0,0,0.5851,0
15:49:02,1.73915,1.69794,2.29717,0.00044,12.3803,755.86146,0.98738,-0.0001,16.75867,-0.00616,242.63518,211.35938,236.05563,-8.64506,8.35043,0,0,0.59191,0
15:49:02,1.73944,1.69811,2.29703,0.00046,12.39035,755.64439,0.98739,-0.0001,16.75739,-0.00646,242.67595,211.3719,236.0315,-8.62338,8.35023,0,0,0.59801,0
15:49:02,1.73976,1.69781,2.29638,0.00054,12.38629,775.82414,0.98738,-0.00009,16.75961,-0.00641,242.74048,211.3662,236.00821,-8.6105,8.34989,0,0,0.5842,0
15:49:02,1.74007,1.69778,2.29344,0.00063,12.37851,775.71262,0.98738,-0.0001,16.75901,-0.00623,242.80663,211.37657,235.99285,-8.59592,8.34952,0,0,0.61549,0
15:49:02,1.74036,1.69803,2.29433,0.00057,12.38266,775.59925,0.98738,-0.00011,16.75936,-0.00647,242.86339,211.39311,235.96877,-8.60735,8.34926,0,0,0.62333,0
15:49:02,1.74015,1.69754,2.29529,0.00058,12.3905,775.48892,0.98738,-0.00011,16.75827,-0.00639,242.90864,211.40957,235.96564,-8.60406,8.34906,0,0,0.63851,0
15:49:03,1.73999,1.69757,2.29638,0.00057,12.39491,775.37409,0.98738,-0.00012,16.76021,-0.00615,242.9624,211.41159,235.94286,-8.58133,8.34878,0,0,0.66283,0
15:49:03,1.73995,1.69783,2.29819,0.00058,12.40979,775.28098,0.98737,-0.00012,16.76001,-0.006,243.02325,211.42362,235.90229,-8.56977,8.34846,0,0,0.65982,0
15:49:03,1.7403,1.69779,2.29875,0.00062,12.40084,795.63428,0.98737,-0.00012,16.76068,-0.00582,243.0838,211.43235,235.88555,-8.58685,8.34816,0,0,0.65073,0
15:49:03,1.74022,1.69819,2.29998,0.00052,12.425,816.03708,0.98737,-0.00012,16.75977,-0.00593,243.14352,211.44694,235.88779,-8.61549,8.34779,0,0,0.65156,0
15:49:03,1.73968,1.69824,2.3006,0.00052,12.4362,836.46561,0.98736,-0.00011,16.76025,-0.00617,243.20536,211.46909,235.86144,-8.63665,8.3473,0,0,0.6454,0
15:49:03,1.73935,1.69796,2.30193,0.00048,12.43466,856.84496,0.98735,-0.00011,16.76019,-0.00579,243.27823,211.48809,235.82488,-8.63271,8.34681,0,0,0.6446,0
15:49:03,1.73914,1.69812,2.30134,0.00031,12.45599,856.84451,0.98736,-0.00012,16.761,-0.00608,243.34086,211.52047,235.80782,-8.63192,8.34648,0,0,0.64826,0
15:49:03,1.73878,1.69825,2.30192,0.00014,12.45752,836.80941,0.98735,-0.00012,16.76117,-0.00623,243.39297,211.54228,235.79308,-8.60866,8.34614,0,0,0.65097,0
15:49:03,1.73829,1.69802,2.30221,0.00015,12.46207,816.82037,0.98736,-0.00011,16.76261,-0.00594,243.43832,211.5406,235.75456,-8.58186,8.3457,0,0,0.62927,0
15:49:03,1.73803,1.69826,2.30335,0.00005,12.4766,796.87005,0.98736,-0.0001,16.76309,-0.00581,243.50309,211.55181,235.71516,-8.5678,8.34529,0,0,0.61486,0
15:49:04,1.73825,1.69858,2.30131,-0.00014,12.48773,776.92677,0.98736,-0.0001,16.76295,-0.00598,243.56563,211.57001,235.69147,-8.5636,8.34492,0,0,0.59517,0
15:49:04,1.73798,1.69854,2.29946,-0.00017,12.4752,756.93419,0.98735,-0.0001,16.76233,-0.00629,243.62543,211.58005,235.66341,-8.60446,8.34439,0,0,0.59064,0
15:49:04,1.73771,1.69857,2.29906,-0.00022,12.48862,736.83536,0.98734,-0.0001,16.7636,-0.00604,243.67429,211.59126,235.63834,-8.57661,8.34371,0,0,0.60057,0
15:49:04,1.7377,1.69822,2.29743,-0.00017,12.47355,716.70591,0.98736,-0.0001,16.76474,-0.00592,243.71792,211.60881,235.59178,-8.57306,8.34311,0,0,0.59546,0
15:49:04,1.73775,1.69844,2.29566,-0.00017,12.47097,696.57528,0.98738,-0.0001,16.76655,-0.00567,243.77241,211.61088,235.55715,-8.54232,8.34265,0,0,0.59486,0
15:49:04,1.73774,1.69883,2.2932,-0.00011,12.46267,696.76275,0.9874,-0.0001,16.76766,-0.00618,243.8184,211.63519,235.54834,-8.53431,8.34219,0,0,0.58875,0
15:49:04,1.73768,1.69893,2.29316,-0.00003,12.43237,696.97356,0.9874,-0.00009,16.76833,-0.00598,243.85086,211.64993,235.5458,-8.51512,8.34168,0,0,0.58339,0
15:49:04,1.73767,1.69875,2.29352,0.0001,12.43372,717.22883,0.9874,-0.0001,16.76817,-0.0058,243.90257,211.66279,235.50899,-8.52538,8.34119,0,0,0.59069,0
15:49:04,1.73797,1.69903,2.29114,0.00005,12.43551,737.44957,0.98738,-0.0001,16.76754,-0.00584,243.96141,211.69861,235.50805,-8.54916,8.34071,0,0,0.60047,0
15:49:05,1.73797,1.69891,2.28849,0.00019,12.42562,757.63367,0.98736,-0.00011,16.76675,-0.00575,244.00486,211.71423,235.48149,-8.56308,8.3401,0,0,0.62265,0
15:49:05,1.73777,1.69915,2.28759,0.0003,12.40312,757.50117,0.98734,-0.00012,16.76582,-0.00567,244.04628,211.73549,235.46061,-8.5799,8.33949,0,0,0.64786,0
15:49:05,1.73807,1.69915,2.28742,0.00039,12.39931,757.37557,0.98735,-0.00011,16.76733,-0.00554,244.09153,211.76287,235.44653,-8.5841,8.33911,0,0,0.64402,0
15:49:05,1.73805,1.69935,2.28609,0.00046,12.3915,757.31724,0.98737,-0.00011,16.76658,-0.00601,244.14312,211.80006,235.42324,-8.55138,8.33896,0,0,0.62717,0
15:49:05,1.73824,1.69966,2.28612,0.0005,12.37245,741.68529,0.98736,-0.00011,16.7667,-0.00597,244.20279,211.82651,235.41191,-8.54166,8.33886,0,0,0.63811,0
15:49:05,1.73824,1.69995,2.2853,0.00053,12.36133,761.93364,0.98735,-0.00012,16.76572,-0.00608,244.25352,211.84625,235.39963,-8.55598,8.33863,0,0,0.65661,0
15:49:05,1.73857,1.69945,2.28323,0.00053,12.36479,761.55656,0.98733,-0.00012,16.76645,-0.00584,244.28547,211.85663,235.38306,-8.55729,8.33818,0,0,0.65345,0
15:49:05,1.73862,1.69941,2.28238,0.00054,12.3544,761.18495,0.98731,-0.00012,16.76629,-0.00582,244.35662,211.86006,235.33107,-8.58527,8.3376,0,0,0.66667,0
15:49:05,1.73914,1.6994,2.28124,0.00056,12.34542,760.8284,0.98733,-0.00012,16.76672,-0.00581,244.40078,211.88098,235.32072,-8.57516,8.33716,0,0,0.65504,0
15:49:05,1.73882,1.6993,2.28296,0.00067,12.32231,760.46633,0.98734,-0.00012,16.767,-0.00594,244.44202,211.87118,235.29509,-8.57003,8.3369,0,0,0.66859,0
15:49:06,1.73886,1.69933,2.28502,0.00065,12.31978,740.03374,0.98736,-0.00012,16.76864,-0.00622,244.4944,211.88865,235.27959,-8.55164,8.33665,0,0,0.64833,0
15:49:06,1.73878,1.69872,2.28454,0.0007,12.32553,759.65879,0.98737,-0.00011,16.76913,-0.00643,244.54168,211.88879,235.25565,-8.523,8.3363,0,0,0.64585,0
15:49:06,1.73871,1.69841,2.28534,0.00068,12.33016,779.29702,0.98738,-0.00012,16.76938,-0.00623,244.5897,211.90018,235.2383,-8.47951,8.33588,0,0,0.6639,0
15:49:06,1.73906,1.6979,2.28553,0.00071,12.33389,798.9349,0.98737,-0.00013,16.76993,-0.00613,244.64015,211.8991,235.24103,-8.47216,8.33539,0,0,0.68478,0
15:49:06,1.73914,1.69749,2.28635,0.0007,12.3412,834.19757,0.98738,-0.00013,16.77079,-0.00608,244.6971,211.89718,235.21791,-8.4715,8.3348,0,0,0.68818,0
15:49:06,1.7395,1.69743,2.2879,0.00061,12.35621,833.60654,0.98737,-0.00013,16.77047,-0.00593,244.73686,211.88977,235.2068,-8.42736,8.33431,0,0,0.68974,0
15:49:06,1.73948,1.69765,2.28867,0.00063,12.37401,833.41634,0.98736,-0.00013,16.77117,-0.00593,244.79251,211.88892,235.1879,-8.41395,8.33404,0,0,0.6939,0
15:49:06,1.73953,1.69755,2.2898,0.00055,12.4141,833.3819,0.98736,-0.00013,16.77064,-0.00603,244.83282,211.89819,235.18336,-8.38006,8.3339,0,0,0.69899,0
15:49:06,1.73921,1.69785,2.28983,0.00049,12.44957,833.34399,0.98735,-0.00013,16.77419,-0.0062,244.89265,211.89609,235.17433,-8.36941,8.33372,0,0,0.69901,0
15:49:06,1.73961,1.69801,2.28764,0.00037,12.47108,833.31801,0.98735,-0.00013,16.77302,-0.00632,244.9513,211.91174,235.17223,-8.32409,8.33352,0,0,0.69607,0
15:49:06,1.73991,1.69809,2.28659,0.00029,12.47319,853.36188,0.98734,-0.00014,16.7752,-0.00615,245.00849,211.91692,235.16708,-8.3007,8.33342,0,0,0.70867,0
15:49:07,1.74032,1.69869,2.29042,0.00017,12.46873,853.65203,0.98734,-0.00014,16.77423,-0.00575,245.05886,211.92118,235.1499,-8.29033,8.33335,0,0,0.70271,0
15:49:07,1.74006,1.69909,2.2918,0.00011,12.4745,833.94583,0.98734,-0.00013,16.77707,-0.00576,245.11008,211.90891,235.13681,-8.28796,8.33323,0,0,0.7015,0
15:49:07,1.74002,1.69946,2.29424,-0.00004,12.47355,814.21102,0.98733,-0.00013,16.77585,-0.00565,245.14565,211.90842,235.14048,-8.27535,8.33302,0,0,0.68359,0
15:49:07,1.73944,1.69993,2.29364,-0.00015,12.51999,814.72804,0.98733,-0.00013,16.77718,-0.00598,245.17489,211.91022,235.1666,-8.23002,8.33273,0,0,0.68207,0
15:49:07,1.73896,1.69966,2.29333,-0.00017,12.53149,815.24238,0.98733,-0.00012,16.77686,-0.00606,245.24269,211.92855,235.16571,-8.23777,8.33247,0,0,0.66036,0
15:49:07,1.73853,1.69986,2.29576,-0.00024,12.52562,815.79902,0.98734,-0.00012,16.77851,-0.00604,245.30152,211.92764,235.17556,-8.22555,8.33243,0,0,0.65285,0
15:49:07,1.73835,1.70007,2.29457,-0.00016,12.4932,816.21996,0.98735,-0.00011,16.77897,-0.00586,245.34512,211.92538,235.17842,-8.20598,8.33264,0,0,0.63797,0
15:49:07,1.73784,1.69998,2.29673,-0.00021,12.45865,816.64396,0.98735,-0.00011,16.77946,-0.0053,245.38689,211.9172,235.18102,-8.16525,8.33278,0,0,0.64287,0
15:49:07,1.73767,1.70006,2.29781,-0.00026,12.45377,796.76401,0.98735,-0.00011,16.78064,-0.00499,245.42267,211.91097,235.16578,-8.15329,8.33272,0,0,0.63879,0
15:49:07,1.7374,1.7002,2.29443,-0.00035,12.46918,776.89969,0.98736,-0.00011,16.78064,-0.00503,245.46517,211.91242,235.15419,-8.17694,8.3326,0,0,0.63302,0
15:49:08,1.73694,1.70005,2.29294,-0.00033,12.4925,757.02893,0.98736,-0.00011,16.78197,-0.00509,245.49834,211.91249,235.16487,-8.17129,8.33252,0,0,0.61946,0
15:49:08,1.73705,1.70006,2.29172,-0.00036,12.49202,757.13747,0.98737,-0.00011,16.78152,-0.00514,245.53549,211.92447,235.1551,-8.14488,8.33248,0,0,0.62033,0
15:49:08,1.73652,1.70035,2.2897,-0.00027,12.49491,757.25825,0.98737,-0.00011,16.78281,-0.00508,245.57459,211.93376,235.13494,-8.1324,8.33258,0,0,0.62386,0
15:49:08,1.73645,1.70066,2.2871,-0.00023,12.46813,756.99151,0.98736,-0.0001,16.7835,-0.00491,245.60851,211.94832,235.10382,-8.18325,8.33288,0,0,0.61296,0
15:49:08,1.73669,1.70101,2.28443,-0.00024,12.45688,756.68481,0.98737,-0.0001,16.78377,-0.00498,245.63024,211.96552,235.08678,-8.20295,8.33319,0,0,0.61655,0
15:49:08,1.73666,1.70106,2.28289,-0.00022,12.44738,756.30091,0.98737,-0.00011,16.78409,-0.00504,245.6565,211.98749,235.0726,-8.23238,8.33322,0,0,0.61932,0
15:49:08,1.73685,1.70084,2.2811,-0.00022,12.45771,735.91593,0.98737,-0.00011,16.78314,-0.0049,245.69422,211.99118,235.05154,-8.3032,8.33301,0,0,0.63944,0
15:49:08,1.73731,1.70115,2.27976,-0.00018,12.4654,715.51728,0.98737,-0.00011,16.78349,-0.00534,245.73375,212.01185,235.0221,-8.37638,8.3328,0,0,0.6406,0
15:49:08,1.73742,1.70127,2.27572,-0.00006,12.45847,716.47077,0.98737,-0.00011,16.78294,-0.00566,245.77704,212.03602,235.01999,-8.43629,8.33262,0,0,0.62793,0
15:49:09,1.73768,1.70136,2.27626,0.00003,12.45804,717.41317,0.98737,-0.00011,16.78313,-0.00568,245.80953,212.0349,235.02022,-8.45455,8.33242,0,0,0.61975,0
15:49:09,1.73803,1.70109,2.27477,0.00008,12.44949,717.50279,0.98735,-0.0001,16.78287,-0.00566,245.85432,212.0599,235.01722,-8.50237,8.33223,0,0,0.6072,0
15:49:09,1.73792,1.70096,2.27351,0.00024,12.44022,717.60664,0.98735,-0.0001,16.78361,-0.00564,245.89913,212.0736,235.02204,-8.54362,8.3321,0,0,0.60617,0
15:49:09,1.73803,1.70075,2.27213,0.00032,12.43213,717.73542,0.98734,-0.00011,16.78329,-0.00581,245.96272,212.08682,235.01343,-8.60261,8.33192,0,0,0.61956,0
15:49:09,1.73844,1.70034,2.2723,0.00044,12.42295,697.97048,0.98734,-0.0001,16.7836,-0.00572,246.0055,212.09121,235.01162,-8.60642,8.33164,0,0,0.61733,0
15:49:09,1.7383,1.69996,2.2741,0.00056,12.4315,678.20479,0.98735,-0.00011,16.78512,-0.00574,246.051,212.09093,235.01947,-8.59487,8.33139,0,0,0.62775,0
15:49:09,1.73906,1.69981,2.27196,0.00058,12.44178,658.42189,0.98735,-0.00011,16.78598,-0.00592,246.09166,212.1031,235.01633,-8.60459,8.3312,0,0,0.62407,0
15:49:09,1.73926,1.69963,2.2739,0.00057,12.4532,658.59902,0.98736,-0.00011,16.78656,-0.00619,246.14492,212.14403,235.02296,-8.56189,8.33106,0,0,0.62591,0
15:49:09,1.73935,1.69948,2.27234,0.00063,12.46428,658.7912,0.98736,-0.0001,16.78614,-0.00647,246.19058,212.15511,235.04446,-8.54705,8.33105,0,0,0.61831,0
15:49:09,1.73936,1.69946,2.27458,0.00068,12.48136,678.05008,0.98736,-0.00011,16.78788,-0.00637,246.23974,212.1571,235.03087,-8.53719,8.33118,0,0,0.64557,0
15:49:09,1.7394,1.69928,2.27485,0.00071,12.45952,697.29353,0.98736,-0.00011,16.78926,-0.00633,246.28982,212.16564,235.02683,-8.55677,8.33138,0,0,0.64337,0
15:49:10,1.7391,1.69934,2.27725,0.00078,12.44812,717.3969,0.98737,-0.00011,16.79085,-0.00647,246.32604,212.15439,235.02964,-8.56281,8.33149,0,0,0.6471,0
15:49:10,1.73938,1.69913,2.27761,0.00074,12.46693,716.73387,0.98737,-0.00011,16.79139,-0.00668,246.37081,212.15967,235.02252,-8.57385,8.33145,0,0,0.64435,0
15:49:10,1.73977,1.69912,2.27664,0.00058,12.49716,716.09086,0.98737,-0.00011,16.79259,-0.00671,246.40546,212.14977,235.0217,-8.55493,8.33134,0,0,0.63373,0
15:49:10,1.7398,1.699,2.27841,0.00051,12.50445,736.20059,0.98737,-0.00011,16.79268,-0.00683,246.44685,212.13794,235.02704,-8.54047,8.33126,0,0,0.63687,0
15:49:10,1.73987,1.69917,2.27867,0.00046,12.49511,756.24185,0.98736,-0.00011,16.79347,-0.00675,246.50138,212.13879,235.00655,-8.58553,8.3312,0,0,0.63479,0
15:49:10,1.73998,1.69902,2.27795,0.0005,12.50183,776.28527,0.98736,-0.00011,16.79133,-0.00653,246.57226,212.11689,234.9886,-8.61023,8.33119,0,0,0.62668,0
15:49:10,1.73949,1.6992,2.27985,0.00049,12.49907,796.33599,0.98735,-0.0001,16.79276,-0.00664,246.601,212.08997,234.98671,-8.63717,8.33119,0,0,0.60616,0
15:49:10,1.73942,1.69945,2.28162,0.00033,12.50631,816.37859,0.98735,-0.0001,16.79297,-0.00625,246.62553,212.08936,234.98485,-8.64005,8.33106,0,0,0.61218,0
15:49:10,1.73933,1.69949,2.28254,0.00018,12.51143,816.30109,0.98734,-0.0001,16.79384,-0.00607,246.66311,212.09091,234.98206,-8.65201,8.33087,0,0,0.61288,0
15:49:11,1.73907,1.69975,2.283,0.00015,12.52533,816.21319,0.98734,-0.00011,16.79329,-0.00611,246.69202,212.09268,234.97876,-8.63454,8.33079,0,0,0.63595,0
15:49:11,1.73902,1.69996,2.28078,0.0001,12.52444,816.09926,0.98734,-0.00011,16.79448,-0.00609,246.73562,212.10381,234.98254,-8.64531,8.33078,0,0,0.6313,0
15:49:11,1.73893,1.70042,2.28164,0.00003,12.51677,836.71939,0.98735,-0.0001,16.79332,-0.00603,246.74898,212.12033,234.99179,-8.63296,8.33066,0,0,0.61642,0
15:49:11,1.73842,1.70065,2.28296,0.00007,12.50895,837.51921,0.98735,-0.0001,16.79583,-0.00596,246.77788,212.14102,234.99295,-8.64676,8.33047,0,0,0.61267,0
15:49:11,1.73819,1.70119,2.28218,0.00001,12.51503,837.15159,0.98736,-0.0001,16.79539,-0.00588,246.80605,212.16412,235.0012,-8.66016,8.33046,0,0,0.61308,0
15:49:11,1.73801,1.70125,2.28098,0.00004,12.52595,836.88151,0.98737,-0.0001,16.79785,-0.00583,246.828,212.17786,235.0143,-8.61353,8.3306,0,0,0.60548,0
15:49:11,1.73769,1.70172,2.28045,-0.00006,12.53272,816.86118,0.98738,-0.00011,16.79827,-0.00567,246.85576,212.20194,235.03092,-8.61799,8.3307,0,0,0.63956,0
15:49:11,1.73785,1.7021,2.27617,-0.00007,12.5279,796.84687,0.98738,-0.00012,16.80087,-0.00524,246.88737,212.2143,235.021,-8.63323,8.33074,0,0,0.65086,0
15:49:11,1.73801,1.70195,2.27408,0.00001,12.51326,776.84961,0.9874,-0.00012,16.80039,-0.0053,246.92318,212.2143,235.0142,-8.65137,8.33085,0,0,0.65445,0
15:49:11,1.73813,1.70183,2.2746,0.00003,12.50473,776.67085,0.9874,-0.00011,16.80135,-0.00516,246.94634,212.22964,235.00438,-8.64296,8.33093,0,0,0.63444,0
15:49:12,1.73845,1.70147,2.27293,0.00005,12.51675,776.45236,0.98741,-0.0001,16.80044,-0.0053,246.98254,212.26086,235.02314,-8.64769,8.33081,0,0,0.61787,0
15:49:12,1.73826,1.70113,2.27084,0.00004,12.53042,776.22037,0.9874,-0.00011,16.80182,-0.00523,247.01734,212.26009,234.99946,-8.64322,8.3306,0,0,0.64642,0
15:49:12,1.73844,1.70119,2.2677,-0.00002,12.53405,775.96509,0.9874,-0.00012,16.80212,-0.00511,247.06331,212.24432,235.00381,-8.64257,8.33055,0,0,0.65863,0
15:49:12,1.7388,1.70098,2.26435,0.00007,12.5281,795.48117,0.9874,-0.00013,16.80236,-0.00491,247.11535,212.24405,234.9932,-8.64559,8.33066,0,0,0.67547,0
15:49:12,1.73907,1.70076,2.26426,0.00008,12.50605,795.39649,0.98741,-0.00012,16.80207,-0.00486,247.17265,212.24418,234.9757,-8.64585,8.33075,0,0,0.67105,0
15:49:12,1.73928,1.70114,2.26341,0.00006,12.49437,775.6233,0.98739,-0.00013,16.80251,-0.00478,247.21732,212.24289,234.9705,-8.67344,8.33071,0,0,0.67904,0
15:49:12,1.73922,1.70133,2.26475,0.00017,12.48031,775.67341,0.98738,-0.00012,16.80383,-0.00493,247.26552,212.24435,234.95569,-8.63915,8.33069,0,0,0.67074,0
15:49:12,1.73928,1.70122,2.26572,0.00016,12.47548,795.79952,0.98738,-0.00013,16.80462,-0.00507,247.30893,212.24404,234.95639,-8.62549,8.33073,0,0,0.67577,0
15:49:12,1.73943,1.70099,2.26374,0.00019,12.49245,815.92954,0.98737,-0.00012,16.80611,-0.0053,247.37463,212.25582,234.95128,-8.62023,8.33066,0,0,0.6652,0
15:49:12,1.73968,1.70102,2.26139,0.00017,12.49752,795.87858,0.98738,-0.00012,16.80652,-0.00566,247.42299,212.258,234.96977,-8.6427,8.33045,0,0,0.6662,0
15:49:12,1.73965,1.70127,2.26212,0.0002,12.4819,796.56397,0.98737,-0.00012,16.80924,-0.00542,247.47208,212.24399,234.94769,-8.63586,8.33023,0,0,0.66126,0
15:49:13,1.73992,1.7012,2.2635,0.0002,12.47872,797.26496,0.98737,-0.00011,16.80909,-0.00557,247.53084,212.25745,234.96887,-8.6218,8.33015,0,0,0.63716,0
15:49:13,1.74001,1.70105,2.26387,0.00028,12.47729,798.00035,0.98736,-0.00011,16.81015,-0.00567,247.59169,212.26428,234.95435,-8.65084,8.33029,0,0,0.63031,0
15:49:13,1.73996,1.7011,2.2662,0.00029,12.47563,778.95289,0.98737,-0.0001,16.81017,-0.0057,247.63165,212.2596,234.94975,-8.65714,8.33054,0,0,0.60863,0
15:49:13,1.7399,1.70094,2.2661,0.00036,12.49278,779.51459,0.98736,-0.00011,16.81319,-0.006,247.69051,212.26262,234.94065,-8.65977,8.33062,0,0,0.62093,0
15:49:13,1.74013,1.70058,2.2663,0.00038,12.49828,799.72687,0.98737,-0.0001,16.81228,-0.00612,247.75519,212.2577,234.94831,-8.64479,8.33045,0,0,0.60928,0
15:49:13,1.74021,1.70008,2.26556,0.00042,12.50575,819.87221,0.98736,-0.0001,16.81379,-0.00622,247.80722,212.25503,234.96099,-8.65228,8.33014,0,0,0.59626,0
15:49:13,1.74033,1.69953,2.26628,0.00045,12.52262,819.91811,0.98736,-0.00009,16.81216,-0.00635,247.86891,212.2661,234.96625,-8.63586,8.32991,0,0,0.56311,0
15:49:13,1.74026,1.69945,2.26817,0.00042,12.52209,819.93441,0.98736,-0.00009,16.81412,-0.00628,247.92397,212.26439,234.97905,-8.6218,8.32985,0,0,0.56137,0
15:49:13,1.73995,1.69949,2.27027,0.00046,12.51754,840.31416,0.98736,-0.00008,16.81395,-0.00628,247.9903,212.27873,234.98258,-8.59749,8.32994,0,0,0.54289,0
15:49:13,1.74001,1.6993,2.27203,0.00037,12.53272,840.02147,0.98736,-0.00008,16.81607,-0.00645,248.05949,212.27457,234.99921,-8.6059,8.33008,0,0,0.54256,0
15:49:14,1.74035,1.69959,2.27425,0.00031,12.53043,839.75524,0.98735,-0.00008,16.81639,-0.00645,248.1115,212.26463,234.99097,-8.60052,8.33018,0,0,0.53983,0
15:49:14,1.74007,1.69971,2.27606,0.00019,12.53405,839.49751,0.98736,-0.00008,16.8195,-0.00629,248.15404,212.26597,234.99923,-8.56557,8.33019,0,0,0.52707,0
15:49:14,1.74022,1.69984,2.2767,0.00005,12.54577,838.52282,0.98737,-0.00008,16.81921,-0.00632,248.21654,212.28179,235.00528,-8.55886,8.33008,0,0,0.53501,0
15:49:14,1.74032,1.69987,2.27828,0.00001,12.53924,817.95814,0.98738,-0.00007,16.82153,-0.00605,248.26556,212.27842,235.01012,-8.55348,8.32996,0,0,0.49817,0
15:49:14,1.73977,1.69975,2.28039,-0.00004,12.54572,797.42626,0.98738,-0.00006,16.82149,-0.00605,248.31786,212.29623,235.00189,-8.56346,8.32992,0,0,0.47832,0
15:49:14,1.7394,1.69972,2.28319,-0.00013,12.5528,797.3555,0.98739,-0.00007,16.82298,-0.00593,248.3563,212.29537,234.99283,-8.5632,8.32998,0,0,0.48862,0
15:49:14,1.73898,1.7004,2.28431,-0.00019,12.55297,797.27218,0.98739,-0.00007,16.82384,-0.00593,248.39458,212.2772,234.99634,-8.59539,8.33,0,0,0.49523,0
15:49:14,1.73857,1.70032,2.28503,-0.00014,12.55666,797.24734,0.98739,-0.00007,16.8254,-0.00569,248.43358,212.2624,234.97665,-8.60879,8.3299,0,0,0.50257,0
15:49:14,1.73833,1.70027,2.28407,-0.00016,12.56484,797.26676,0.98738,-0.00008,16.8266,-0.00544,248.47884,212.24605,234.97162,-8.60275,8.32978,0,0,0.54159,0
15:49:14,1.73819,1.70056,2.28338,-0.00015,12.55196,797.3456,0.98738,-0.00008,16.82748,-0.00516,248.50863,212.25103,234.95229,-8.59986,8.32983,0,0,0.54261,0
15:49:15,1.73825,1.70066,2.2806,-0.0001,12.5621,797.43588,0.98739,-0.00009,16.82758,-0.00525,248.55816,212.26854,234.93863,-8.59013,8.32998,0,0,0.56321,0
15:49:15,1.73817,1.70108,2.27959,-0.00008,12.56456,797.56302,0.98739,-0.00009,16.82879,-0.0053,248.60002,212.26041,234.93339,-8.60235,8.33001,0,0,0.58229,0
15:49:15,1.73773,1.70125,2.27845,0.00007,12.56175,818.21414,0.98738,-0.00009,16.82964,-0.00538,248.63327,212.26164,234.92441,-8.58698,8.32986,0,0,0.56935,0
15:49:15,1.73753,1.70162,2.27844,0.00002,12.56853,838.86041,0.98738,-0.0001,16.83027,-0.0054,248.65958,212.27632,234.91703,-8.58147,8.32972,0,0,0.59046,0
15:49:15,1.73792,1.70153,2.27617,0.00006,12.57862,839.54235,0.98738,-0.00011,16.83113,-0.00527,248.70192,212.26823,234.90006,-8.57897,8.3297,0,0,0.61979,0
15:49:15,1.73798,1.70163,2.27546,0.00004,12.58616,819.7845,0.98737,-0.00011,16.83285,-0.00517,248.73801,212.28737,234.88387,-8.55493,8.3297,0,0,0.62704,0
15:49:15,1.73827,1.70134,2.27395,0.00007,12.5865,800.05204,0.98738,-0.00011,16.83383,-0.00508,248.78804,212.30199,234.85657,-8.52024,8.32962,0,0,0.62395,0
15:49:15,1.73845,1.70156,2.27344,0.00011,12.57115,780.23441,0.98738,-0.0001,16.83327,-0.00544,248.83348,212.32715,234.82612,-8.51341,8.32952,0,0,0.60101,0
15:49:15,1.73872,1.7015,2.27334,0.0002,12.5633,760.34967,0.98738,-0.00009,16.83374,-0.00564,248.8639,212.33922,234.79711,-8.51735,8.32944,0,0,0.56549,0
15:49:16,1.73851,1.70147,2.27426,0.0003,12.55909,740.38257,0.98739,-0.00008,16.83415,-0.00593,248.90999,212.34273,234.77465,-8.50907,8.32915,0,0,0.55517,0
15:49:16,1.73828,1.70131,2.2748,0.00032,12.55385,740.29699,0.98739,-0.00008,16.83434,-0.00573,248.95079,212.34857,234.73399,-8.54652,8.32855,0,0,0.52426,0
15:49:16,1.73831,1.70087,2.27501,0.00036,12.54927,740.25228,0.98739,-0.00007,16.83376,-0.00581,248.99934,212.35417,234.69324,-8.57017,8.32787,0,0,0.50306,0
15:49:16,1.73893,1.70076,2.27356,0.00025,12.54751,740.20232,0.9874,-0.00007,16.836,-0.0059,249.04774,212.35305,234.65479,-8.59198,8.32727,0,0,0.51813,0
15:49:16,1.7395,1.70003,2.27225,0.00027,12.56847,740.13596,0.9874,-0.00007,16.83426,-0.00631,249.10721,212.36052,234.62231,-8.59723,8.32666,0,0,0.49825,0
15:49:16,1.7395,1.70031,2.27391,0.00032,12.54651,759.83208,0.9874,-0.00006,16.8366,-0.00647,249.15157,212.37086,234.57674,-8.59763,8.32594,0,0,0.46946,0
15:49:16,1.74018,1.7002,2.27052,0.00031,12.55292,779.50267,0.98739,-0.00005,16.83668,-0.00662,249.19007,212.35193,234.53236,-8.63126,8.32523,0,0,0.4437,0
15:49:16,1.74021,1.70002,2.27179,0.0004,12.55203,799.14551,0.98739,-0.00006,16.83928,-0.00676,249.24307,212.35085,234.48579,-8.65452,8.32458,0,0,0.44871,0
15:49:16,1.74059,1.69981,2.27178,0.00042,12.55482,799.08406,0.9874,-0.00006,16.84031,-0.00677,249.27862,212.3452,234.44593,-8.6737,8.32392,0,0,0.45423,0
15:49:16,1.74064,1.69964,2.27321,0.0004,12.56366,798.98582,0.9874,-0.00006,16.84286,-0.00671,249.33224,212.34041,234.39564,-8.68697,8.32316,0,0,0.46114,0
15:49:16,1.74115,1.69969,2.27173,0.00036,12.58031,798.8841,0.98739,-0.00006,16.84217,-0.00664,249.39063,212.34086,234.34968,-8.70431,8.3224,0,0,0.46024,0
15:49:17,1.74108,1.69978,2.27465,0.00035,12.59138,778.85807,0.98739,-0.00007,16.84567,-0.00677,249.44222,212.34905,234.32007,-8.67685,8.32175,0,0,0.49837,0
15:49:17,1.74124,1.69986,2.27585,0.0004,12.59143,758.71649,0.98738,-0.00007,16.84504,-0.00685,249.49298,212.35395,234.28525,-8.65228,8.32116,0,0,0.4906,0
15:49:17,1.74128,1.69924,2.27968,0.00043,12.5968,738.58039,0.98738,-0.00006,16.84636,-0.00687,249.54602,212.34727,234.2491,-8.63914,8.32051,0,0,0.47857,0
15:49:17,1.741,1.69944,2.28226,0.00045,12.58801,738.5768,0.98737,-0.00007,16.84732,-0.00641,249.59324,212.34054,234.20626,-8.62128,8.31989,0,0,0.50772,0
15:49:17,1.74108,1.69974,2.28318,0.0003,12.59953,738.7599,0.98738,-0.00008,16.84876,-0.00645,249.64083,212.33838,234.18725,-8.62982,8.31939,0,0,0.5279,0
15:49:17,1.74063,1.70002,2.28633,0.00036,12.59389,738.90262,0.98738,-0.00008,16.84849,-0.00647,249.70187,212.3487,234.15573,-8.62338,8.31886,0,0,0.53922,0
15:49:17,1.7407,1.70018,2.28255,0.00027,12.59897,719.04735,0.98738,-0.00008,16.85021,-0.00641,249.76147,212.35435,234.12079,-8.63823,8.31821,0,0,0.53224,0
15:49:17,1.74047,1.70029,2.28433,0.00021,12.62301,718.92923,0.98738,-0.00008,16.85021,-0.00636,249.83077,212.36086,234.08097,-8.60367,8.31754,0,0,0.55404,0
15:49:17,1.74056,1.70051,2.28443,0.00016,12.63308,718.83967,0.98737,-0.00009,16.85069,-0.00648,249.88512,212.37131,234.05912,-8.59921,8.31702,0,0,0.55669,0
15:49:18,1.74017,1.70044,2.28667,0.00012,12.63281,718.75799,0.98737,-0.00009,16.84995,-0.00652,249.92268,212.37607,234.03004,-8.58134,8.31657,0,0,0.57568,0
15:49:18,1.74037,1.70066,2.28388,0.00004,12.63207,718.70004,0.98737,-0.00009,16.85162,-0.00652,249.96171,212.35675,233.99585,-8.59448,8.31601,0,0,0.57154,0
15:49:18,1.74045,1.70078,2.28353,-0.00004,12.64746,718.69193,0.98737,-0.00009,16.85243,-0.0066,250.00568,212.36959,233.94287,-8.61734,8.31542,0,0,0.57304,0
15:49:18,1.74018,1.70155,2.28261,-0.00003,12.63301,718.72034,0.98737,-0.00009,16.85255,-0.00655,250.05245,212.37326,233.89934,-8.64624,8.31497,0,0,0.57252,0
15:49:18,1.74022,1.70206,2.28053,-0.00005,12.62871,698.64477,0.98736,-0.00008,16.85234,-0.00658,250.09995,212.37888,233.84884,-8.67619,8.31457,0,0,0.55266,0
15:49:18,1.73988,1.70165,2.27882,0.00005,12.63368,678.5725,0.98736,-0.00008,16.85205,-0.00659,250.13521,212.3802,233.78696,-8.67015,8.31396,0,0,0.52409,0
15:49:18,1.73973,1.70184,2.27704,-0.00001,12.64766,658.49924,0.98737,-0.00007,16.85203,-0.00663,250.17727,212.39705,233.71704,-8.66804,8.31315,0,0,0.50965,0
15:49:18,1.73994,1.70201,2.27783,-0.00007,12.63684,678.48504,0.98736,-0.00007,16.85125,-0.0066,250.20983,212.40624,233.65454,-8.65688,8.31236,0,0,0.5163,0
15:49:18,1.73995,1.70198,2.27405,-0.00008,12.61782,698.47058,0.98736,-0.00007,16.85157,-0.00645,250.22972,212.40003,233.58918,-8.70247,8.31158,0,0,0.50024,0
15:49:18,1.73966,1.70206,2.27204,-0.00002,12.59967,718.48871,0.98736,-0.00007,16.85214,-0.00657,250.27777,212.41087,233.47895,-8.71482,8.31058,0,0,0.49162,0
15:49:18,1.73969,1.70216,2.27059,0.00008,12.6043,718.3491,0.98736,-0.00006,16.8532,-0.0064,250.32436,212.40507,233.36861,-8.72756,8.30937,0,0,0.47529,0
15:49:19,1.73962,1.70238,2.27007,0.00017,12.59813,738.49171,0.98735,-0.00005,16.85222,-0.00629,250.35487,212.42372,233.26835,-8.71915,8.30812,0,0,0.44669,0
15:49:19,1.73987,1.70251,2.26608,0.00012,12.58489,758.63814,0.98735,-0.00006,16.85363,-0.00605,250.39228,212.42175,233.16425,-8.72375,8.30673,0,0,0.45265,0
15:49:19,1.73989,1.70234,2.26491,0.00017,12.58394,758.5353,0.98736,-0.00005,16.8537,-0.006,250.42517,212.4476,233.02749,-8.70956,8.30504,0,0,0.44023,0
15:49:19,1.74005,1.7021,2.26423,0.00025,12.56967,758.42397,0.98736,-0.00005,16.85544,-0.00618,250.46748,212.4578,232.88844,-8.70891,8.30315,0,0,0.42817,0
15:49:19,1.74067,1.70246,2.26261,0.00023,12.56202,758.32345,0.98736,-0.00005,16.85591,-0.00614,250.51384,212.47779,232.74164,-8.69853,8.30122,0,0,0.4405,0
15:49:19,1.74128,1.70215,2.26301,0.00033,12.53144,778.27266,0.98735,-0.00005,16.85639,-0.00618,250.56436,212.49338,232.61321,-8.69013,8.29916,0,0,0.43701,0
15:49:19,1.74124,1.70237,2.26528,0.00042,12.52349,758.04095,0.98736,-0.00005,16.85544,-0.0064,250.59512,212.52369,232.47217,-8.68119,8.29683,0,0,0.42937,0
15:49:19,1.74141,1.70238,2.26685,0.00041,12.52152,737.84378,0.98736,-0.00005,16.85729,-0.00625,250.65296,212.5612,232.31905,-8.65978,8.2943,0,0,0.43653,0
15:49:19,1.74164,1.70225,2.26957,0.00036,12.52833,717.68411,0.98737,-0.00006,16.85655,-0.00599,250.68884,212.58027,232.17968,-8.65623,8.29175,0,0,0.4559,0
15:49:19,1.74195,1.70213,2.26938,0.0003,12.5224,717.68583,0.98738,-0.00006,16.85853,-0.00611,250.72468,212.61772,232.02368,-8.65938,8.28921,0,0,0.45691,0
15:49:20,1.74236,1.70178,2.26824,0.00023,12.5251,697.36593,0.98739,-0.00006,16.85763,-0.00636,250.76616,212.6506,231.87271,-8.64769,8.28663,0,0,0.4481,0
15:49:20,1.74215,1.70143,2.27291,0.00035,12.5237,677.02997,0.98738,-0.00006,16.85919,-0.00644,250.82347,212.68004,231.69792,-8.62115,8.28399,0,0,0.45208,0
15:49:20,1.74228,1.70106,2.2728,0.00031,12.54554,676.93671,0.98738,-0.00006,16.85864,-0.00671,250.88404,212.69583,231.5436,-8.60144,8.28136,0,0,0.47631,0
15:49:20,1.74205,1.70095,2.27297,0.00027,12.55743,696.94276,0.98738,-0.00007,16.8606,-0.00663,250.92539,212.71582,231.37852,-8.59461,8.27871,0,0,0.50612,0
15:49:20,1.74184,1.7005,2.27448,0.00022,12.56348,696.86357,0.98738,-0.00007,16.86027,-0.00657,250.97002,212.73682,231.21007,-8.58948,8.27599,0,0,0.52175,0
15:49:20,1.74159,1.70022,2.27532,0.00014,12.58287,696.87933,0.98738,-0.00007,16.86316,-0.00669,251.00225,212.75625,231.03604,-8.58226,8.27324,0,0,0.52281,0
15:49:20,1.74172,1.69972,2.27314,0.00011,12.60481,717.02715,0.98738,-0.00008,16.86422,-0.00663,251.06602,212.7718,230.84763,-8.56439,8.27053,0,0,0.52609,0
15:49:20,1.74158,1.69993,2.27471,0.00004,12.61143,737.12385,0.98739,-0.00008,16.86573,-0.00683,251.09549,212.78379,230.65597,-8.55388,8.26785,0,0,0.52871,0
15:49:20,1.74139,1.69985,2.27437,0.00005,12.61148,757.19163,0.98737,-0.00008,16.86671,-0.00686,251.13466,212.79496,230.48927,-8.52156,8.26506,0,0,0.54644,0
15:49:20,1.74113,1.69987,2.27491,0.00003,12.62409,777.28134,0.98737,-0.00008,16.86787,-0.00701,251.17694,212.82806,230.32004,-8.4849,8.26212,0,0,0.54269,0
15:49:21,1.74069,1.69993,2.27832,0.0001,12.63654,797.39972,0.98735,-0.00009,16.86837,-0.00677,251.21755,212.82391,230.11361,-8.47584,8.25908,0,0,0.5752,0
15:49:21,1.7407,1.70019,2.27817,-0.00002,12.63963,817.47154,0.98735,-0.0001,16.86921,-0.00669,251.25445,212.8559,229.93001,-8.45193,8.25613,0,0,0.59199,0
15:49:21,1.74061,1.70079,2.2798,-0.00008,12.63782,837.48812,0.98735,-0.00009,16.86972,-0.00646,251.28277,212.87608,229.76254,-8.42972,8.25319,0,0,0.58715,0
15:49:21,1.74041,1.70089,2.28219,-0.00013,12.63858,837.56894,0.98735,-0.00009,16.86969,-0.00646,251.30793,212.8905,229.57804,-8.41015,8.25011,0,0,0.58797,0
15:49:21,1.74019,1.70106,2.28436,-0.0002,12.64735,857.749,0.98736,-0.00009,16.87021,-0.00657,251.33931,212.9137,229.41787,-8.40384,8.24693,0,0,0.56517,0
15:49:21,1.73966,1.7013,2.28665,-0.00021,12.65277,857.89305,0.98736,-0.00009,16.86997,-0.00618,251.37897,212.93962,229.22505,-8.40712,8.24375,0,0,0.57209,0
15:49:21,1.73938,1.70161,2.29016,-0.0002,12.64114,858.06247,0.98736,-0.00009,16.86969,-0.00607,251.38603,212.95641,229.06211,-8.3907,8.24063,0,0,0.57128,0
15:49:21,1.73937,1.70171,2.28934,-0.00017,12.64958,858.21805,0.98736,-0.00009,16.86853,-0.00626,251.41968,212.98441,228.89009,-8.35878,8.23749,0,0,0.56472,0
15:49:21,1.73945,1.70203,2.28767,-0.0002,12.65346,858.33107,0.98737,-0.00008,16.86944,-0.00636,251.44259,213.01241,228.71039,-8.34984,8.23431,0,0,0.53736,0
15:49:21,1.73943,1.70216,2.28704,-0.00027,12.65492,858.40073,0.98738,-0.00008,16.86987,-0.00635,251.47037,213.0347,228.52381,-8.36797,8.23118,0,0,0.54926,0
15:49:22,1.73909,1.70183,2.28839,-0.00035,12.64628,858.47985,0.98741,-0.00008,16.87162,-0.00645,251.50599,213.07564,228.35732,-8.37678,8.22811,0,0,0.53218,0
15:49:22,1.73885,1.70195,2.28959,-0.00034,12.65044,858.61666,0.98742,-0.00007,16.87022,-0.00636,251.51201,213.07286,228.19204,-8.40516,8.22505,0,0,0.51966,0
15:49:22,1.73851,1.70195,2.28825,-0.00027,12.62733,858.72587,0.98743,-0.00008,16.87151,-0.00624,251.52991,213.09198,228.00083,-8.41081,8.22196,0,0,0.53918,0
15:49:22,1.73891,1.70201,2.28563,-0.00034,12.65206,858.64793,0.98743,-0.00008,16.87126,-0.00621,251.56105,213.12899,227.81702,-8.4066,8.21892,0,0,0.53664,0
15:49:22,1.73863,1.70223,2.284,-0.00032,12.65939,858.60132,0.98743,-0.00008,16.87275,-0.00618,251.56561,213.15216,227.61608,-8.39268,8.21599,0,0,0.55008,0
15:49:22,1.73899,1.7022,2.28096,-0.00028,12.65815,858.53312,0.98743,-0.00009,16.87279,-0.00616,251.57254,213.17076,227.43383,-8.36141,8.21309,0,0,0.56174,0
15:49:22,1.7388,1.70254,2.27904,-0.00024,12.6854,858.46895,0.98743,-0.00009,16.87486,-0.00617,251.58348,213.21262,227.22405,-8.35746,8.21017,0,0,0.57071,0
15:49:22,1.73871,1.70297,2.28057,-0.00022,12.67919,838.26619,0.98742,-0.0001,16.87432,-0.00594,251.5866,213.22783,227.04515,-8.35483,8.20715,0,0,0.59417,0
15:49:22,1.73905,1.70278,2.28078,-0.00016,12.68113,818.08084,0.98742,-0.0001,16.87514,-0.00571,251.59278,213.24168,226.85743,-8.35667,8.204,0,0,0.60781,0
15:49:22,1.7392,1.70275,2.28058,-0.00007,12.68157,797.46854,0.98741,-0.0001,16.87375,-0.00574,251.60268,213.25726,226.68043,-8.33999,8.2008,0,0,0.60481,0
15:49:23,1.73965,1.70315,2.27895,-0.00003,12.68264,776.92916,0.9874,-0.0001,16.87404,-0.00581,251.60998,213.28065,226.48045,-8.33644,8.19766,0,0,0.61785,0
15:49:23,1.73998,1.70307,2.2756,0.00001,12.6922,756.39416,0.9874,-0.00011,16.87391,-0.006,251.61122,213.31896,226.28699,-8.30793,8.1946,0,0,0.62424,0
15:49:23,1.74071,1.70296,2.27386,0.00007,12.71923,756.47357,0.98739,-0.0001,16.87479,-0.00622,251.6322,213.34912,226.08081,-8.31108,8.19154,0,0,0.60626,0
15:49:23,1.74082,1.70274,2.27492,0.00024,12.6887,736.2622,0.98738,-0.0001,16.8742,-0.00646,251.63541,213.37817,225.91415,-8.276,8.1884,0,0,0.60019,0
15:49:23,1.74143,1.70273,2.27373,0.00032,12.68013,715.99144,0.98738,-0.00011,16.87429,-0.00648,251.66162,213.40338,225.71911,-8.29584,8.18523,0,0,0.62134,0
15:49:23,1.74116,1.70272,2.27472,0.00038,12.6828,695.63377,0.98738,-0.0001,16.87321,-0.00682,251.67957,213.43123,225.54835,-8.29899,8.18205,0,0,0.61187,0
15:49:23,1.74139,1.7023,2.27535,0.00043,12.67367,675.17477,0.98737,-0.00011,16.87435,-0.00684,251.70227,213.43603,225.37029,-8.29637,8.17881,0,0,0.62394,0
15:49:23,1.74158,1.7015,2.27451,0.00052,12.66766,695.28266,0.98737,-0.0001,16.8734,-0.00694,251.72045,213.45841,225.19124,-8.30189,8.1756,0,0,0.60633,0
15:49:23,1.74172,1.70137,2.27525,0.00052,12.67369,715.39419,0.98737,-0.0001,16.87378,-0.0071,251.73723,213.48943,225.00663,-8.30215,8.17259,0,0,0.60479,0
15:49:24,1.74196,1.70076,2.2746,0.00052,12.66842,735.93246,0.98736,-0.0001,16.8724,-0.00709,251.73248,213.51343,224.82798,-8.29703,8.16968,0,0,0.60119,0
15:49:24,1.74203,1.70069,2.27493,0.00052,12.6762,736.05103,0.98736,-0.00009,16.8733,-0.00713,251.7398,213.53446,224.65364,-8.25932,8.16664,0,0,0.57972,0
15:49:24,1.74195,1.70059,2.27911,0.00061,12.65503,736.15055,0.98736,-0.00009,16.87294,-0.00708,251.76714,213.55652,224.47101,-8.22726,8.16345,0,0,0.57251,0
15:49:24,1.74173,1.7002,2.28045,0.00055,12.65237,715.66333,0.98736,-0.00009,16.87392,-0.00679,251.76508,213.56401,224.318,-8.18693,8.16036,0,0,0.56797,0
15:49:24,1.74133,1.70048,2.28223,0.00051,12.66387,715.47624,0.98735,-0.00009,16.87389,-0.00664,251.77919,213.56394,224.14013,-8.18246,8.15743,0,0,0.56888,0
15:49:24,1.74096,1.70023,2.28475,0.00047,12.68006,715.3098,0.98735,-0.00008,16.87402,-0.00643,251.76898,213.57746,223.97396,-8.18759,8.15456,0,0,0.55164,0
15:49:24,1.74137,1.70021,2.28568,0.0004,12.68348,715.2267,0.98736,-0.00008,16.87362,-0.00655,251.78145,213.59924,223.79869,-8.20086,8.15169,0,0,0.55579,0
15:49:24,1.74152,1.70013,2.28579,0.00041,12.67737,715.26313,0.98736,-0.00008,16.87292,-0.00649,251.80366,213.62041,223.6339,-8.23804,8.14881,0,0,0.52747,0
15:49:24,1.74157,1.70048,2.28454,0.00032,12.68867,694.93596,0.98735,-0.00008,16.87253,-0.00655,251.8028,213.64497,223.45825,-8.26077,8.14586,0,0,0.53741,0
15:49:24,1.74119,1.70082,2.28414,0.00033,12.682,674.63908,0.98735,-0.00008,16.8726,-0.0066,251.81926,213.66444,223.26839,-8.31371,8.14279,0,0,0.53362,0
15:49:24,1.74099,1.70158,2.28359,0.00036,12.68266,654.38971,0.98734,-0.00008,16.87315,-0.00674,251.84292,213.6795,223.08789,-8.37296,8.13975,0,0,0.53521,0
15:49:25,1.7409,1.70155,2.28268,0.00032,12.69166,654.50965,0.98734,-0.00009,16.87202,-0.00645,251.84691,213.68068,222.91745,-8.43891,8.13679,0,0,0.56885,0
15:49:25,1.74102,1.70163,2.27896,0.00021,12.71594,654.66005,0.98734,-0.00009,16.87226,-0.00652,251.8667,213.70555,222.76817,-8.51459,8.13378,0,0,0.56814,0
15:49:25,1.74092,1.70201,2.27951,0.00015,12.72242,654.82689,0.98733,-0.00009,16.87023,-0.00677,251.88075,213.74098,222.5942,-8.58724,8.13061,0,0,0.57249,0
15:49:25,1.74086,1.70196,2.27776,0.00014,12.73097,654.99505,0.98733,-0.00009,16.87006,-0.00682,251.88742,213.77782,222.43291,-8.64045,8.12745,0,0,0.58491,0
15:49:25,1.74117,1.70273,2.27437,0.00013,12.70596,655.15299,0.98733,-0.00009,16.86987,-0.00704,251.91975,213.80373,222.27691,-8.65766,8.12438,0,0,0.58815,0
15:49:25,1.74071,1.7031,2.27271,0.00012,12.70082,675.57853,0.98732,-0.0001,16.86976,-0.00684,251.92486,213.81621,222.09766,-8.69169,8.12142,0,0,0.59966,0
15:49:25,1.74061,1.70332,2.27303,-0.00003,12.70368,695.93493,0.98731,-0.00011,16.86818,-0.0069,251.92203,213.83231,221.93371,-8.71915,8.1186,0,0,0.62403,0
15:49:25,1.74054,1.70365,2.27215,-0.00006,12.70744,716.24263,0.98732,-0.00011,16.86874,-0.00687,251.94695,213.86011,221.77066,-8.7244,8.11582,0,0,0.62607,0
15:49:25,1.74078,1.70349,2.27077,-0.0001,12.71639,716.17474,0.98733,-0.00011,16.86664,-0.00683,251.95682,213.88058,221.62041,-8.69169,8.11296,0,0,0.62767,0
15:49:25,1.74079,1.70335,2.26859,-0.00016,12.71113,736.61144,0.98734,-0.00011,16.86645,-0.00694,251.98084,213.91365,221.46479,-8.66042,8.11,0,0,0.634,0
15:49:26,1.74078,1.70357,2.26606,-0.00006,12.703,756.97411,0.98734,-0.00011,16.86528,-0.00697,252.00482,213.96112,221.31308,-8.64965,8.10716,0,0,0.62237,0
15:49:26,1.74068,1.70363,2.26726,-0.00001,12.68998,777.27761,0.98734,-0.00011,16.86514,-0.00698,252.00516,213.97717,221.15181,-8.62443,8.10447,0,0,0.61997,0
15:49:26,1.74046,1.70373,2.26988,0.00009,12.66714,797.56392,0.98734,-0.00011,16.86393,-0.00687,252.01312,214.0045,220.98639,-8.61458,8.10187,0,0,0.64524,0
15:49:26,1.74072,1.70408,2.2686,0.00011,12.66044,817.86517,0.98734,-0.00011,16.8628,-0.00674,252.02647,214.03539,220.82216,-8.61037,8.09924,0,0,0.63767,0
15:49:26,1.74082,1.70369,2.26875,0.00011,12.67229,817.88175,0.98735,-0.00011,16.85929,-0.00672,252.0278,214.06591,220.65051,-8.60709,8.09654,0,0,0.63405,0
15:49:26,1.74118,1.7037,2.26713,0.00011,12.66444,797.62852,0.98735,-0.0001,16.85757,-0.00679,252.04607,214.09784,220.4998,-8.61773,8.09376,0,0,0.60139,0
15:49:26,1.74155,1.70382,2.26354,0.0001,12.64889,777.42098,0.98735,-0.0001,16.85508,-0.00669,252.05917,214.13345,220.3563,-8.5925,8.0909,0,0,0.60719,0
15:49:26,1.74151,1.70359,2.26433,0.00023,12.63214,757.22437,0.98735,-0.00011,16.85511,-0.00671,252.08727,214.15813,220.1997,-8.60183,8.08813,0,0,0.61923,0
15:49:26,1.7413,1.70339,2.26644,0.00033,12.60936,757.32731,0.98734,-0.00011,16.85306,-0.00678,252.09293,214.17534,220.04725,-8.60591,8.08563,0,0,0.62223,0
15:49:26,1.74169,1.70345,2.26701,0.00034,12.62481,736.87119,0.98734,-0.00011,16.85229,-0.00655,252.10505,214.18553,219.9038,-8.61431,8.08325,0,0,0.63306,0
15:49:27,1.74148,1.70331,2.26926,0.00036,12.62201,716.41775,0.98733,-0.00011,16.84952,-0.00667,252.11648,214.19339,219.7648,-8.60893,8.08069,0,0,0.63109,0
15:49:27,1.74155,1.7031,2.26657,0.00034,12.63078,695.99742,0.98733,-0.00011,16.84878,-0.00669,252.12985,214.21159,219.64258,-8.61944,8.07793,0,0,0.64369,0
15:49:27,1.74208,1.70313,2.26293,0.00027,12.64674,675.61366,0.98733,-0.00011,16.845,-0.00674,252.15532,214.2205,219.50957,-8.62167,8.07516,0,0,0.62778,0
15:49:27,1.74205,1.70253,2.26255,0.00026,12.64679,655.25299,0.98733,-0.0001,16.8447,-0.00704,252.17955,214.23713,219.39407,-8.64282,8.0725,0,0,0.61538,0
15:49:27,1.74208,1.7026,2.26217,0.00024,12.64892,655.19659,0.98733,-0.00011,16.84316,-0.00702,252.21285,214.24869,219.30039,-8.64282,8.07006,0,0,0.63064,0
15:49:27,1.74195,1.70203,2.26345,0.00033,12.64968,655.1303,0.98734,-0.00011,16.84273,-0.00693,252.24194,214.25822,219.20893,-8.60604,8.06785,0,0,0.64229,0
15:49:27,1.74152,1.70205,2.26902,0.00044,12.6515,655.09658,0.98734,-0.00011,16.84051,-0.00722,252.26445,214.26284,219.1342,-8.61116,8.06584,0,0,0.61937,0
15:49:27,1.74174,1.70179,2.26675,0.00032,12.66809,655.07926,0.98734,-0.0001,16.8387,-0.00706,252.27848,214.28209,219.06622,-8.59067,8.06397,0,0,0.60027,0
15:49:27,1.7417,1.70206,2.26588,0.0002,12.6909,655.09841,0.98735,-0.0001,16.83577,-0.00697,252.31664,214.30018,219.01993,-8.59448,8.06226,0,0,0.59681,0
15:49:28,1.74119,1.70201,2.26681,0.00017,12.68519,655.11547,0.98734,-0.0001,16.83509,-0.00673,252.3272,214.31308,218.96158,-8.58331,8.06073,0,0,0.60044,0
15:49:28,1.74144,1.70179,2.2671,0.00004,12.68527,655.17037,0.98733,-0.0001,16.83242,-0.00658,252.3383,214.33594,218.91723,-8.60289,8.05946,0,0,0.60294,0
15:49:28,1.741,1.70208,2.26835,0.00001,12.68167,675.56633,0.98734,-0.0001,16.83045,-0.00665,252.36872,214.36277,218.86664,-8.59724,8.05856,0,0,0.59306,0
15:49:28,1.7407,1.70171,2.27018,-0.00005,12.68632,675.60305,0.98734,-0.00009,16.83014,-0.00657,252.37728,214.38422,218.85694,-8.61156,8.05801,0,0,0.5807,0
15:49:28,1.74038,1.7019,2.27271,-0.00011,12.69095,675.59739,0.98734,-0.0001,16.82794,-0.00646,252.38572,214.40685,218.85,-8.60394,8.05753,0,0,0.58937,0
15:49:28,1.74007,1.70165,2.27345,0.00001,12.6763,675.5583,0.98734,-0.00009,16.82687,-0.00632,252.40331,214.41616,218.83932,-8.61129,8.05693,0,0,0.5739,0
15:49:28,1.74004,1.70193,2.27222,-0.00016,12.68972,696.11308,0.98733,-0.0001,16.82494,-0.00627,252.41133,214.42655,218.82586,-8.63547,8.05641,0,0,0.58973,0
15:49:28,1.73988,1.70181,2.27107,-0.00032,12.70867,716.7262,0.98733,-0.0001,16.82453,-0.00608,252.41716,214.45145,218.80467,-8.63757,8.05614,0,0,0.5922,0
15:49:28,1.73962,1.70177,2.27291,-0.00035,12.69855,737.41846,0.98733,-0.0001,16.82161,-0.00593,252.44471,214.45837,218.78536,-8.65622,8.05603,0,0,0.60387,0
15:49:28,1.73956,1.70198,2.27272,-0.00044,12.70744,758.13171,0.98733,-0.0001,16.82108,-0.00589,252.4534,214.47021,218.77209,-8.65872,8.05588,0,0,0.59494,0
15:49:28,1.73959,1.70206,2.27313,-0.00048,12.69197,758.11985,0.98735,-0.00009,16.81706,-0.00608,252.46525,214.48965,218.77923,-8.6645,8.05566,0,0,0.57003,0
15:49:29,1.73936,1.70186,2.27321,-0.00048,12.69341,758.13575,0.98736,-0.00009,16.81719,-0.00622,252.50576,214.48733,218.77871,-8.6511,8.05538,0,0,0.57566,0
15:49:29,1.73946,1.70179,2.27125,-0.0005,12.69888,737.83778,0.98737,-0.00009,16.81354,-0.00609,252.51112,214.48358,218.78699,-8.66989,8.05511,0,0,0.57559,0
15:49:29,1.73912,1.70177,2.27047,-0.00039,12.6956,737.88747,0.98737,-0.00009,16.81251,-0.00624,252.53429,214.49112,218.8146,-8.63835,8.05486,0,0,0.57877,0
15:49:29,1.73927,1.7018,2.26606,-0.00034,12.69693,737.9578,0.98736,-0.0001,16.80904,-0.00601,252.56199,214.48789,218.82658,-8.62929,8.05474,0,0,0.58929,0
15:49:29,1.73922,1.70196,2.26625,-0.00038,12.70527,758.37979,0.98738,-0.0001,16.80813,-0.00628,252.58468,214.49727,218.85172,-8.61076,8.0549,0,0,0.6005,0
15:49:29,1.73942,1.70245,2.26541,-0.00024,12.69425,758.18171,0.98739,-0.0001,16.80484,-0.0065,252.58836,214.50505,218.89812,-8.60328,8.0553,0,0,0.59798,0
15:49:29,1.73997,1.70264,2.26036,-0.00021,12.68141,757.90317,0.9874,-0.0001,16.80323,-0.00655,252.62367,214.5161,218.93548,-8.60551,8.05576,0,0,0.60029,0
15:49:29,1.74005,1.70295,2.25743,-0.00014,12.68551,737.25783,0.9874,-0.00009,16.80117,-0.00678,252.62583,214.52059,218.98703,-8.60551,8.05617,0,0,0.58818,0
15:49:29,1.74,1.70302,2.25556,0.00004,12.67259,716.68413,0.9874,-0.0001,16.80028,-0.00695,252.66037,214.53538,219.0358,-8.60065,8.05667,0,0,0.6119,0
15:49:30,1.74003,1.70321,2.25524,0.00007,12.68543,716.88842,0.98739,-0.00011,16.79795,-0.00693,252.70005,214.53757,219.09292,-8.6063,8.05739,0,0,0.63391,0
15:49:30,1.74004,1.70347,2.25015,0.00019,12.69397,736.93606,0.98738,-0.00011,16.79721,-0.00696,252.72922,214.56454,219.13807,-8.60091,8.05826,0,0,0.6228,0
15:49:30,1.74036,1.70389,2.24899,0.00024,12.67945,756.95882,0.98737,-0.00011,16.79519,-0.00689,252.77876,214.58011,219.19675,-8.60223,8.05913,0,0,0.62648,0
15:49:30,1.74093,1.7038,2.2463,0.00025,12.66774,777.35888,0.98738,-0.0001,16.79406,-0.00691,252.80448,214.59063,219.23983,-8.61248,8.06004,0,0,0.61753,0
15:49:30,1.74117,1.7037,2.24553,0.00025,12.6775,797.75141,0.98739,-0.0001,16.79187,-0.00697,252.84771,214.57902,219.29871,-8.63271,8.06105,0,0,0.60711,0
15:49:30,1.74165,1.70366,2.24327,0.00021,12.69013,797.80607,0.98737,-0.0001,16.79017,-0.00682,252.88773,214.59223,219.36058,-8.62969,8.06206,0,0,0.60097,0
15:49:30,1.74176,1.7032,2.24319,0.00028,12.68957,777.43854,0.98735,-0.0001,16.78874,-0.00665,252.95261,214.59229,219.43293,-8.61642,8.06299,0,0,0.59782,0
15:49:30,1.74171,1.70269,2.24545,0.00043,12.68412,777.18993,0.98734,-0.00009,16.78799,-0.00673,253.00185,214.57854,219.50961,-8.62403,8.0639,0,0,0.58687,0
15:49:30,1.74227,1.70231,2.24597,0.00044,12.68993,797.22611,0.98735,-0.00009,16.78572,-0.00673,253.06815,214.56731,219.58538,-8.61944,8.06497,0,0,0.58687,0
15:49:30,1.74255,1.70154,2.24606,0.00041,12.69102,817.21948,0.98735,-0.00009,16.78453,-0.00675,253.10749,214.55485,219.65379,-8.62404,8.06615,0,0,0.55882,0
15:49:31,1.74288,1.70138,2.24526,0.0005,12.69251,837.294,0.98735,-0.00008,16.78401,-0.00688,253.15275,214.54108,219.72736,-8.61799,8.06733,0,0,0.53129,0
15:49:31,1.74376,1.70109,2.24703,0.00052,12.68591,837.58564,0.98734,-0.00008,16.78187,-0.00705,253.19258,214.53033,219.82931,-8.62023,8.06851,0,0,0.53034,0
15:49:31,1.74381,1.70027,2.24893,0.0005,12.69013,838.20384,0.98734,-0.00007,16.78084,-0.00736,253.2442,214.50963,219.91223,-8.62312,8.06975,0,0,0.5192,0
15:49:31,1.74368,1.70028,2.25056,0.00047,12.69433,838.43003,0.98734,-0.00008,16.77922,-0.00751,253.28729,214.48748,220.00664,-8.62995,8.071,0,0,0.52469,0
15:49:31,1.7438,1.70025,2.25313,0.00051,12.69396,838.63839,0.98733,-0.00008,16.77943,-0.00759,253.33725,214.47464,220.08432,-8.62128,8.07224,0,0,0.53996,0
15:49:31,1.74372,1.69981,2.25614,0.00049,12.6772,838.76796,0.98733,-0.00008,16.77765,-0.00769,253.38787,214.45656,220.19725,-8.61957,8.07356,0,0,0.52479,0
15:49:31,1.74365,1.70006,2.25781,0.00033,12.67364,859.32502,0.98734,-0.00007,16.77613,-0.0078,253.43604,214.4433,220.27674,-8.63586,8.07496,0,0,0.52156,0
15:49:31,1.74355,1.69999,2.25701,0.00036,12.6787,859.76115,0.98733,-0.00008,16.77422,-0.00756,253.48672,214.43452,220.3712,-8.62102,8.07638,0,0,0.53191,0
15:49:31,1.743,1.70033,2.25795,0.00041,12.67154,860.20791,0.98733,-0.00008,16.77374,-0.00738,253.54028,214.42494,220.46184,-8.61668,8.07775,0,0,0.52635,0
15:49:31,1.74287,1.70085,2.25841,0.00038,12.66914,840.2184,0.98733,-0.00008,16.77093,-0.00716,253.58464,214.414,220.57365,-8.60499,8.07908,0,0,0.53185,0
15:49:31,1.74286,1.70071,2.2599,0.00029,12.6797,820.09509,0.98734,-0.00008,16.77029,-0.00716,253.64183,214.41253,220.68358,-8.59868,8.0805,0,0,0.52944,0
15:49:32,1.74188,1.70073,2.26082,0.00028,12.68543,820.27481,0.98735,-0.00008,16.7678,-0.00692,253.70951,214.39118,220.77864,-8.58357,8.08209,0,0,0.52821,0
15:49:32,1.7421,1.70081,2.25987,0.00021,12.69159,820.12603,0.98735,-0.00008,16.7674,-0.00684,253.7602,214.38326,220.88428,-8.5858,8.08386,0,0,0.52719,0
15:49:32,1.74181,1.70112,2.25783,0.00018,12.71401,799.62384,0.98735,-0.00007,16.76424,-0.00691,253.82407,214.37453,220.98391,-8.60748,8.08573,0,0,0.51542,0
15:49:32,1.74171,1.70124,2.25439,0.00014,12.70453,799.41226,0.98736,-0.00008,16.76425,-0.00698,253.88587,214.37541,221.09295,-8.61444,8.08762,0,0,0.52644,0
15:49:32,1.74141,1.70186,2.25068,0.00017,12.68658,799.27566,0.98736,-0.00008,16.76202,-0.00678,253.92942,214.35114,221.17431,-8.65189,8.08941,0,0,0.52853,0
15:49:32,1.74095,1.70203,2.24871,0.00032,12.6888,799.17517,0.98736,-0.00007,16.76221,-0.00656,253.97841,214.32984,221.27086,-8.65728,8.09111,0,0,0.52027,0
15:49:32,1.74087,1.70239,2.24901,0.00021,12.67215,799.12845,0.98738,-0.00007,16.75977,-0.00653,254.01966,214.30917,221.35834,-8.64939,8.09282,0,0,0.51762,0
15:49:32,1.74099,1.70237,2.24761,0.0001,12.66403,799.07529,0.98737,-0.00008,16.76037,-0.0066,254.04937,214.29009,221.48046,-8.6595,8.09463,0,0,0.52758,0
15:49:32,1.741,1.70218,2.24617,0.00009,12.66474,819.39789,0.98737,-0.00008,16.75775,-0.00663,254.10243,214.26989,221.56781,-8.66463,8.09652,0,0,0.55614,0
15:49:32,1.74065,1.70249,2.24342,0.00016,12.65188,839.72471,0.98736,-0.00009,16.75757,-0.00671,254.15035,214.24165,221.65748,-8.68709,8.09843,0,0,0.578,0
15:49:33,1.74091,1.70319,2.24128,0.00004,12.62861,839.65983,0.98737,-0.0001,16.75586,-0.00683,254.18397,214.22228,221.76053,-8.70456,8.10031,0,0,0.59055,0
15:49:33,1.74099,1.70377,2.23957,0.00004,12.616,839.61522,0.98737,-0.0001,16.75499,-0.00692,254.22161,214.19348,221.8614,-8.69642,8.10207,0,0,0.59866,0
15:49:33,1.74119,1.70415,2.23954,0.00005,12.59752,859.98117,0.98737,-0.00011,16.75423,-0.00668,254.27844,214.16058,221.9573,-8.67974,8.10376,0,0,0.62246,0
15:49:33,1.7412,1.70443,2.24077,0.00005,12.58466,860.09752,0.98738,-0.00011,16.75255,-0.00664,254.32451,214.13875,222.05754,-8.662,8.10541,0,0,0.62026,0
15:49:33,1.74119,1.70431,2.24026,0.00007,12.58343,860.23807,0.98737,-0.00011,16.75218,-0.00678,254.38061,214.11799,222.14143,-8.64965,8.10709,0,0,0.63694,0
15:49:33,1.74161,1.70453,2.23976,-0.00006,12.57822,839.77229,0.98738,-0.00012,16.75177,-0.00684,254.42747,214.10391,222.23447,-8.64558,8.1088,0,0,0.66053,0
15:49:33,1.74155,1.70439,2.2377,-0.00002,12.58586,839.97128,0.98738,-0.00012,16.75152,-0.00678,254.47561,214.07965,222.32683,-8.66384,8.11043,0,0,0.67451,0
15:49:33,1.7417,1.70442,2.23743,-0.00001,12.59062,840.17087,0.98739,-0.00013,16.74982,-0.00679,254.53595,214.06547,222.39929,-8.65977,8.11196,0,0,0.68196,0
15:49:33,1.742,1.70453,2.23683,0.00005,12.56923,840.39664,0.98739,-0.00012,16.75075,-0.00682,254.58772,214.04485,222.50034,-8.66896,8.11346,0,0,0.65982,0
15:49:33,1.74209,1.70418,2.23797,0.00004,12.55927,840.5973,0.98739,-0.00011,16.74892,-0.00667,254.63924,214.034,222.60012,-8.6687,8.11499,0,0,0.64446,0
15:49:34,1.74232,1.70373,2.24019,0.00011,12.55658,840.77698,0.98737,-0.00011,16.7494,-0.00652,254.69499,214.02128,222.68566,-8.66358,8.11649,0,0,0.64367,0
15:49:34,1.7423,1.70325,2.24001,0.00022,12.55195,820.33201,0.98738,-0.00011,16.74747,-0.00637,254.77324,214.02091,222.75583,-8.65938,8.11796,0,0,0.6474,0
15:49:34,1.74248,1.70279,2.24282,0.00027,12.53681,799.82957,0.98737,-0.00011,16.74818,-0.00641,254.82725,214.01749,222.85414,-8.63823,8.11943,0,0,0.64678,0
15:49:34,1.74225,1.7021,2.24204,0.00039,12.52984,779.33246,0.98737,-0.00011,16.74684,-0.00636,254.88291,213.99472,222.93016,-8.65912,8.12089,0,0,0.63246,0
15:49:34,1.74233,1.70201,2.2441,0.00036,12.55187,758.77415,0.98737,-0.00011,16.74686,-0.00627,254.95012,213.98337,223.0051,-8.65623,8.12225,0,0,0.61936,0
15:49:34,1.74219,1.70169,2.24751,0.00044,12.55073,779.44968,0.98737,-0.0001,16.74444,-0.00649,255.02499,213.97633,223.08705,-8.63219,8.12348,0,0,0.60275,0
15:49:34,1.74234,1.7016,2.2486,0.0004,12.55839,779.37853,0.98736,-0.0001,16.74448,-0.00681,255.08514,213.96449,223.17338,-8.61773,8.12472,0,0,0.60219,0
15:49:34,1.74242,1.70144,2.25075,0.00039,12.56113,779.25034,0.98735,-0.00009,16.74181,-0.00695,255.1368,213.95713,223.25257,-8.59054,8.12603,0,0,0.58509,0
15:49:34,1.74226,1.70098,2.25144,0.00037,12.57364,779.11982,0.98735,-0.00009,16.74294,-0.00697,255.19985,213.95348,223.31441,-8.57332,8.12736,0,0,0.5868,0
15:49:35,1.74226,1.70078,2.25056,0.00035,12.57684,779.06585,0.98735,-0.0001,16.74154,-0.00683,255.24685,213.91477,223.3643,-8.55519,8.12856,0,0,0.60358,0
15:49:35,1.74193,1.70074,2.25045,0.0003,12.5857,779.0594,0.98736,-0.0001,16.7412,-0.00694,255.29351,213.88054,223.44193,-8.55112,8.12959,0,0,0.58973,0
15:49:35,1.74162,1.70083,2.25124,0.00031,12.60039,799.66664,0.98735,-0.0001,16.74028,-0.00685,255.32767,213.85109,223.50806,-8.54324,8.13055,0,0,0.59235,0
15:49:35,1.7415,1.70085,2.24835,0.00029,12.62641,820.26983,0.98734,-0.00009,16.74062,-0.00692,255.36071,213.83162,223.57826,-8.55309,8.13162,0,0,0.57422,0
15:49:35,1.74183,1.7012,2.24793,0.00018,12.64306,840.83096,0.98734,-0.00009,16.73986,-0.00686,255.39017,213.82491,223.65765,-8.51762,8.13282,0,0,0.57302,0
15:49:35,1.74196,1.70124,2.24778,0.00006,12.6379,861.42364,0.98735,-0.00009,16.73968,-0.00695,255.42391,213.81755,223.73836,-8.49489,8.13413,0,0,0.58652,0
15:49:35,1.7418,1.70092,2.24655,0.00005,12.63866,861.36024,0.98735,-0.0001,16.73956,-0.00661,255.45012,213.79846,223.81526,-8.52168,8.13556,0,0,0.59067,0
15:49:35,1.7415,1.70111,2.24704,0.00017,12.62935,861.28875,0.98736,-0.00009,16.74037,-0.00647,255.50103,213.78606,223.86874,-8.52313,8.13705,0,0,0.58734,0
15:49:35,1.74068,1.70149,2.24689,0.00019,12.61458,861.23178,0.98736,-0.0001,16.74033,-0.00629,255.53907,213.762,223.95244,-8.56005,8.13847,0,0,0.58876,0
15:49:35,1.74038,1.70201,2.24632,0.00019,12.61664,861.12822,0.98736,-0.0001,16.73992,-0.00616,255.56559,213.74673,224.03549,-8.56045,8.13975,0,0,0.59744,0
15:49:36,1.74029,1.70252,2.24564,0.00013,12.62242,860.98604,0.98737,-0.00009,16.73934,-0.00619,255.62385,213.76975,224.12588,-8.57674,8.14105,0,0,0.58575,0
15:49:36,1.74039,1.70295,2.24536,0.00014,12.618,860.81408,0.98736,-0.0001,16.74002,-0.00614,255.68108,213.76789,224.18695,-8.57267,8.14255,0,0,0.59168,0
15:49:36,1.74032,1.70325,2.24496,0.00012,12.6149,840.20856,0.98737,-0.00009,16.74073,-0.00614,255.72882,213.76845,224.2804,-8.55848,8.14425,0,0,0.58099,0
15:49:36,1.74019,1.70375,2.24334,0.00008,12.59333,839.80816,0.98739,-0.0001,16.74023,-0.00605,255.78549,213.74767,224.34766,-8.58278,8.14584,0,0,0.59762,0
15:49:36,1.73986,1.7039,2.24314,0.00006,12.5919,839.3836,0.9874,-0.0001,16.73988,-0.00612,255.83701,213.74406,224.41372,-8.61261,8.14714,0,0,0.60771,0
15:49:36,1.73975,1.70392,2.24057,0.0002,12.60534,838.96075,0.9874,-0.00009,16.73927,-0.00634,255.86495,213.73462,224.50608,-8.6176,8.14832,0,0,0.58816,0
15:49:36,1.73967,1.7041,2.23869,0.00017,12.61534,838.53778,0.9874,-0.00009,16.74014,-0.00639,255.90388,213.72955,224.57709,-8.58883,8.14944,0,0,0.58617,0
15:49:36,1.73983,1.70383,2.23555,0.00002,12.63533,818.26655,0.9874,-0.00009,16.73843,-0.00627,255.92815,213.72684,224.65127,-8.59475,8.1506,0,0,0.58798,0
15:49:36,1.74038,1.70365,2.2329,0.00016,12.64211,798.0916,0.9874,-0.00009,16.73916,-0.0065,255.96618,213.73139,224.71794,-8.56058,8.15186,0,0,0.57978,0
15:49:36,1.74062,1.70364,2.2317,0.0002,12.63286,797.94181,0.9874,-0.00009,16.73845,-0.00666,256.02285,213.72882,224.78731,-8.56965,8.15318,0,0,0.58244,0
15:49:37,1.74059,1.70354,2.23253,0.00032,12.63078,777.6578,0.98739,-0.00009,16.74045,-0.0066,256.05701,213.71146,224.8402,-8.55887,8.15445,0,0,0.58095,0
15:49:37,1.74071,1.70326,2.23174,0.00033,12.6323,757.46697,0.9874,-0.00009,16.73956,-0.00671,256.08313,213.71368,224.91468,-8.54718,8.15562,0,0,0.5838,0
15:49:37,1.74047,1.70308,2.23195,0.00041,12.62938,757.72136,0.98741,-0.00009,16.74058,-0.00681,256.10336,213.70833,224.97206,-8.55401,8.15665,0,0,0.58821,0
15:49:37,1.74081,1.70264,2.23069,0.00041,12.64093,737.79473,0.98741,-0.0001,16.73929,-0.00688,256.1255,213.70185,225.02945,-8.53943,8.15761,0,0,0.58983,0
15:49:37,1.74141,1.70285,2.22941,0.0004,12.64878,717.90513,0.9874,-0.0001,16.74135,-0.00713,256.15034,213.70569,225.10534,-8.50684,8.15863,0,0,0.59035,0
15:49:37,1.74176,1.7027,2.23212,0.00045,12.61706,698.00288,0.98738,-0.0001,16.74111,-0.00681,256.19828,213.68765,225.13735,-8.50448,8.15967,0,0,0.61748,0
15:49:37,1.74235,1.70261,2.23035,0.00049,12.5934,698.40213,0.98737,-0.00011,16.74149,-0.00708,256.25701,213.68535,225.17948,-8.5138,8.16076,0,0,0.61892,0
15:49:37,1.74237,1.70299,2.23257,0.00064,12.57166,718.69501,0.98737,-0.00011,16.74238,-0.00719,256.30832,213.66234,225.24687,-8.50539,8.16185,0,0,0.6251,0
15:49:37,1.7422,1.70316,2.23484,0.00048,12.58157,738.96341,0.98736,-0.00012,16.74552,-0.00717,256.36262,213.65222,225.28843,-8.52208,8.16282,0,0,0.65362,0
15:49:37,1.74241,1.70331,2.23609,0.00038,12.57776,739.26415,0.98736,-0.00012,16.74548,-0.00722,256.39601,213.62451,225.34659,-8.49606,8.16366,0,0,0.65947,0
15:49:37,1.74268,1.70302,2.2356,0.00037,12.57318,759.62272,0.98736,-0.00012,16.74795,-0.00735,256.44281,213.60911,225.4084,-8.48713,8.16449,0,0,0.66389,0
15:49:38,1.74283,1.7031,2.23548,0.0004,12.58092,779.88704,0.98736,-0.00012,16.74899,-0.00734,256.49037,213.60291,225.46483,-8.49829,8.16532,0,0,0.66213,0
15:49:38,1.74339,1.70268,2.23597,0.00027,12.59098,800.15825,0.98735,-0.00012,16.75175,-0.00734,256.54135,213.59089,225.53073,-8.50197,8.16615,0,0,0.66204,0
15:49:38,1.74348,1.70269,2.23879,0.00028,12.58584,820.43806,0.98734,-0.00012,16.75259,-0.00747,256.58979,213.59801,225.589,-8.48594,8.16709,0,0,0.65556,0
15:49:38,1.74306,1.7025,2.24127,0.00024,12.56829,840.75081,0.98735,-0.00011,16.7532,-0.0075,256.65062,213.57623,225.63547,-8.47517,8.16817,0,0,0.64636,0
15:49:38,1.74291,1.70295,2.23975,0.0001,12.60039,861.12154,0.98736,-0.00011,16.75472,-0.00786,256.68474,213.57577,225.70576,-8.45323,8.16936,0,0,0.63292,0
15:49:38,1.74297,1.70309,2.2393,0,12.63032,861.26628,0.98736,-0.00011,16.75799,-0.0077,256.70272,213.55011,225.78014,-8.45008,8.17048,0,0,0.63276,0
15:49:38,1.74337,1.7031,2.23906,-0.00009,12.66226,840.71489,0.98736,-0.00011,16.75857,-0.00788,256.74811,213.55971,225.83261,-8.41158,8.17138,0,0,0.6245,0
15:49:38,1.74394,1.70308,2.23637,-0.00015,12.65942,820.10978,0.98737,-0.0001,16.76002,-0.00794,256.77658,213.55265,225.90804,-8.39621,8.17224,0,0,0.61176,0
15:49:38,1.74395,1.70312,2.2359,-0.00008,12.68588,799.49159,0.98736,-0.00009,16.76051,-0.00796,256.80939,213.56152,225.96452,-8.39135,8.17331,0,0,0.58825,0
15:49:38,1.74363,1.7034,2.23789,-0.00011,12.69845,778.94906,0.98737,-0.00009,16.7609,-0.00784,256.82055,213.54427,226.01874,-8.36284,8.17449,0,0,0.57907,0
15:49:39,1.74298,1.70308,2.23902,0,12.69517,758.39348,0.98735,-0.00009,16.76127,-0.0078,256.8426,213.50778,226.06958,-8.35404,8.17562,0,0,0.579,0
15:49:39,1.74279,1.70333,2.23757,-0.00003,12.68438,758.47046,0.98735,-0.00009,16.76236,-0.00767,256.87006,213.48686,226.10473,-8.34393,8.17673,0,0,0.57936,0
15:49:39,1.74244,1.70336,2.23567,-0.0001,12.69005,737.74936,0.98735,-0.00009,16.76476,-0.00744,256.89009,213.48125,226.15534,-8.34655,8.17778,0,0,0.58489,0
15:49:39,1.74285,1.70336,2.23413,-0.00002,12.68009,716.93247,0.98734,-0.0001,16.7675,-0.00729,256.89967,213.46766,226.20525,-8.37283,8.17867,0,0,0.5904,0
15:49:39,1.74228,1.70303,2.23198,0.00004,12.66889,716.84939,0.98735,-0.00009,16.76941,-0.00716,256.9193,213.44557,226.25194,-8.37046,8.17942,0,0,0.58754,0
15:49:39,1.74196,1.70337,2.2345,0.00001,12.65702,716.67258,0.98735,-0.0001,16.76973,-0.00709,256.94348,213.43908,226.29089,-8.34747,8.18015,0,0,0.60261,0
15:49:39,1.74158,1.70348,2.23448,-0.00002,12.62293,722.1688,0.98736,-0.0001,16.77122,-0.00722,256.95585,213.43783,226.35055,-8.34195,8.18097,0,0,0.59424,0
15:49:39,1.7411,1.70346,2.23637,0.00013,12.60752,742.49801,0.98735,-0.0001,16.77143,-0.00706,256.9679,213.42617,226.38477,-8.34721,8.18181,0,0,0.59152,0
15:49:39,1.74074,1.70383,2.23518,0.00011,12.58995,762.8286,0.98736,-0.0001,16.77499,-0.00705,256.99575,213.41803,226.42348,-8.348,8.18255,0,0,0.61095,0
15:49:39,1.74108,1.70471,2.23055,0.00003,12.56868,762.81466,0.98736,-0.00011,16.77552,-0.00704,257.02291,213.42278,226.48198,-8.36035,8.18317,0,0,0.62263,0
15:49:40,1.74143,1.70527,2.22626,-0.00011,12.57532,762.81943,0.98737,-0.00011,16.77903,-0.00718,257.05025,213.44782,226.51612,-8.33132,8.18375,0,0,0.6336,0
15:49:40,1.74135,1.70592,2.22649,-0.00002,12.57791,742.14276,0.98737,-0.00011,16.77926,-0.00734,257.06247,213.46977,226.56447,-8.28901,8.18433,0,0,0.63602,0
15:49:40,1.74148,1.7063,2.22637,0.00008,12.57326,742.19815,0.98737,-0.00011,16.78209,-0.00745,257.10369,213.45616,226.60319,-8.2626,8.18495,0,0,0.64599,0
15:49:40,1.74102,1.70645,2.22813,0.00009,12.58762,742.30343,0.98737,-0.00012,16.78138,-0.00726,257.1248,213.46257,226.63869,-8.21899,8.1857,0,0,0.65078,0
15:49:40,1.74164,1.70669,2.22748,0.00012,12.58358,721.6495,0.98737,-0.00012,16.78377,-0.00731,257.1568,213.4791,226.66112,-8.20861,8.1865,0,0,0.6505,0
15:49:40,1.74154,1.70654,2.22526,0.00026,12.59338,701.07468,0.98738,-0.00011,16.78447,-0.00747,257.17831,213.49576,226.70616,-8.23186,8.18722,0,0,0.62982,0
15:49:40,1.74173,1.7064,2.22249,0.00028,12.61895,715.91531,0.98736,-0.00011,16.78733,-0.00729,257.19667,213.48238,226.73753,-8.27495,8.18782,0,0,0.6466,0
15:49:40,1.74207,1.7068,2.21929,0.00017,12.63373,716.00615,0.98738,-0.00012,16.78766,-0.00725,257.23114,213.47681,226.77551,-8.29348,8.18835,0,0,0.65833,0
15:49:40,1.7422,1.70649,2.22159,0.00016,12.63915,716.13308,0.98737,-0.00012,16.79036,-0.00704,257.23767,213.4614,226.79709,-8.32803,8.18884,0,0,0.66553,0
15:49:40,1.74217,1.70534,2.22378,0.00021,12.64479,736.63161,0.98737,-0.00013,16.7917,-0.00711,257.26307,213.45957,226.79237,-8.37888,8.18939,0,0,0.68322,0
15:49:41,1.74266,1.70503,2.22257,0.0003,12.61772,736.61293,0.98737,-0.00012,16.79395,-0.00679,257.2838,213.43272,226.81672,-8.42775,8.19002,0,0,0.67377,0
15:49:41,1.74253,1.70452,2.22224,0.00028,12.61485,736.62316,0.98737,-0.00013,16.79474,-0.00684,257.32566,213.39492,226.83912,-8.47557,8.19055,0,0,0.6826,0
15:49:41,1.74221,1.70449,2.22343,0.00038,12.61468,736.67602,0.98736,-0.00012,16.79671,-0.00677,257.32339,213.39111,226.86617,-8.51158,8.19087,0,0,0.67314,0
15:49:41,1.74268,1.70432,2.21972,0.00032,12.61894,736.74738,0.98736,-0.00012,16.79707,-0.00688,257.33539,213.36936,226.91636,-8.53247,8.19105,0,0,0.67147,0
15:49:41,1.74265,1.70423,2.22063,0.00017,12.62298,757.56453,0.98735,-0.00012,16.80002,-0.00673,257.34902,213.34727,226.98299,-8.57254,8.19134,0,0,0.669,0
15:49:41,1.74287,1.70403,2.22166,0.00005,12.61035,778.32565,0.98735,-0.00012,16.80135,-0.00681,257.35937,213.31659,227.02013,-8.57845,8.1919,0,0,0.66558,0
15:49:41,1.74275,1.704,2.22281,0.0001,12.59514,757.93209,0.98735,-0.00012,16.80297,-0.00688,257.3759,213.30567,227.07563,-8.58108,8.19271,0,0,0.66011,0
15:49:41,1.74236,1.7032,2.22476,0.00025,12.57857,737.46357,0.98735,-0.00011,16.80475,-0.00717,257.39803,213.2892,227.13331,-8.57516,8.19361,0,0,0.63211,0
15:49:41,1.743,1.70301,2.22174,0.00019,12.56867,737.68257,0.98735,-0.0001,16.80614,-0.00746,257.43203,213.27774,227.21189,-8.54192,8.19448,0,0,0.59877,0
15:49:41,1.74331,1.70296,2.22051,0.00014,12.57524,737.87363,0.98736,-0.00009,16.80771,-0.00757,257.45205,213.26173,227.29929,-8.51985,8.1953,0,0,0.57145,0
15:49:42,1.74295,1.70318,2.22187,0.00009,12.59842,758.57912,0.98736,-0.00009,16.80867,-0.00794,257.49586,213.25861,227.37625,-8.52235,8.19614,0,0,0.56141,0
15:49:42,1.7435,1.70332,2.22035,0.00004,12.59956,779.27295,0.98737,-0.00008,16.81067,-0.0079,257.51399,213.26095,227.45314,-8.52208,8.19716,0,0,0.5316,0
15:49:42,1.74358,1.70314,2.22223,-0.00016,12.61545,779.10612,0.98737,-0.00007,16.81167,-0.00789,257.5588,213.24496,227.53742,-8.51696,8.19841,0,0,0.51682,0
15:49:42,1.74284,1.703,2.22799,-0.00017,12.62225,799.40383,0.98737,-0.00007,16.81478,-0.00772,257.59499,213.22212,227.60248,-8.55716,8.19967,0,0,0.50077,0
15:49:42,1.74254,1.703,2.22933,-0.0001,12.61831,778.43892,0.98738,-0.00007,16.81522,-0.00763,257.63983,213.19283,227.65866,-8.57227,8.20075,0,0,0.50392,0
15:49:42,1.74225,1.70258,2.22994,0.00002,12.63014,757.4632,0.98737,-0.00007,16.81774,-0.00726,257.68671,213.16675,227.73454,-8.57569,8.20175,0,0,0.51165,0
15:49:42,1.74205,1.70235,2.23116,-0.00011,12.64106,757.23421,0.98738,-0.00007,16.81932,-0.00726,257.72105,213.13407,227.79269,-8.56386,8.20286,0,0,0.48806,0
15:49:42,1.74199,1.70293,2.23146,-0.00029,12.66366,757.01764,0.98738,-0.00007,16.82205,-0.00706,257.75339,213.10798,227.86159,-8.5703,8.20408,0,0,0.51593,0
15:49:42,1.74136,1.70302,2.23406,-0.00023,12.6652,736.08709,0.98737,-0.00008,16.82233,-0.00684,257.79745,213.08749,227.91456,-8.59434,8.20535,0,0,0.53403,0
15:49:43,1.74056,1.70337,2.23319,-0.00016,12.6796,736.04456,0.98737,-0.00008,16.8241,-0.00676,257.82654,213.05914,228.01228,-8.5707,8.20666,0,0,0.53413,0
15:49:43,1.74049,1.70325,2.23535,-0.00023,12.67216,735.95524,0.98737,-0.00008,16.82472,-0.00642,257.83315,213.03624,228.07768,-8.55809,8.20793,0,0,0.54485,0
15:49:43,1.73978,1.70351,2.24023,-0.00015,12.66995,735.86961,0.98737,-0.00008,16.82744,-0.00634,257.84413,212.99605,228.16012,-8.56571,8.20916,0,0,0.5559,0
15:49:43,1.73988,1.70351,2.23887,-0.00008,12.66834,756.63806,0.98737,-0.00008,16.82847,-0.00628,257.86028,212.97371,228.22429,-8.58239,8.21045,0,0,0.5548,0
15:49:43,1.73999,1.70401,2.23429,-0.00007,12.671,736.26223,0.98737,-0.00009,16.8303,-0.00639,257.89659,212.95187,228.28395,-8.59934,8.21183,0,0,0.57097,0
15:49:43,1.73982,1.70405,2.23492,0.00001,12.66975,757.24051,0.98737,-0.00009,16.82988,-0.00648,257.90762,212.94915,228.36652,-8.58514,8.21323,0,0,0.58028,0
15:49:43,1.74003,1.70405,2.23214,0.00007,12.65433,778.22369,0.98739,-0.00009,16.83252,-0.00673,257.93384,212.95333,228.4472,-8.60262,8.21464,0,0,0.5692,0
15:49:43,1.74025,1.70449,2.23025,0.00014,12.6528,799.19125,0.98739,-0.00009,16.83291,-0.00646,257.97494,212.95655,228.53142,-8.61812,8.21602,0,0,0.58025,0
15:49:43,1.74036,1.70442,2.22874,0.0003,12.64221,820.13196,0.98739,-0.00009,16.83542,-0.00651,258.00278,212.94955,228.59798,-8.60695,8.21733,0,0,0.57304,0
15:49:43,1.7404,1.70426,2.22629,0.0004,12.64608,841.0667,0.9874,-0.00009,16.83612,-0.0068,258.02709,212.9599,228.66731,-8.60078,8.21863,0,0,0.57494,0
15:49:43,1.7406,1.70419,2.22718,0.00052,12.63409,841.12752,0.9874,-0.00009,16.83945,-0.00678,258.07574,212.96403,228.6984,-8.60564,8.21996,0,0,0.56736,0
15:49:44,1.74096,1.70437,2.22555,0.00056,12.62984,820.32184,0.98739,-0.0001,16.8412,-0.00689,258.12626,212.95632,228.76048,-8.62495,8.22121,0,0,0.59289,0
15:49:44,1.74167,1.70428,2.22167,0.00058,12.64802,820.47283,0.9874,-0.0001,16.84299,-0.00698,258.18937,212.96154,228.81066,-8.61076,8.22231,0,0,0.59926,0
15:49:44,1.74195,1.70417,2.21854,0.00059,12.64375,820.62322,0.9874,-0.0001,16.84282,-0.00717,258.23422,212.95005,228.86229,-8.61707,8.2233,0,0,0.61411,0
15:49:44,1.74247,1.70367,2.21767,0.00062,12.66067,841.3611,0.9874,-0.0001,16.84566,-0.00732,258.28028,212.94569,228.91152,-8.60971,8.22438,0,0,0.60807,0
15:49:44,1.74283,1.70343,2.21495,0.00065,12.66748,820.5046,0.98741,-0.0001,16.8477,-0.0073,258.33472,212.93417,228.94643,-8.61996,8.22547,0,0,0.60361,0
15:49:44,1.74315,1.70377,2.21735,0.00059,12.68198,799.7243,0.98739,-0.00011,16.84874,-0.00714,258.37109,212.90537,228.98217,-8.60144,8.22631,0,0,0.61934,0
15:49:44,1.74318,1.70353,2.21757,0.00064,12.68487,778.98795,0.9874,-0.0001,16.84986,-0.00733,258.40997,212.88573,229.01128,-8.60879,8.22693,0,0,0.61259,0
15:49:44,1.74332,1.70346,2.21718,0.00066,12.6895,778.55032,0.98739,-0.0001,16.84989,-0.00722,258.43406,212.86803,229.03892,-8.61681,8.22756,0,0,0.60614,0
15:49:44,1.74338,1.70356,2.21909,0.0006,12.70074,778.12552,0.98738,-0.0001,16.85126,-0.00712,258.4651,212.83682,229.08652,-8.62968,8.22817,0,0,0.60734,0
15:49:44,1.74379,1.70331,2.21886,0.0005,12.70777,777.77212,0.98738,-0.0001,16.85095,-0.0073,258.50253,212.81568,229.12085,-8.6327,8.22863,0,0,0.60953,0
15:49:45,1.74378,1.70309,2.21921,0.00054,12.71209,798.44936,0.98738,-0.00009,16.85167,-0.00724,258.53465,212.79467,229.13863,-8.62035,8.22916,0,0,0.57869,0
15:49:45,1.74388,1.70275,2.21781,0.00052,12.70589,798.28851,0.98737,-0.00009,16.85202,-0.00702,258.55852,212.77486,229.14912,-8.65123,8.2298,0,0,0.55841,0
15:49:45,1.74371,1.70288,2.22222,0.00051,12.71951,798.20335,0.98737,-0.00008,16.85449,-0.00692,258.60096,212.76635,229.15946,-8.63809,8.2303,0,0,0.54602,0
15:49:45,1.74381,1.7029,2.22372,0.00062,12.68991,797.8076,0.98737,-0.00007,16.85476,-0.00682,258.63398,212.74745,229.18001,-8.61562,8.23054,0,0,0.51519,0
15:49:45,1.74387,1.70252,2.22456,0.0006,12.69864,818.16472,0.98737,-0.00007,16.85638,-0.00715,258.67373,212.73905,229.19761,-8.61602,8.23079,0,0,0.48728,0
15:49:45,1.74344,1.70272,2.2258,0.00049,12.70456,838.47229,0.98737,-0.00006,16.85656,-0.00729,258.68588,212.73729,229.20622,-8.62351,8.23122,0,0,0.46137,0
15:49:45,1.74301,1.70239,2.22905,0.00059,12.7018,858.77829,0.98736,-0.00006,16.85994,-0.00723,258.71301,212.73061,229.20816,-8.62509,8.23162,0,0,0.44985,0
15:49:45,1.74285,1.70188,2.23153,0.0005,12.71271,838.57103,0.98735,-0.00006,16.86014,-0.00731,258.74459,212.72767,229.24386,-8.62338,8.23187,0,0,0.46002,0
15:49:45,1.7428,1.70202,2.23156,0.00037,12.72043,818.30349,0.98734,-0.00006,16.86246,-0.00732,258.76838,212.70648,229.24848,-8.63757,8.23209,0,0,0.45168,0
15:49:45,1.74273,1.70204,2.23432,0.00034,12.72161,797.94966,0.98734,-0.00005,16.86193,-0.00737,258.7848,212.69858,229.25516,-8.63862,8.23239,0,0,0.41803,0
15:49:46,1.74262,1.70232,2.23555,0.00022,12.75088,797.85526,0.98734,-0.00004,16.86522,-0.00746,258.79505,212.6968,229.27952,-8.65241,8.23273,0,0,0.40212,0
15:49:46,1.74241,1.7023,2.23692,0.00019,12.76646,797.66675,0.98736,-0.00005,16.86493,-0.0076,258.82411,212.70951,229.29794,-8.64466,8.23306,0,0,0.40999,0
15:49:46,1.74222,1.70258,2.23572,0.00017,12.75815,797.41385,0.98735,-0.00005,16.8675,-0.0075,258.83512,212.70425,229.3173,-8.64992,8.23336,0,0,0.41076,0
15:49:46,1.74176,1.70272,2.23619,0.00007,12.77797,797.62421,0.98735,-0.00005,16.86689,-0.00747,258.83681,212.69182,229.33459,-8.65741,8.23367,0,0,0.42535,0
15:49:46,1.74133,1.70338,2.23772,-0.00001,12.79231,777.5829,0.98736,-0.00004,16.86867,-0.00728,258.84308,212.68571,229.34024,-8.65176,8.23393,0,0,0.4046,0
15:49:46,1.74111,1.70352,2.23628,0.00005,12.78073,757.50344,0.98736,-0.00005,16.86868,-0.00712,258.88679,212.67862,229.33518,-8.66201,8.23414,0,0,0.41823,0
15:49:46,1.74117,1.70391,2.23231,-0.00004,12.79589,737.39323,0.98736,-0.00006,16.86902,-0.00696,258.89506,212.6724,229.34358,-8.66135,8.23438,0,0,0.45574,0
15:49:46,1.74103,1.70413,2.23112,-0.00004,12.7963,737.38339,0.98737,-0.00005,16.86958,-0.00681,258.90716,212.65491,229.34201,-8.67554,8.23461,0,0,0.43558,0
15:49:46,1.74089,1.70414,2.22986,0.00007,12.80262,737.41421,0.98738,-0.00005,16.86984,-0.00669,258.91403,212.66102,229.34919,-8.66477,8.23475,0,0,0.41349,0
15:49:47,1.74075,1.70452,2.22692,0.00003,12.80065,737.46776,0.98738,-0.00005,16.87113,-0.00652,258.91911,212.63876,229.33853,-8.7005,8.23484,0,0,0.43337,0
15:49:47,1.74062,1.7041,2.22435,0.00009,12.78837,717.18566,0.98738,-0.00006,16.87123,-0.0064,258.93441,212.61656,229.32111,-8.70983,8.23498,0,0,0.45735,0
15:49:47,1.74013,1.70421,2.2233,0.00014,12.76571,696.90072,0.98738,-0.00006,16.87239,-0.00629,258.93804,212.58784,229.30206,-8.71876,8.23514,0,0,0.44845,0
15:49:47,1.74041,1.70438,2.22254,0.00014,12.76071,676.6201,0.98738,-0.00006,16.87234,-0.00632,258.96032,212.55738,229.26786,-8.71206,8.23519,0,0,0.45109,0
15:49:47,1.74074,1.70476,2.22123,0.00014,12.74927,656.2885,0.98739,-0.00006,16.87253,-0.0061,258.97783,212.55957,229.21907,-8.70969,8.2351,0,0,0.4568,0
15:49:47,1.74097,1.70474,2.21882,0.00024,12.73871,656.20332,0.98738,-0.00007,16.87179,-0.00611,258.99916,212.55109,229.1634,-8.71324,8.2348,0,0,0.49363,0
15:49:47,1.74157,1.7047,2.2165,0.00025,12.74629,656.18402,0.98739,-0.00007,16.87098,-0.00627,259.01051,212.5444,229.11127,-8.70917,8.23421,0,0,0.48779,0
15:49:47,1.74214,1.70505,2.21558,0.0002,12.73961,656.17446,0.9874,-0.00006,16.87025,-0.00641,259.04683,212.53061,229.02304,-8.70405,8.2334,0,0,0.47912,0
15:49:47,1.74241,1.70528,2.2147,0.00024,12.73925,656.28435,0.9874,-0.00006,16.87002,-0.00637,259.08983,212.533,228.91385,-8.70628,8.23254,0,0,0.47938,0
15:49:47,1.74269,1.70533,2.21534,0.0002,12.7189,656.33604,0.98739,-0.00007,16.8699,-0.00641,259.13144,212.51098,228.78912,-8.69025,8.23162,0,0,0.48865,0
15:49:47,1.74297,1.70558,2.2155,0.00025,12.7187,656.36441,0.9874,-0.00007,16.86933,-0.00646,259.15918,212.51274,228.67104,-8.65465,8.23038,0,0,0.49318,0
15:49:48,1.74309,1.70582,2.21487,0.00028,12.7232,656.36274,0.9874,-0.00007,16.86831,-0.00646,259.18787,212.51765,228.52367,-8.61379,8.22869,0,0,0.4969,0
15:49:48,1.74356,1.70559,2.21514,0.00033,12.73248,676.89894,0.98739,-0.00008,16.86747,-0.00635,259.2281,212.50998,228.34446,-8.59592,8.22668,0,0,0.52655,0
15:49:48,1.74381,1.70504,2.21228,0.00037,12.73378,676.90022,0.98738,-0.00008,16.86588,-0.00615,259.25858,212.50661,228.17583,-8.59907,8.22446,0,0,0.54584,0
15:49:48,1.74374,1.70458,2.21023,0.00042,12.74542,697.51241,0.98738,-0.00008,16.86781,-0.00631,259.29555,212.48801,227.99778,-8.60603,8.222,0,0,0.5396,0
15:49:48,1.74403,1.70452,2.20916,0.00042,12.73887,697.47146,0.98738,-0.00008,16.86619,-0.00616,259.29829,212.48297,227.80555,-8.62259,8.21938,0,0,0.54574,0
15:49:48,1.74412,1.70423,2.20791,0.00051,12.73999,697.36538,0.98738,-0.00009,16.86696,-0.00602,259.33262,212.45916,227.58676,-8.62863,8.2166,0,0,0.55743,0
15:49:48,1.74403,1.70404,2.20954,0.00051,12.73467,697.24877,0.98736,-0.00008,16.86511,-0.006,259.33676,212.44319,227.39423,-8.61772,8.21364,0,0,0.53455,0
15:49:48,1.74417,1.70347,2.20734,0.00052,12.73856,697.15303,0.98735,-0.00007,16.8669,-0.00611,259.33501,212.42219,227.18182,-8.60196,8.21036,0,0,0.52154,0
15:49:48,1.74421,1.70312,2.20556,0.00058,12.75907,697.06573,0.98736,-0.00007,16.86474,-0.00624,259.33911,212.41808,226.9775,-8.61379,8.20684,0,0,0.51515,0
15:49:49,1.74407,1.70244,2.20316,0.00063,12.76268,696.99904,0.98737,-0.00007,16.8664,-0.00614,259.36392,212.41489,226.75781,-8.6289,8.20324,0,0,0.51703,0
15:49:49,1.74415,1.70208,2.20524,0.00062,12.75735,697.18115,0.98736,-0.00007,16.86403,-0.00618,259.3798,212.40533,226.54076,-8.65175,8.19963,0,0,0.49648,0
15:49:49,1.74379,1.70225,2.20794,0.00048,12.76576,696.93589,0.98737,-0.00006,16.86498,-0.00654,259.37464,212.4066,226.34675,-8.62916,8.19606,0,0,0.48323,0
15:49:49,1.74338,1.70215,2.21083,0.00044,12.79179,717.20855,0.98738,-0.00005,16.86328,-0.00675,259.36403,212.39361,226.12755,-8.61944,8.1925,0,0,0.434,0
15:49:49,1.74315,1.70258,2.21461,0.00037,12.786,716.85108,0.98737,-0.00005,16.86231,-0.00687,259.35,212.39291,225.92303,-8.61497,8.18893,0,0,0.42286,0
15:49:49,1.74302,1.70275,2.21511,0.00021,12.79359,737.21386,0.98738,-0.00004,16.86179,-0.00697,259.37022,212.38264,225.71277,-8.60432,8.18531,0,0,0.39863,0
15:49:49,1.74268,1.7027,2.21757,0.00008,12.78684,736.95473,0.98737,-0.00004,16.86308,-0.00702,259.34705,212.3808,225.53076,-8.59421,8.18169,0,0,0.38043,0
15:49:49,1.74249,1.70248,2.21813,0.00003,12.79182,736.68116,0.98738,-0.00004,16.86263,-0.00698,259.33375,212.3752,225.3148,-8.59408,8.17807,0,0,0.388,0
15:49:49,1.74234,1.70289,2.2204,-0.00011,12.7953,736.38615,0.98738,-0.00005,16.86182,-0.00694,259.32507,212.37205,225.10181,-8.59171,8.17447,0,0,0.40852,0
15:49:49,1.74206,1.70332,2.22275,-0.00028,12.78955,736.10523,0.98738,-0.00005,16.86188,-0.00653,259.32643,212.36685,224.89024,-8.58383,8.17098,0,0,0.43689,0
15:49:50,1.74183,1.70353,2.2241,-0.00027,12.77369,735.81894,0.98738,-0.00006,16.8604,-0.00639,259.32033,212.3573,224.67525,-8.58764,8.16759,0,0,0.45024,0
15:49:50,1.74146,1.70397,2.22371,-0.00032,12.77379,756.24134,0.98739,-0.00006,16.85969,-0.00641,259.32617,212.35333,224.47738,-8.5812,8.16411,0,0,0.45263,0
15:49:50,1.74123,1.70437,2.22042,-0.00027,12.78285,735.60297,0.9874,-0.00005,16.85797,-0.00636,259.32492,212.34877,224.2748,-8.61339,8.16041,0,0,0.42426,0
15:49:50,1.74135,1.70457,2.21767,-0.00021,12.77436,714.99327,0.98739,-0.00005,16.85731,-0.00627,259.33615,212.36558,224.0751,-8.62732,8.15664,0,0,0.44621,0
15:49:50,1.74125,1.70411,2.21437,-0.0003,12.78275,694.38927,0.9874,-0.00006,16.85524,-0.00601,259.33936,212.37817,223.85439,-8.63231,8.153,0,0,0.45864,0
15:49:50,1.74105,1.70373,2.21493,-0.0002,12.77627,673.71804,0.98739,-0.00006,16.85538,-0.0058,259.33077,212.37776,223.654,-8.61326,8.14956,0,0,0.48008,0
15:49:50,1.74084,1.70436,2.21482,-0.00019,12.78164,673.70185,0.98739,-0.00007,16.85228,-0.00567,259.33083,212.39698,223.44032,-8.60762,8.14618,0,0,0.49222,0
15:49:50,1.74091,1.70506,2.21237,-0.00016,12.7854,673.72403,0.98739,-0.00007,16.85236,-0.00543,259.3354,212.40069,223.22977,-8.63297,8.14279,0,0,0.51606,0
15:49:50,1.74081,1.70518,2.21162,-0.00004,12.76934,673.84783,0.98739,-0.00008,16.84969,-0.00522,259.3305,212.40703,223.03932,-8.62732,8.13938,0,0,0.52942,0
15:49:50,1.74103,1.70471,2.20667,0.00016,12.78021,674.08984,0.98739,-0.00008,16.84985,-0.00523,259.3411,212.41291,222.80397,-8.66542,8.13584,0,0,0.52523,0
15:49:50,1.74105,1.70502,2.20419,0.00016,12.79092,674.33308,0.98737,-0.00008,16.84707,-0.0052,259.32943,212.4336,222.60422,-8.65451,8.13221,0,0,0.53605,0
15:49:51,1.74135,1.70484,2.20464,0.00031,12.78121,653.61792,0.98736,-0.00008,16.84812,-0.00527,259.30133,212.45438,222.40922,-8.65123,8.12867,0,0,0.54337,0
15:49:51,1.74181,1.70432,2.20483,0.00035,12.7671,653.84431,0.98735,-0.00009,16.84631,-0.00524,259.30537,212.47295,222.19651,-8.64571,8.1253,0,0,0.58,0
15:49:51,1.74204,1.70425,2.20433,0.00029,12.76183,654.03752,0.98737,-0.0001,16.84761,-0.00525,259.27701,212.48531,221.9885,-8.64347,8.12195,0,0,0.59096,0
15:49:51,1.74253,1.70385,2.20321,0.00053,12.74817,654.18953,0.98737,-0.00009,16.84567,-0.00551,259.27735,212.49845,221.78399,-8.62889,8.11854,0,0,0.58579,0
15:49:51,1.74295,1.7036,2.20292,0.00056,12.75677,654.34589,0.98737,-0.0001,16.84578,-0.00571,259.26127,212.51357,221.58918,-8.63231,8.11514,0,0,0.60029,0
15:49:51,1.74344,1.70266,2.2028,0.00068,12.74317,675.27767,0.98737,-0.0001,16.84475,-0.00559,259.26931,212.5246,221.36983,-8.63427,8.11179,0,0,0.60427,0
15:49:51,1.74368,1.70158,2.20297,0.00071,12.75009,696.19113,0.98736,-0.0001,16.84453,-0.00586,259.26363,212.55242,221.17627,-8.61562,8.10849,0,0,0.5933,0
15:49:51,1.7439,1.70123,2.20392,0.00072,12.76324,717.0352,0.98737,-0.0001,16.84322,-0.00615,259.27284,212.58962,220.96259,-8.61812,8.10521,0,0,0.59956,0
15:49:51,1.74421,1.70082,2.20365,0.00067,12.74002,737.81779,0.98736,-0.00009,16.84204,-0.00639,259.25459,212.62245,220.79089,-8.61864,8.10204,0,0,0.58535,0
15:49:51,1.74422,1.7005,2.20659,0.00068,12.74199,758.61704,0.98736,-0.00009,16.84126,-0.00653,259.24468,212.64441,220.59912,-8.60485,8.09896,0,0,0.57304,0
15:49:52,1.74416,1.70049,2.2065,0.00059,12.75001,779.44298,0.98736,-0.00009,16.84027,-0.00647,259.24296,212.67291,220.40399,-8.58291,8.09577,0,0,0.57815,0
15:49:52,1.74387,1.69996,2.20726,0.00072,12.75142,800.30884,0.98735,-0.00009,16.83846,-0.00619,259.23536,212.68888,220.20647,-8.5657,8.09241,0,0,0.57765,0
15:49:52,1.74395,1.70003,2.20724,0.00076,12.75017,821.1189,0.98733,-0.0001,16.8373,-0.0062,259.23738,212.72968,220.02031,-8.56426,8.08903,0,0,0.59239,0
15:49:52,1.74397,1.70037,2.20849,0.00065,12.74823,841.87096,0.98731,-0.0001,16.83698,-0.0061,259.21429,212.7512,219.83514,-8.55952,8.08572,0,0,0.61182,0
15:49:52,1.744,1.70043,2.21087,0.00064,12.7481,862.59766,0.98731,-0.0001,16.83591,-0.0062,259.22077,212.78978,219.64432,-8.54152,8.08232,0,0,0.59874,0
15:49:52,1.7438,1.70076,2.21161,0.00053,12.77579,862.52031,0.98731,-0.0001,16.83568,-0.00647,259.18946,212.81594,219.47606,-8.53285,8.07889,0,0,0.59036,0
15:49:52,1.7435,1.70082,2.21221,0.00055,12.772,842.048,0.98731,-0.00009,16.83436,-0.0064,259.17659,212.84757,219.3099,-8.523,8.07554,0,0,0.58696,0
15:49:52,1.74342,1.70069,2.21029,0.00048,12.77571,841.67226,0.98731,-0.00009,16.83453,-0.00647,259.1572,212.87782,219.13318,-8.53417,8.07229,0,0,0.56561,0
15:49:52,1.74338,1.70112,2.21022,0.00039,12.79614,821.01291,0.98731,-0.00009,16.8337,-0.0067,259.15464,212.91615,218.97347,-8.51814,8.06912,0,0,0.58305,0
15:49:52,1.74357,1.70153,2.20961,0.00033,12.79673,800.3423,0.98733,-0.00009,16.83404,-0.00695,259.1537,212.95443,218.82574,-8.52904,8.06606,0,0,0.56805,0
15:49:53,1.74362,1.70169,2.20904,0.0003,12.80855,779.66052,0.98733,-0.00009,16.83144,-0.00694,259.14854,212.98141,218.67179,-8.55085,8.0631,0,0,0.55856,0
15:49:53,1.74379,1.70236,2.20885,0.00015,12.80905,758.99769,0.98734,-0.00008,16.83278,-0.0072,259.13169,213.00855,218.5394,-8.55243,8.06025,0,0,0.53494,0
15:49:53,1.74322,1.70184,2.20898,0.00022,12.81465,738.42252,0.98735,-0.00007,16.82935,-0.00718,259.12619,213.03435,218.40414,-8.53403,8.05757,0,0,0.51725,0
15:49:53,1.74304,1.70198,2.20946,0.00006,12.81694,717.99995,0.98735,-0.00007,16.83015,-0.00699,259.13068,213.04676,218.27033,-8.54297,8.05503,0,0,0.51364,0
15:49:53,1.74272,1.70263,2.20641,-0.00002,12.82407,697.60984,0.98734,-0.00007,16.82779,-0.00667,259.1094,213.05598,218.13105,-8.55808,8.05262,0,0,0.5161,0
15:49:53,1.74249,1.7027,2.2069,0.00007,12.8154,697.33441,0.98734,-0.00008,16.8288,-0.00652,259.10844,213.08187,218.02106,-8.55769,8.05033,0,0,0.52273,0
15:49:53,1.74265,1.70306,2.20431,-0.00004,12.81949,717.46307,0.98736,-0.00007,16.82701,-0.0065,259.09837,213.09705,217.8985,-8.58265,8.04808,0,0,0.52143,0
15:49:53,1.74275,1.7036,2.20271,-0.00006,12.82192,717.47705,0.98736,-0.00008,16.82748,-0.00634,259.09326,213.11793,217.80342,-8.57201,8.0458,0,0,0.53659,0
15:49:53,1.74231,1.70393,2.20319,0.00001,12.81811,737.76126,0.98736,-0.00008,16.8251,-0.00597,259.07436,213.14153,217.70781,-8.54271,8.04359,0,0,0.53205,0
15:49:54,1.74231,1.70332,2.20218,0,12.81203,758.05396,0.98736,-0.00008,16.82661,-0.00581,259.05598,213.16074,217.61441,-8.52866,8.04154,0,0,0.5471,0
15:49:54,1.74225,1.70332,2.19897,0.00003,12.79804,778.34958,0.98735,-0.00009,16.8253,-0.00593,259.0528,213.19201,217.5175,-8.5322,8.03975,0,0,0.56843,0
15:49:54,1.74242,1.70347,2.19751,0.00002,12.78647,798.60735,0.98734,-0.00009,16.82489,-0.00588,259.04586,213.23115,217.43851,-8.53772,8.03813,0,0,0.56725,0
15:49:54,1.7425,1.7042,2.1954,-0.00007,12.77205,818.86555,0.98735,-0.00009,16.82438,-0.00591,259.03881,213.25291,217.35915,-8.53719,8.03652,0,0,0.57985,0
15:49:54,1.74237,1.7047,2.19474,-0.00001,12.77684,838.90195,0.98735,-0.00009,16.82358,-0.00607,259.02787,213.3072,217.28249,-8.53995,8.03494,0,0,0.57323,0
15:49:54,1.74255,1.70454,2.19346,-0.00001,12.76942,858.89803,0.98736,-0.00009,16.82304,-0.0061,259.00846,213.34325,217.23307,-8.53693,8.03344,0,0,0.56976,0
15:49:54,1.74285,1.70472,2.18956,-0.00008,12.77269,858.78584,0.98737,-0.00008,16.82101,-0.00625,259.01506,213.37696,217.15694,-8.54034,8.03194,0,0,0.55012,0
15:49:54,1.74273,1.7053,2.19076,0.00003,12.74715,838.26565,0.98736,-0.00008,16.82085,-0.00634,259.00605,213.41379,217.1093,-8.49173,8.03049,0,0,0.55541,0
15:49:54,1.74261,1.70534,2.19073,0.00014,12.72815,817.73898,0.98736,-0.00008,16.81879,-0.00651,259.00702,213.43846,217.07743,-8.47807,8.02928,0,0,0.5453,0
15:49:54,1.74294,1.70535,2.19256,0.00012,12.72463,817.40885,0.98736,-0.00009,16.81974,-0.00652,258.99326,213.456,217.02909,-8.45429,8.02827,0,0,0.5568,0
15:49:55,1.74312,1.70558,2.19161,0.00012,12.74283,817.20886,0.98737,-0.00008,16.81761,-0.00651,258.9994,213.46452,216.98432,-8.43247,8.02727,0,0,0.553,0
15:49:55,1.74271,1.70572,2.19229,0.00013,12.75359,817.05501,0.98737,-0.00008,16.81909,-0.00648,258.97919,213.45798,216.96099,-8.39293,8.02631,0,0,0.53941,0
15:49:55,1.74285,1.70509,2.19244,0.00021,12.75838,816.95982,0.98738,-0.00008,16.81779,-0.00662,258.96346,213.46601,216.92402,-8.36994,8.02548,0,0,0.54358,0
15:49:55,1.74323,1.70482,2.19345,0.00023,12.75598,816.85314,0.98738,-0.00008,16.82037,-0.00657,258.97025,213.46728,216.88522,-8.36284,8.02471,0,0,0.53334,0
15:49:55,1.74319,1.70464,2.19463,0.00031,12.7425,816.924,0.98738,-0.00008,16.81965,-0.00669,258.97089,213.45754,216.87682,-8.32106,8.02396,0,0,0.53765,0
15:49:55,1.74334,1.70429,2.1947,0.00039,12.73628,817.01675,0.98738,-0.00008,16.82142,-0.00679,258.97888,213.45721,216.86171,-8.29413,8.02334,0,0,0.54126,0
15:49:55,1.74364,1.70424,2.19467,0.00044,12.71906,817.0955,0.98737,-0.00008,16.8202,-0.00671,258.96442,213.4533,216.84634,-8.26536,8.02293,0,0,0.55213,0
15:49:55,1.74428,1.70391,2.19513,0.00029,12.7357,837.513,0.98737,-0.00009,16.82177,-0.00673,258.96596,213.44187,216.82959,-8.28559,8.0226,0,0,0.56134,0
15:49:55,1.74463,1.70362,2.19698,0.00015,12.74263,857.93962,0.98737,-0.00008,16.82157,-0.00664,258.95553,213.43111,216.80362,-8.27035,8.02218,0,0,0.55438,0
15:49:55,1.74438,1.70329,2.19828,0.00017,12.71916,858.18957,0.98736,-0.00008,16.8228,-0.00681,258.96644,213.42052,216.80605,-8.25485,8.02171,0,0,0.53612,0
15:49:56,1.74417,1.7033,2.20003,0.00024,12.69983,858.33044,0.98735,-0.00008,16.82309,-0.00669,258.96274,213.4167,216.79309,-8.25157,8.02129,0,0,0.54368,0
15:49:56,1.74435,1.70319,2.20138,0.00019,12.6957,858.3672,0.98736,-0.00009,16.8254,-0.00676,258.98472,213.42568,216.78078,-8.25197,8.02089,0,0,0.559,0
15:49:56,1.7442,1.70351,2.20328,0.0001,12.69589,858.30698,0.98735,-0.00008,16.82653,-0.00657,258.98999,213.40729,216.78673,-8.23304,8.02059,0,0,0.55096,0
15:49:56,1.74377,1.70381,2.20688,0.00011,12.71034,858.24108,0.98736,-0.00008,16.82673,-0.00648,258.98095,213.40493,216.81221,-8.19087,8.02046,0,0,0.53177,0
15:49:56,1.74399,1.70341,2.20532,0.00006,12.7177,858.32409,0.98735,-0.00007,16.82638,-0.00632,258.99047,213.41515,216.83161,-8.17261,8.02047,0,0,0.51831,0
15:49:56,1.74383,1.70364,2.2081,-0.00002,12.71933,858.40947,0.98735,-0.00006,16.82698,-0.00622,259.00231,213.40697,216.82844,-8.14213,8.02058,0,0,0.48532,0
15:49:56,1.74346,1.70339,2.21014,-0.00014,12.73008,858.52265,0.98735,-0.00006,16.82809,-0.00599,259.00933,213.38328,216.84651,-8.11809,8.02083,0,0,0.4691,0
15:49:56,1.74269,1.70337,2.21244,-0.00001,12.72292,858.70825,0.98735,-0.00005,16.82829,-0.00603,259.01918,213.38678,216.86207,-8.06922,8.02113,0,0,0.44679,0
15:49:56,1.74214,1.70365,2.21262,0.00004,12.72608,858.89906,0.98736,-0.00006,16.8293,-0.00602,259.03394,213.39205,216.8695,-8.09759,8.02136,0,0,0.45168,0
15:49:56,1.74192,1.70398,2.21305,-0.00006,12.74437,859.06032,0.98737,-0.00005,16.82953,-0.006,259.02142,213.39421,216.86016,-8.14095,8.02153,0,0,0.43555,0
15:49:56,1.74163,1.70392,2.2121,-0.00019,12.76531,838.86021,0.98738,-0.00004,16.82994,-0.00593,259.0298,213.39311,216.87184,-8.18444,8.02176,0,0,0.38552,0
15:49:57,1.74175,1.704,2.21207,-0.00025,12.76879,818.68328,0.98738,-0.00003,16.82745,-0.00569,259.01568,213.39244,216.87209,-8.2249,8.02204,0,0,0.33816,0
15:49:57,1.74174,1.70448,2.20997,-0.00033,12.77932,798.50087,0.98739,-0.00003,16.82819,-0.0057,259.01501,213.40303,216.88174,-8.27194,8.02232,0,0,0.30429,0
15:49:57,1.74194,1.70464,2.20425,-0.0004,12.78896,778.30444,0.9874,-0.00003,16.82864,-0.00571,259.02455,213.40665,216.87226,-8.31884,8.02253,0,0,0.32534,0
15:49:57,1.74176,1.70487,2.20366,-0.00039,12.80676,778.50119,0.98741,-0.00003,16.8306,-0.00597,259.02178,213.40252,216.86,-8.38518,8.02263,0,0,0.30618,0
15:49:57,1.74149,1.70485,2.20074,-0.00032,12.79934,778.72545,0.98742,-0.00003,16.82892,-0.0061,259.02211,213.39114,216.86476,-8.45061,8.02257,0,0,0.3061,0
15:49:57,1.74152,1.70511,2.19929,-0.00024,12.79134,779.01664,0.98743,-0.00003,16.83098,-0.00635,259.01916,213.4075,216.85832,-8.50698,8.0224,0,0,0.33612,0
15:49:57,1.7418,1.70489,2.19526,-0.00029,12.8065,779.32818,0.98744,-0.00003,16.8301,-0.00623,259.01748,213.41122,216.8392,-8.58212,8.02233,0,0,0.33513,0
15:49:57,1.74195,1.70484,2.19459,-0.00026,12.80225,779.67136,0.98744,-0.00003,16.83227,-0.00626,259.00893,213.40554,216.83995,-8.61405,8.02241,0,0,0.32269,0
15:49:57,1.74254,1.7051,2.19177,-0.00021,12.81105,780.04259,0.98743,-0.00004,16.83124,-0.0062,259.02746,213.41533,216.84223,-8.62469,8.02249,0,0,0.36825,0
15:49:57,1.74298,1.70526,2.19093,-0.00013,12.78325,780.41746,0.98743,-0.00004,16.83264,-0.00631,259.03274,213.42057,216.83957,-8.63231,8.02246,0,0,0.38461,0
15:49:58,1.74329,1.70537,2.18987,-0.00008,12.7805,780.36961,0.98743,-0.00004,16.8324,-0.00644,259.04227,213.41945,216.84827,-8.62364,8.02238,0,0,0.38112,0
15:49:58,1.74322,1.70515,2.18879,0.00006,12.77093,780.34466,0.98742,-0.00005,16.83313,-0.00656,259.06581,213.42527,216.82521,-8.61602,8.0223,0,0,0.41928,0
15:49:58,1.74321,1.70469,2.18957,0.00015,12.74848,780.27168,0.98741,-0.00004,16.83209,-0.00665,259.08148,213.4235,216.80872,-8.62443,8.02228,0,0,0.40456,0
15:49:58,1.74332,1.70448,2.19065,0.0002,12.73465,759.59963,0.98742,-0.00005,16.83263,-0.00639,259.09794,213.43272,216.77709,-8.62496,8.02228,0,0,0.41402,0
15:49:58,1.74373,1.70462,2.18942,0.0002,12.74639,738.86153,0.98742,-0.00006,16.83184,-0.00648,259.13372,213.47049,216.74082,-8.62982,8.0222,0,0,0.46026,0
15:49:58,1.74396,1.7045,2.18828,0.00024,12.75387,738.4032,0.98741,-0.00005,16.83137,-0.00648,259.14813,213.48142,216.71032,-8.63915,8.02191,0,0,0.4466,0
15:49:58,1.74388,1.70452,2.19056,0.00036,12.74273,737.91383,0.9874,-0.00006,16.83084,-0.00643,259.18352,213.48679,216.66903,-8.62535,8.0214,0,0,0.46252,0
15:49:58,1.74401,1.70432,2.18993,0.00036,12.75329,737.38403,0.98738,-0.00007,16.8297,-0.00653,259.21635,213.49368,216.61048,-8.595,8.02079,0,0,0.48782,0
15:49:58,1.74397,1.70382,2.18993,0.00042,12.75503,736.82561,0.98738,-0.00007,16.82901,-0.00656,259.24831,213.48649,216.55693,-8.59317,8.02017,0,0,0.49387,0
15:49:58,1.74411,1.7037,2.18857,0.00049,12.77842,736.34444,0.98737,-0.00008,16.82828,-0.0065,259.25922,213.47198,216.47907,-8.57845,8.01949,0,0,0.5323,0
15:49:59,1.74416,1.70341,2.18667,0.00053,12.7773,736.30214,0.98738,-0.00008,16.82943,-0.00675,259.30112,213.47706,216.38687,-8.56387,8.01867,0,0,0.55247,0
15:49:59,1.74414,1.70359,2.18671,0.00054,12.77822,736.23963,0.98738,-0.00008,16.828,-0.00678,259.30237,213.4698,216.30953,-8.57333,8.01768,0,0,0.5558,0
15:49:59,1.74419,1.70382,2.18987,0.00051,12.78976,736.20697,0.98739,-0.00009,16.82775,-0.00698,259.32351,213.47134,216.21334,-8.54941,8.01648,0,0,0.56278,0
15:49:59,1.74447,1.70398,2.18825,0.00042,12.79364,736.15391,0.98738,-0.00009,16.82596,-0.00725,259.33836,213.45088,216.11492,-8.51788,8.01518,0,0,0.57592,0
15:49:59,1.7444,1.70357,2.19091,0.00038,12.79983,736.13082,0.98737,-0.00009,16.82784,-0.00727,259.34106,213.41933,216.01013,-8.52038,8.01379,0,0,0.56089,0
15:49:59,1.74423,1.70336,2.19449,0.00032,12.80407,736.32543,0.98736,-0.00009,16.82553,-0.0072,259.36942,213.4032,215.87867,-8.51104,8.01229,0,0,0.58665,0
15:49:59,1.74447,1.70369,2.19331,0.00019,12.8135,716.00058,0.98735,-0.00009,16.82638,-0.00717,259.37048,213.39089,215.76566,-8.52655,8.01069,0,0,0.58335,0
15:49:59,1.74458,1.70377,2.1931,0.00015,12.80995,695.69528,0.98735,-0.0001,16.82447,-0.0069,259.37444,213.36542,215.63408,-8.53272,8.00898,0,0,0.58857,0
15:49:59,1.74434,1.70355,2.19342,0.00017,12.80277,695.71712,0.98736,-0.00009,16.82552,-0.00684,259.36658,213.35078,215.49505,-8.51301,8.00716,0,0,0.56669,0
15:49:59,1.74437,1.70395,2.19544,0.00001,12.79656,716.01922,0.98737,-0.00008,16.82337,-0.00694,259.37743,213.35406,215.34849,-8.57371,8.00522,0,0,0.5454,0
15:50:00,1.74428,1.70405,2.19713,-0.00004,12.78756,736.34057,0.98736,-0.00008,16.82336,-0.00687,259.37049,213.35326,215.21159,-8.60432,8.00319,0,0,0.5317,0
15:50:00,1.74412,1.70419,2.19942,-0.00015,12.79379,756.6825,0.98735,-0.00008,16.822,-0.00678,259.41405,213.33949,215.06042,-8.59775,8.00106,0,0,0.5392,0
15:50:00,1.74397,1.70409,2.19938,-0.00009,12.77285,777.04651,0.98734,-0.00008,16.82286,-0.00651,259.41263,213.32538,214.92017,-8.62535,7.99875,0,0,0.55407,0
15:50:00,1.74358,1.7044,2.20125,-0.00012,12.78573,797.47668,0.98734,-0.00008,16.82069,-0.00625,259.40864,213.31452,214.79228,-8.64545,7.99622,0,0,0.55113,0
15:50:00,1.74339,1.70519,2.19987,-0.00018,12.78893,796.48052,0.98733,-0.00008,16.82009,-0.00594,259.41773,213.31189,214.64368,-8.64203,7.99355,0,0,0.55522,0
15:50:00,1.74312,1.70586,2.19844,-0.00008,12.78397,795.88293,0.98734,-0.00008,16.819,-0.00595,259.43432,213.32585,214.50974,-8.62101,7.99101,0,0,0.53327,0
15:50:00,1.74259,1.70594,2.20019,-0.00005,12.78402,815.80098,0.98736,-0.00008,16.81779,-0.0063,259.44843,213.34096,214.36958,-8.59355,7.98866,0,0,0.5421,0
15:50:00,1.74226,1.70614,2.19994,-0.00005,12.77359,835.71318,0.98737,-0.00007,16.81638,-0.00657,259.45746,213.36579,214.24257,-8.60682,7.98634,0,0,0.51617,0
15:50:00,1.74225,1.70672,2.19948,-0.00008,12.7737,814.75218,0.98737,-0.00007,16.81598,-0.00669,259.46047,213.38074,214.11226,-8.62259,7.98392,0,0,0.52151,0
15:50:00,1.74225,1.70664,2.20063,-0.00007,12.77168,793.7585,0.98736,-0.00008,16.81439,-0.00642,259.4562,213.39115,213.96921,-8.5615,7.98142,0,0,0.53525,0
15:50:01,1.74229,1.70669,2.20003,-0.00003,12.78305,772.80605,0.98736,-0.00008,16.81357,-0.00629,259.45827,213.37559,213.83845,-8.53995,7.9789,0,0,0.54106,0
15:50:01,1.74257,1.70645,2.19832,0.00004,12.77609,772.89782,0.98737,-0.00008,16.8124,-0.00628,259.4463,213.38777,213.70795,-8.55453,7.97649,0,0,0.5358,0
15:50:01,1.74272,1.70675,2.1961,-0.00002,12.79169,772.97187,0.98736,-0.00008,16.80995,-0.00635,259.4469,213.38339,213.56898,-8.57463,7.97427,0,0,0.52818,0
15:50:01,1.74288,1.70662,2.19541,0.0001,12.76505,773.03597,0.98737,-0.00008,16.8103,-0.00658,259.45609,213.38923,213.42746,-8.55926,7.97216,0,0,0.53214,0
15:50:01,1.74305,1.70642,2.19464,0.00018,12.73232,774.62835,0.98738,-0.00008,16.80911,-0.00669,259.44806,213.39468,213.29288,-8.5569,7.97003,0,0,0.52475,0
15:50:01,1.74349,1.70603,2.19043,0.00008,12.73529,755.25582,0.98738,-0.00008,16.80882,-0.00678,259.44964,213.39828,213.17692,-8.57175,7.96779,0,0,0.53959,0
15:50:01,1.7441,1.70599,2.18839,0.00007,12.7121,735.90911,0.98736,-0.00008,16.80664,-0.00643,259.43458,213.37736,213.03331,-8.58909,7.9654,0,0,0.54354,0
15:50:01,1.74448,1.70599,2.18659,0.00008,12.70683,716.5809,0.98736,-0.00008,16.80711,-0.00632,259.44403,213.3669,212.90701,-8.5933,7.963,0,0,0.54677,0
15:50:01,1.74463,1.70618,2.18462,0.0001,12.70424,717.32754,0.98735,-0.00009,16.80438,-0.00638,259.46057,213.363,212.76575,-8.61116,7.9607,0,0,0.55848,0
15:50:02,1.7444,1.70592,2.18115,0.00017,12.6979,738.33509,0.98736,-0.00008,16.8046,-0.00658,259.48016,213.37073,212.64511,-8.61629,7.9585,0,0,0.55018,0
15:50:02,1.74432,1.70604,2.18235,0.00026,12.67426,759.2308,0.98735,-0.00009,16.80118,-0.00653,259.48527,213.38065,212.5433,-8.62483,7.95623,0,0,0.56216,0
15:50:02,1.74426,1.70612,2.18238,0.0003,12.67052,759.06161,0.98734,-0.00009,16.80193,-0.00647,259.49096,213.38536,212.43005,-8.59921,7.95384,0,0,0.56773,0
15:50:02,1.74465,1.70597,2.18224,0.00022,12.66991,758.90481,0.98735,-0.00009,16.79983,-0.00657,259.49549,213.39897,212.34714,-8.56137,7.95152,0,0,0.56097,0
15:50:02,1.74494,1.70595,2.18126,0.00016,12.67875,738.47501,0.98735,-0.00009,16.80006,-0.00639,259.51068,213.41393,212.24165,-8.57884,7.94948,0,0,0.56912,0
15:50:02,1.74534,1.70555,2.18152,0.00027,12.68455,758.22546,0.98734,-0.00009,16.7967,-0.00645,259.5385,213.43283,212.15556,-8.57818,7.94779,0,0,0.56012,0
15:50:02,1.7454,1.70554,2.18491,0.00021,12.68262,777.96343,0.98733,-0.00008,16.7973,-0.00636,259.55401,213.42782,212.04843,-8.58331,7.94629,0,0,0.55446,0
15:50:02,1.74539,1.70533,2.18604,0.00022,12.69834,797.67866,0.98734,-0.00008,16.79595,-0.00654,259.60266,213.43924,211.97945,-8.56517,7.9448,0,0,0.53903,0
15:50:02,1.74502,1.70539,2.19057,0.0003,12.70026,817.36837,0.98734,-0.00008,16.79643,-0.00664,259.62409,213.44578,211.8885,-8.54297,7.94327,0,0,0.53986,0
15:50:02,1.74525,1.7052,2.1925,0.0002,12.71222,837.84822,0.98734,-0.00008,16.79454,-0.00646,259.64543,213.45196,211.82543,-8.505,7.94178,0,0,0.52289,0
15:50:02,1.74537,1.70496,2.19474,0.00018,12.71535,838.07096,0.98734,-0.00007,16.79599,-0.00663,259.66167,213.44143,211.78352,-8.50907,7.94032,0,0,0.52256,0
15:50:03,1.7452,1.70484,2.19438,0.00013,12.73337,838.35035,0.98734,-0.00007,16.79514,-0.00664,259.67596,213.44399,211.70921,-8.49633,7.93894,0,0,0.50122,0
15:50:03,1.74528,1.70415,2.1964,0.00008,12.73125,838.6398,0.98734,-0.00007,16.79467,-0.00678,259.69735,213.44209,211.65931,-8.49791,7.93765,0,0,0.49383,0
15:50:03,1.74502,1.70368,2.19661,0.00015,12.73431,838.92246,0.98734,-0.00007,16.79446,-0.00674,259.72528,213.44521,211.5851,-8.50343,7.93645,0,0,0.50943,0
15:50:03,1.74469,1.70362,2.19759,0.00016,12.72455,838.63382,0.98734,-0.00007,16.79333,-0.00668,259.74283,213.43513,211.51192,-8.49633,7.93526,0,0,0.49062,0
15:50:03,1.74421,1.704,2.20001,0.00005,12.74081,818.0825,0.98734,-0.00007,16.79466,-0.00688,259.75106,213.43893,211.46045,-8.46598,7.93402,0,0,0.50483,0
15:50:03,1.74387,1.70403,2.1979,0.00011,12.75272,797.53739,0.98734,-0.00007,16.79318,-0.0071,259.75473,213.44082,211.41355,-8.46217,7.93273,0,0,0.5032,0
15:50:03,1.74372,1.70396,2.19734,0.00013,12.75661,797.66165,0.98733,-0.00007,16.79431,-0.00693,259.74802,213.44752,211.35557,-8.47925,7.93146,0,0,0.51378,0
15:50:03,1.74357,1.70425,2.1965,0.00006,12.75653,797.777,0.98732,-0.00007,16.79135,-0.00662,259.74774,213.44082,211.31106,-8.47899,7.93033,0,0,0.51751,0
15:50:03,1.74315,1.70431,2.19598,0.00006,12.74155,797.56936,0.98732,-0.00008,16.79218,-0.00667,259.75301,213.45049,211.25648,-8.50592,7.92932,0,0,0.52998,0
15:50:03,1.74287,1.70464,2.19743,0.0001,12.73881,797.28173,0.98732,-0.00008,16.78957,-0.00655,259.74474,213.45068,211.22606,-8.51538,7.92836,0,0,0.52537,0
15:50:04,1.7425,1.70493,2.19594,0,12.75245,796.97044,0.98734,-0.00008,16.79078,-0.00677,259.76299,213.46113,211.19452,-8.5435,7.92743,0,0,0.53607,0
15:50:04,1.74219,1.70567,2.19351,0,12.75938,796.66627,0.98735,-0.00008,16.78829,-0.00671,259.75459,213.4777,211.15156,-8.559,7.92665,0,0,0.5254,0
15:50:04,1.74208,1.7061,2.19377,-0.00002,12.74695,796.40571,0.98736,-0.00007,16.78786,-0.00669,259.76639,213.48501,211.10742,-8.59565,7.92609,0,0,0.4973,0
15:50:04,1.74215,1.7064,2.19104,-0.00014,12.76822,796.78406,0.98736,-0.00007,16.78591,-0.00683,259.75754,213.49322,211.10445,-8.61812,7.92572,0,0,0.50108,0
15:50:04,1.74218,1.7067,2.18808,-0.00017,12.7682,797.15069,0.98737,-0.00007,16.78565,-0.00684,259.75964,213.49931,211.09357,-8.6599,7.92531,0,0,0.50876,0
15:50:04,1.74199,1.70726,2.19046,-0.00018,12.7574,797.50449,0.98736,-0.00007,16.78372,-0.0067,259.74826,213.50263,211.09119,-8.66752,7.92476,0,0,0.5219,0
15:50:04,1.74156,1.7074,2.18862,-0.00014,12.73823,777.15519,0.98738,-0.00007,16.78354,-0.00684,259.75622,213.52105,211.07989,-8.65373,7.92424,0,0,0.51569,0
15:50:04,1.74203,1.70692,2.18582,-0.00009,12.74196,756.8205,0.98738,-0.00006,16.78128,-0.00707,259.75409,213.53542,211.06646,-8.67172,7.92394,0,0,0.48032,0
15:50:04,1.74234,1.70662,2.18396,-0.00001,12.7482,736.5018,0.98739,-0.00006,16.78123,-0.007,259.74182,213.53549,211.06761,-8.65832,7.92385,0,0,0.46013,0
15:50:04,1.7424,1.70691,2.1823,-0.00001,12.7516,736.69727,0.98739,-0.00006,16.77911,-0.00663,259.75955,213.54618,211.02355,-8.66542,7.9239,0,0,0.4736,0
15:50:05,1.74285,1.70677,2.18461,0.00011,12.73091,716.57027,0.98738,-0.00005,16.77858,-0.00642,259.75388,213.5393,211.01017,-8.64545,7.92409,0,0,0.44036,0
15:50:05,1.74298,1.70684,2.18302,0.00017,12.73567,696.42118,0.98737,-0.00005,16.77702,-0.00644,259.75334,213.55205,210.99525,-8.66122,7.92421,0,0,0.42386,0
15:50:05,1.74287,1.70681,2.18455,0.00025,12.74892,696.43832,0.98735,-0.00005,16.77683,-0.00643,259.74235,213.55615,210.99881,-8.62075,7.924,0,0,0.44103,0
15:50:05,1.743,1.70648,2.18632,0.00043,12.7338,716.65971,0.98735,-0.00005,16.77555,-0.00607,259.74591,213.57672,210.99884,-8.6105,7.92345,0,0,0.44321,0
15:50:05,1.74277,1.70597,2.18767,0.0005,12.72301,736.87126,0.98734,-0.00004,16.77472,-0.00582,259.73285,213.57449,210.99622,-8.59828,7.9229,0,0,0.40062,0
15:50:05,1.74336,1.70559,2.18559,0.00055,12.72434,757.09146,0.98735,-0.00004,16.77325,-0.00582,259.7477,213.57293,210.99042,-8.60709,7.92268,0,0,0.36456,0
15:50:05,1.74383,1.70562,2.18663,0.00053,12.73255,756.88287,0.98734,-0.00003,16.77145,-0.00566,259.74507,213.56578,210.9909,-8.59644,7.92271,0,0,0.34905,0
15:50:05,1.74391,1.70549,2.1875,0.00054,12.74859,777.22065,0.98734,-0.00004,16.77193,-0.00565,259.73842,213.5725,211.01409,-8.56425,7.92278,0,0,0.38923,0
15:50:05,1.74418,1.70543,2.18927,0.00056,12.73504,777.14437,0.98734,-0.00004,16.76863,-0.00577,259.7447,213.57392,211.04038,-8.57542,7.9227,0,0,0.38653,0
15:50:06,1.74432,1.70517,2.1893,0.00058,12.73334,756.64147,0.98735,-0.00004,16.76816,-0.00613,259.75105,213.58379,211.08179,-8.56294,7.92258,0,0,0.39677,0
15:50:06,1.74438,1.70451,2.19021,0.00054,12.73439,756.48554,0.98736,-0.00005,16.76459,-0.0061,259.75078,213.59436,211.10087,-8.59237,7.92259,0,0,0.40878,0
15:50:06,1.74514,1.7039,2.1916,0.00057,12.72434,756.35086,0.98736,-0.00005,16.76558,-0.00616,259.77847,213.56472,211.13726,-8.58856,7.92289,0,0,0.42789,0
15:50:06,1.7454,1.70336,2.18999,0.00063,12.70596,736.01548,0.98735,-0.00005,16.76361,-0.00608,259.79344,213.56176,211.17618,-8.61865,7.92349,0,0,0.43577,0
15:50:06,1.74542,1.70345,2.18968,0.00057,12.71389,736.18696,0.98735,-0.00006,16.76428,-0.00628,259.81328,213.55422,211.21704,-8.60984,7.92427,0,0,0.45073,0
15:50:06,1.74574,1.70334,2.19077,0.00052,12.70401,736.37914,0.98735,-0.00006,16.7612,-0.00658,259.82736,213.55483,211.26949,-8.60157,7.92513,0,0,0.45414,0
15:50:06,1.74565,1.70325,2.19135,0.0005,12.71094,716.02007,0.98735,-0.00006,16.76235,-0.0067,259.8445,213.55663,211.32976,-8.58607,7.92604,0,0,0.44925,0
15:50:06,1.74584,1.70316,2.19107,0.00048,12.72156,736.59414,0.98734,-0.00006,16.75941,-0.00695,259.8542,213.55837,211.41833,-8.58777,7.92692,0,0,0.45763,0
15:50:06,1.74592,1.70306,2.18912,0.0005,12.7199,736.59227,0.98734,-0.00006,16.75886,-0.00697,259.88457,213.55751,211.48307,-8.58199,7.92769,0,0,0.47435,0
15:50:06,1.74582,1.70312,2.18789,0.00046,12.7288,756.98589,0.98733,-0.00007,16.75714,-0.00696,259.90524,213.55175,211.53646,-8.56426,7.92852,0,0,0.51014,0
15:50:06,1.74577,1.70304,2.18685,0.00042,12.7304,756.91789,0.98732,-0.00006,16.75704,-0.00689,259.91533,213.52719,211.60595,-8.55256,7.92959,0,0,0.48153,0
15:50:07,1.74601,1.7037,2.18508,0.00031,12.73532,756.94169,0.98731,-0.00006,16.75507,-0.00687,259.91895,213.51661,211.67803,-8.55913,7.93078,0,0,0.45936,0
15:50:07,1.74523,1.70427,2.18418,0.00027,12.74725,777.54196,0.98731,-0.00006,16.75441,-0.00686,259.91883,213.52465,211.73196,-8.55414,7.93191,0,0,0.4588,0
15:50:07,1.7449,1.70464,2.18553,0.00018,12.75754,777.18203,0.98732,-0.00005,16.75273,-0.00696,259.92874,213.52613,211.78998,-8.5234,7.93294,0,0,0.41809,0
15:50:07,1.74468,1.70481,2.18645,0.00011,12.75086,756.33179,0.98734,-0.00004,16.7506,-0.00707,259.92606,213.52959,211.8486,-8.52024,7.93393,0,0,0.37716,0
15:50:07,1.74472,1.70514,2.18329,0.00012,12.76773,735.47227,0.98735,-0.00004,16.74905,-0.00687,259.93818,213.51577,211.89773,-8.5456,7.93485,0,0,0.37848,0
15:50:07,1.74439,1.70532,2.18261,0.00017,12.7539,755.95091,0.98735,-0.00004,16.74648,-0.00671,259.9425,213.52856,211.9283,-8.53219,7.93569,0,0,0.39485,0
15:50:07,1.74365,1.70569,2.18424,0.00021,12.72276,755.96095,0.98735,-0.00004,16.74561,-0.00655,259.94644,213.51372,211.94759,-8.54126,7.93648,0,0,0.37483,0
15:50:07,1.74346,1.70641,2.18559,0.00011,12.70493,755.99225,0.98736,-0.00003,16.74312,-0.00657,259.93172,213.50375,211.97973,-8.59,7.93732,0,0,0.34386,0
15:50:07,1.7428,1.70681,2.18603,0.00018,12.69717,756.06352,0.98737,-0.00002,16.7441,-0.00653,259.93366,213.49178,212.0215,-8.57831,7.93816,0,0,0.2787,0
15:50:08,1.74256,1.70718,2.1849,0.00023,12.68863,776.63295,0.98738,-0.00002,16.74059,-0.00658,259.94829,213.50378,212.04259,-8.61129,7.93887,0,0,0.29867,0
15:50:08,1.74248,1.70736,2.18231,0.00025,12.68374,797.18682,0.98739,-0.00004,16.7422,-0.00671,259.97219,213.50437,212.06584,-8.56202,7.93942,0,0,0.37689,0
15:50:08,1.74286,1.70749,2.18184,0.00019,12.67356,776.02615,0.9874,-0.00004,16.73805,-0.00652,259.96677,213.50876,212.10331,-8.58882,7.93983,0,0,0.36824,0
15:50:08,1.74285,1.70785,2.17991,0.0002,12.66592,796.98325,0.9874,-0.00004,16.73828,-0.00643,259.95778,213.50462,212.14684,-8.56425,7.94023,0,0,0.39495,0
15:50:08,1.74292,1.70799,2.17747,0.00032,12.6753,817.92444,0.98739,-0.00005,16.73564,-0.00646,259.97063,213.50439,212.16917,-8.59053,7.94076,0,0,0.41859,0
15:50:08,1.74311,1.70782,2.17649,0.00037,12.66196,817.92459,0.9874,-0.00005,16.73698,-0.00665,259.97807,213.51331,212.18697,-8.57293,7.94139,0,0,0.41772,0
15:50:08,1.74334,1.70766,2.17558,0.00029,12.65566,797.21522,0.9874,-0.00005,16.73418,-0.00664,259.97228,213.50356,212.24204,-8.5703,7.94197,0,0,0.41998,0
15:50:08,1.74397,1.70751,2.17229,0.00024,12.66957,776.52797,0.9874,-0.00005,16.73482,-0.00673,259.97238,213.50355,212.28253,-8.61247,7.94249,0,0,0.42441,0
15:50:08,1.74402,1.70747,2.17073,0.00033,12.66172,755.87166,0.98739,-0.00006,16.73384,-0.00645,259.98286,213.50126,212.30408,-8.58909,7.94305,0,0,0.46343,0
15:50:08,1.74469,1.70766,2.17124,0.00021,12.6553,735.19894,0.98739,-0.00006,16.73269,-0.00655,259.98703,213.49327,212.30938,-8.56333,7.94368,0,0,0.47519,0
15:50:09,1.74522,1.7075,2.17308,0.00015,12.64915,714.5053,0.98738,-0.00007,16.73147,-0.00654,259.98691,213.46205,212.33542,-8.5703,7.94425,0,0,0.49529,0
15:50:09,1.7451,1.70745,2.174,0.00027,12.64313,693.74947,0.98737,-0.00006,16.73062,-0.00646,259.97092,213.44124,212.36965,-8.62639,7.94472,0,0,0.48159,0
15:50:09,1.74502,1.70736,2.17605,0.00025,12.648,694.14328,0.98737,-0.00006,16.72972,-0.0066,259.99024,213.42511,212.39029,-8.54586,7.94514,0,0,0.47564,0
15:50:09,1.74543,1.70709,2.17427,0.00027,12.64659,693.94969,0.98737,-0.00007,16.72874,-0.00671,260.00605,213.40997,212.39405,-8.54941,7.94557,0,0,0.49015,0
15:50:09,1.74533,1.70675,2.17426,0.00031,12.60785,693.76103,0.98737,-0.00006,16.72862,-0.00684,260.0266,213.37306,212.41517,-8.56005,7.94599,0,0,0.4771,0
15:50:09,1.74531,1.70673,2.17571,0.00031,12.5987,714.49216,0.98736,-0.00007,16.72578,-0.00666,260.03805,213.33932,212.42222,-8.59434,7.94646,0,0,0.49734,0
15:50:09,1.74534,1.70648,2.17747,0.00036,12.58867,735.07859,0.98735,-0.00007,16.72558,-0.00682,260.0626,213.31574,212.42558,-8.63639,7.94697,0,0,0.49069,0
15:50:09,1.74517,1.7064,2.18028,0.00041,12.573,735.06015,0.98735,-0.00007,16.72266,-0.00678,260.08856,213.27295,212.42557,-8.63271,7.94738,0,0,0.50507,0
15:50:09,1.74525,1.70591,2.18187,0.00039,12.57248,735.04167,0.98736,-0.00007,16.72284,-0.00716,260.11933,213.25269,212.43726,-8.67134,7.94757,0,0,0.49206,0
15:50:09,1.74527,1.70566,2.18016,0.00039,12.5753,755.41024,0.98736,-0.00007,16.72104,-0.00727,260.13952,213.226,212.45799,-8.77618,7.94758,0,0,0.50141,0
15:50:09,1.74511,1.7054,2.18068,0.0004,12.5754,755.45878,0.98736,-0.00006,16.72195,-0.00731,260.1357,213.22304,212.48211,-8.76002,7.94753,0,0,0.48014,0
15:50:10,1.74549,1.70504,2.18136,0.00029,12.57903,755.4922,0.98736,-0.00006,16.71917,-0.00731,260.18379,213.21615,212.47998,-8.69091,7.94751,0,0,0.47304,0
15:50:10,1.74563,1.70502,2.18053,0.00032,12.56274,755.50268,0.98735,-0.00006,16.72067,-0.00736,260.21555,213.19272,212.48611,-8.66858,7.9476,0,0,0.48379,0
15:50:10,1.74548,1.70502,2.18237,0.00022,12.55668,734.94097,0.98735,-0.00006,16.71906,-0.00731,260.23672,213.16092,212.50841,-8.64151,7.94782,0,0,0.45556,0
15:50:10,1.74558,1.70493,2.18424,0.00018,12.58286,714.37687,0.98735,-0.00006,16.7195,-0.00711,260.25191,213.1416,212.52809,-8.59868,7.948,0,0,0.46345,0
15:50:10,1.74502,1.70512,2.187,0.00008,12.59997,693.82719,0.98735,-0.00006,16.7182,-0.00704,260.26743,213.10534,212.54471,-8.58974,7.94794,0,0,0.47696,0
15:50:10,1.74485,1.70562,2.18867,0.00008,12.60921,673.32733,0.98736,-0.00006,16.72046,-0.00689,260.29196,213.08723,212.54918,-8.54061,7.94781,0,0,0.47653,0
15:50:10,1.74472,1.70587,2.1864,0.00006,12.63501,673.37035,0.98736,-0.00006,16.72018,-0.00683,260.31451,213.07461,212.55838,-8.41474,7.9479,0,0,0.46472,0
15:50:10,1.74455,1.70618,2.18632,-0.00002,12.63539,673.37612,0.98736,-0.00006,16.72092,-0.00656,260.33732,213.03841,212.57335,-8.33959,7.9482,0,0,0.44853,0
15:50:10,1.74383,1.70608,2.18781,0.00003,12.64823,652.988,0.98735,-0.00005,16.72028,-0.0063,260.36992,213.03498,212.56201,-8.30254,7.94854,0,0,0.43691,0
15:50:10,1.74376,1.70619,2.18671,0.00004,12.64707,652.90715,0.98735,-0.00005,16.72039,-0.00616,260.43662,213.01548,212.55479,-8.20807,7.94888,0,0,0.44086,0
15:50:11,1.74294,1.70664,2.18697,0.0001,12.65022,652.84336,0.98735,-0.00005,16.72074,-0.00603,260.45047,212.98043,212.55838,-8.21767,7.94924,0,0,0.43472,0
15:50:11,1.74265,1.70662,2.18754,0.00003,12.6594,652.79751,0.98735,-0.00006,16.72017,-0.00585,260.44933,212.94701,212.57347,-8.24342,7.94942,0,0,0.45923,0
15:50:11,1.74263,1.70693,2.18595,-0.00003,12.6661,652.76515,0.98736,-0.00006,16.71906,-0.00609,260.46334,212.93653,212.58289,-8.28756,7.94936,0,0,0.45156,0
15:50:11,1.74225,1.70686,2.18492,-0.00002,12.65654,652.74957,0.98737,-0.00006,16.71821,-0.00613,260.48558,212.93065,212.56319,-8.24735,7.94936,0,0,0.44785,0
15:50:11,1.74241,1.7068,2.18215,0.0001,12.64439,652.74537,0.98737,-0.00005,16.71893,-0.00623,260.50601,212.94918,212.55731,-8.17838,7.94967,0,0,0.41946,0
15:50:11,1.74253,1.70652,2.17918,0.0001,12.64449,652.73799,0.98736,-0.00005,16.71663,-0.0061,260.51206,212.92859,212.51634,-8.14566,7.95003,0,0,0.42975,0
15:50:11,1.74267,1.7063,2.17832,0.00005,12.63493,652.72882,0.98739,-0.00005,16.71736,-0.00624,260.5268,212.92797,212.48221,-8.21806,7.95009,0,0,0.40951,0
15:50:11,1.7429,1.70649,2.17737,0.00006,12.65515,652.73144,0.98739,-0.00005,16.71493,-0.00635,260.52113,212.92299,212.44734,-8.1998,7.94987,0,0,0.41656,0
15:50:11,1.74349,1.70658,2.17728,0.00004,12.64194,652.80863,0.9874,-0.00005,16.71736,-0.00638,260.51341,212.91104,212.42941,-8.17878,7.94953,0,0,0.42432,0
15:50:11,1.74322,1.70668,2.17689,0.00014,12.63001,652.91176,0.98741,-0.00005,16.71581,-0.0063,260.48551,212.89777,212.3794,-8.20571,7.94913,0,0,0.41103,0
15:50:12,1.74387,1.70663,2.17656,0.00007,12.63751,652.99357,0.98741,-0.00005,16.71733,-0.00633,260.48675,212.90243,212.30883,-8.13188,7.94866,0,0,0.42602,0
15:50:12,1.74409,1.70633,2.17503,0.00022,12.61518,653.04267,0.98742,-0.00004,16.71606,-0.0063,260.4825,212.91443,212.23853,-8.1261,7.94816,0,0,0.38205,0
15:50:12,1.7444,1.70625,2.17601,0.0003,12.62161,653.06373,0.98742,-0.00005,16.71802,-0.00618,260.49528,212.92177,212.14964,-8.14082,7.94749,0,0,0.42152,0
15:50:12,1.74498,1.70627,2.17528,0.00029,12.61608,653.04511,0.98742,-0.00005,16.71636,-0.00625,260.49798,212.93597,212.05575,-8.14358,7.94643,0,0,0.42579,0
15:50:12,1.74533,1.7063,2.17485,0.00021,12.60118,673.6976,0.98744,-0.00005,16.71671,-0.00633,260.50597,212.93117,211.95844,-8.10311,7.94505,0,0,0.43505,0
15:50:12,1.74547,1.7064,2.1736,0.00023,12.61153,694.38901,0.98743,-0.00005,16.71525,-0.00664,260.49786,212.94612,211.88958,-8.13846,7.94362,0,0,0.4276,0
15:50:12,1.74566,1.70676,2.17434,0.00031,12.61271,694.20717,0.98741,-0.00005,16.71743,-0.00672,260.4961,212.96007,211.79868,-8.08367,7.94224,0,0,0.43134,0
15:50:12,1.74582,1.7068,2.17538,0.00031,12.59714,694.06187,0.98741,-0.00005,16.71659,-0.00673,260.51095,212.97366,211.68891,-8.08301,7.94082,0,0,0.43574,0
15:50:12,1.74576,1.70654,2.17315,0.00031,12.61164,693.87923,0.98739,-0.00005,16.71565,-0.00678,260.53137,212.98282,211.55771,-8.07408,7.93936,0,0,0.43254,0
15:50:13,1.74623,1.70655,2.17349,0.00025,12.63076,693.67248,0.98739,-0.00005,16.71546,-0.00692,260.54546,212.99397,211.44169,-8.10404,7.93782,0,0,0.42769,0
15:50:13,1.74607,1.70619,2.17453,0.00033,12.62743,714.22327,0.98739,-0.00005,16.71306,-0.00706,260.56115,213.0021,211.31808,-8.21597,7.93613,0,0,0.43625,0
15:50:13,1.74605,1.70584,2.17465,0.00034,12.65068,734.84489,0.98739,-0.00006,16.71352,-0.00716,260.59096,213.00558,211.18314,-8.27181,7.93428,0,0,0.46449,0
15:50:13,1.7461,1.70586,2.17611,0.00035,12.6323,755.50364,0.98738,-0.00006,16.71218,-0.0071,260.5953,212.99087,211.0465,-8.263,7.93233,0,0,0.45532,0
15:50:13,1.74635,1.70555,2.17744,0.00035,12.6463,776.1872,0.98737,-0.00006,16.71405,-0.00704,260.59311,212.96846,210.92041,-8.33408,7.93035,0,0,0.45389,0
15:50:13,1.74599,1.70527,2.18043,0.00036,12.68427,776.18743,0.98736,-0.00005,16.71224,-0.00688,260.59228,212.96868,210.80018,-8.43537,7.92833,0,0,0.44005,0
15:50:13,1.74629,1.70531,2.18238,0.00038,12.67282,776.17031,0.98735,-0.00005,16.71482,-0.00694,260.60527,212.95051,210.67139,-8.43669,7.92617,0,0,0.44431,0
15:50:13,1.74628,1.70473,2.18274,0.0003,12.68312,797.06185,0.98736,-0.00005,16.71115,-0.00704,260.61544,212.94728,210.54668,-8.51538,7.92392,0,0,0.44136,0
15:50:13,1.74595,1.70427,2.18234,0.00039,12.69026,797.28211,0.98736,-0.00005,16.71224,-0.0072,260.62131,212.94204,210.43435,-8.57122,7.92178,0,0,0.42676,0
15:50:13,1.74578,1.70436,2.18376,0.00031,12.6864,797.48105,0.98737,-0.00005,16.71051,-0.00728,260.60457,212.92943,210.3268,-8.58147,7.91976,0,0,0.41826,0
15:50:14,1.74589,1.70426,2.18355,0.00025,12.69162,818.21164,0.98736,-0.00006,16.71159,-0.00751,260.6102,212.92862,210.21177,-8.59776,7.91768,0,0,0.46819,0
15:50:14,1.74592,1.70384,2.18368,0.00028,12.68906,818.26533,0.98735,-0.00006,16.71055,-0.00733,260.60815,212.92246,210.10457,-8.57831,7.91553,0,0,0.4598,0
15:50:14,1.74611,1.70425,2.1852,0.00019,12.69115,818.47878,0.98735,-0.00006,16.71223,-0.0075,260.59509,212.92697,209.99993,-8.55782,7.91339,0,0,0.4631,0
15:50:14,1.74595,1.70396,2.18383,0.00023,12.71332,818.67677,0.98734,-0.00006,16.71061,-0.00761,260.58915,212.9399,209.91474,-8.5569,7.91136,0,0,0.46945,0
15:50:14,1.74538,1.70476,2.18414,0.00016,12.69832,818.88527,0.98735,-0.00006,16.71136,-0.00767,260.58658,212.94759,209.8223,-8.51078,7.90946,0,0,0.47871,0
15:50:14,1.74517,1.70465,2.18182,0.00022,12.68689,819.11515,0.98735,-0.00007,16.7112,-0.0076,260.58609,212.94046,209.71946,-8.50159,7.90762,0,0,0.50487,0
15:50:14,1.7445,1.70477,2.18021,0.00019,12.68428,819.40919,0.98735,-0.00007,16.71034,-0.00747,260.59982,212.9506,209.61596,-8.53286,7.90584,0,0,0.4996,0
15:50:14,1.74445,1.70495,2.17914,0.00015,12.66829,819.22236,0.98735,-0.00007,16.71076,-0.00729,260.58817,212.94496,209.51366,-8.50645,7.90411,0,0,0.51186,0
15:50:14,1.74447,1.70492,2.17778,0.00004,12.67095,839.64003,0.98736,-0.00007,16.71066,-0.00712,260.58042,212.95617,209.40412,-8.50737,7.90236,0,0,0.51832,0
15:50:14,1.74429,1.70543,2.17897,0.00014,12.66417,860.02662,0.98735,-0.00008,16.71022,-0.00692,260.6058,212.9656,209.29485,-8.50776,7.90053,0,0,0.52913,0
15:50:15,1.74414,1.70559,2.17787,0.00013,12.6438,859.87682,0.98737,-0.00007,16.70913,-0.00678,260.59267,212.97763,209.19565,-8.50908,7.89875,0,0,0.50637,0
15:50:15,1.7442,1.70628,2.17594,0.00001,12.62524,839.22256,0.98739,-0.00007,16.71104,-0.00683,260.587,212.98605,209.10597,-8.51722,7.897,0,0,0.50944,0
15:50:15,1.7441,1.7066,2.17348,0.00003,12.61427,818.36024,0.98739,-0.00007,16.70871,-0.00671,260.59696,212.97917,208.98989,-8.54573,7.89523,0,0,0.50569,0
15:50:15,1.74412,1.70698,2.17134,0.00004,12.5865,797.50522,0.98741,-0.00007,16.7101,-0.00676,260.61041,212.98219,208.87294,-8.56912,7.89346,0,0,0.51811,0
15:50:15,1.74434,1.70687,2.16929,0.0001,12.59828,776.71403,0.98741,-0.00007,16.70736,-0.00681,260.60035,212.9829,208.7481,-8.59434,7.89167,0,0,0.5055,0
15:50:15,1.74478,1.70757,2.16777,0.00006,12.58591,776.33615,0.9874,-0.00007,16.71011,-0.00672,260.59683,212.98999,208.64153,-8.58331,7.88977,0,0,0.51876,0
15:50:15,1.74523,1.7078,2.16646,0.00001,12.58059,775.87836,0.9874,-0.00008,16.70876,-0.0068,260.59306,212.9976,208.52255,-8.56964,7.88771,0,0,0.53558,0
15:50:15,1.74522,1.70779,2.16589,0.00016,12.59205,775.879,0.9874,-0.00008,16.70939,-0.00651,260.59877,212.99345,208.40591,-8.59921,7.88564,0,0,0.55222,0
15:50:15,1.74572,1.7083,2.165,0.00019,12.57609,775.84199,0.9874,-0.00008,16.70794,-0.00648,260.60724,212.98374,208.29001,-8.60459,7.88362,0,0,0.55091,0
15:50:15,1.74605,1.70823,2.16437,0.00024,12.55707,775.80966,0.98741,-0.00008,16.70948,-0.00663,260.58249,212.9812,208.18016,-8.61707,7.88163,0,0,0.53866,0
15:50:15,1.74593,1.70854,2.16484,0.00027,12.5633,775.76365,0.98741,-0.00008,16.70804,-0.00663,260.58491,212.97661,208.0624,-8.6017,7.87962,0,0,0.54671,0
15:50:16,1.74602,1.70847,2.16383,0.00036,12.56507,796.14151,0.9874,-0.00008,16.70879,-0.00665,260.5603,212.95475,207.93451,-8.64479,7.87763,0,0,0.54887,0
15:50:16,1.74605,1.70854,2.16176,0.00045,12.55671,795.92193,0.9874,-0.00008,16.70707,-0.00668,260.55356,212.97223,207.8398,-8.61667,7.87573,0,0,0.55669,0
15:50:16,1.74596,1.70849,2.16445,0.00041,12.57458,795.70759,0.98739,-0.00009,16.7076,-0.00629,260.53328,212.96905,207.72897,-8.61365,7.87383,0,0,0.56001,0
15:50:16,1.74575,1.70875,2.16562,0.00046,12.56499,795.45167,0.98739,-0.00009,16.70758,-0.00619,260.55249,212.98285,207.6379,-8.62929,7.87193,0,0,0.58063,0
15:50:16,1.74603,1.70819,2.16511,0.00053,12.56162,774.82032,0.98739,-0.00009,16.70674,-0.00636,260.55932,212.98592,207.53771,-8.61076,7.87012,0,0,0.58045,0
15:50:16,1.74607,1.70807,2.16691,0.00048,12.57847,774.9319,0.9874,-0.00009,16.70687,-0.00627,260.5584,212.97371,207.45656,-8.62469,7.86853,0,0,0.57331,0
15:50:16,1.74614,1.7083,2.16871,0.00039,12.55896,775.06136,0.9874,-0.00009,16.70708,-0.00669,260.55816,212.98329,207.38806,-8.63467,7.86703,0,0,0.5666,0
15:50:16,1.74555,1.7082,2.17153,0.00041,12.56027,775.25354,0.98739,-0.00009,16.70832,-0.00678,260.56771,212.99365,207.31558,-8.61628,7.86547,0,0,0.57677,0
15:50:16,1.74578,1.70784,2.17025,0.00028,12.57469,775.47111,0.98738,-0.0001,16.70775,-0.00672,260.58245,212.98732,207.24372,-8.62022,7.86389,0,0,0.58992,0
15:50:16,1.74554,1.70744,2.17291,0.00034,12.56594,775.73246,0.98738,-0.00009,16.70956,-0.00661,260.60241,212.96992,207.1853,-8.64045,7.86238,0,0,0.58643,0
15:50:17,1.74545,1.70743,2.17429,0.00031,12.56271,755.25865,0.98737,-0.00009,16.70732,-0.00678,260.62686,212.99141,207.1341,-8.60301,7.861,0,0,0.57961,0
15:50:17,1.74517,1.70717,2.1771,0.00028,12.56945,755.37878,0.98737,-0.00008,16.71049,-0.00671,260.64623,212.96502,207.0598,-8.6038,7.8597,0,0,0.54785,0
15:50:17,1.74529,1.70723,2.17522,0.00026,12.55758,776.27681,0.98737,-0.00007,16.71029,-0.00694,260.66887,212.94725,207.01106,-8.59132,7.85853,0,0,0.51954,0
15:50:17,1.74518,1.70686,2.17462,0.0002,12.57826,797.13679,0.98737,-0.00007,16.71253,-0.00689,260.65643,212.93135,206.96534,-8.56636,7.8575,0,0,0.50404,0
15:50:17,1.74479,1.70719,2.17638,-0.00001,12.60279,817.91804,0.98737,-0.00007,16.71018,-0.00689,260.65714,212.92491,206.91569,-8.58764,7.85651,0,0,0.49084,0
15:50:17,1.74434,1.70683,2.17719,0.00005,12.59136,817.7957,0.98736,-0.00007,16.71406,-0.00686,260.66629,212.92112,206.84789,-8.5795,7.85549,0,0,0.48881,0
15:50:17,1.744,1.70695,2.17668,0.00002,12.60025,817.69582,0.98737,-0.00006,16.71317,-0.00673,260.68043,212.91395,206.77693,-8.56334,7.85458,0,0,0.47413,0
15:50:17,1.74421,1.70656,2.17706,-0.00004,12.6088,817.61402,0.98736,-0.00006,16.71511,-0.00635,260.67103,212.88563,206.71167,-8.56938,7.85379,0,0,0.45315,0
15:50:17,1.7438,1.70647,2.17916,0.00001,12.61297,817.55765,0.98736,-0.00005,16.7139,-0.00634,260.67164,212.87333,206.65768,-8.54797,7.85289,0,0,0.43562,0
15:50:17,1.74387,1.70674,2.1766,0.00008,12.62414,817.48783,0.98735,-0.00005,16.71546,-0.00636,260.67015,212.86219,206.57551,-8.54258,7.85178,0,0,0.43836,0
15:50:18,1.7437,1.70683,2.17719,0.00002,12.64799,817.38558,0.98735,-0.00006,16.71604,-0.00614,260.69417,212.83808,206.49898,-8.52274,7.8507,0,0,0.44812,0
15:50:18,1.7436,1.70701,2.17634,-0.0001,12.66308,817.31179,0.98735,-0.00007,16.71578,-0.00605,260.68953,212.84574,206.44644,-8.51972,7.84979,0,0,0.4963,0
15:50:18,1.74314,1.70673,2.17726,-0.00011,12.6782,796.46795,0.98736,-0.00007,16.71491,-0.0062,260.69278,212.8501,206.3882,-8.50829,7.84878,0,0,0.49974,0
15:50:18,1.74325,1.70687,2.17767,-0.00014,12.65398,775.67821,0.98737,-0.00007,16.71479,-0.00624,260.71406,212.8379,206.32425,-8.51354,7.84752,0,0,0.48913,0
15:50:18,1.74321,1.70715,2.17683,-0.00006,12.63938,755.00555,0.98737,-0.00007,16.71679,-0.00613,260.73237,212.84329,206.25712,-8.5075,7.8463,0,0,0.49083,0
15:50:18,1.74368,1.70738,2.17386,-0.00011,12.65472,734.49866,0.98737,-0.00007,16.71317,-0.00606,260.73,212.85206,206.19758,-8.50053,7.84534,0,0,0.49365,0
15:50:18,1.74369,1.70724,2.17404,-0.00005,12.64723,734.70158,0.98737,-0.00007,16.7145,-0.00583,260.72366,212.84612,206.15109,-8.50014,7.84438,0,0,0.50766,0
15:50:18,1.74357,1.70777,2.17154,-0.00002,12.63634,734.86403,0.98738,-0.00007,16.71398,-0.00617,260.74125,212.87376,206.08518,-8.48253,7.84322,0,0,0.51562,0
15:50:18,1.74359,1.70793,2.16911,0.00004,12.63326,714.13,0.98739,-0.00008,16.71637,-0.00621,260.75794,212.9047,206.0071,-8.48083,7.8421,0,0,0.52321,0
15:50:18,1.74366,1.70759,2.16865,-0.00005,12.63519,693.36601,0.9874,-0.00007,16.71477,-0.00629,260.75845,212.92273,205.95225,-8.47124,7.84119,0,0,0.49491,0
15:50:19,1.74366,1.7079,2.16673,-0.00008,12.62301,713.97113,0.98739,-0.00007,16.71763,-0.00633,260.7445,212.94363,205.91443,-8.48083,7.84025,0,0,0.5073,0
15:50:19,1.74383,1.70774,2.16816,0.00005,12.60959,734.54505,0.98739,-0.00007,16.7161,-0.00624,260.73701,212.93242,205.85802,-8.48858,7.83909,0,0,0.48919,0
15:50:19,1.74428,1.7077,2.16729,0.00003,12.62294,755.08861,0.98739,-0.00007,16.71805,-0.00588,260.74687,212.94777,205.76414,-8.51854,7.83796,0,0,0.50805,0
15:50:19,1.74452,1.70773,2.16837,0.00007,12.6413,775.59338,0.98738,-0.00008,16.71741,-0.00576,260.75743,212.96604,205.67315,-8.51486,7.83722,0,0,0.53523,0
15:50:19,1.74462,1.70767,2.16944,0.00011,12.6385,796.05985,0.98738,-0.00008,16.71908,-0.00598,260.75772,212.96769,205.59082,-8.50487,7.83653,0,0,0.53198,0
15:50:19,1.74452,1.70773,2.17092,0.00016,12.63242,816.55068,0.98739,-0.00008,16.72,-0.00608,260.76438,212.96668,205.50943,-8.51236,7.83536,0,0,0.53475,0
15:50:19,1.74468,1.70745,2.1717,0.00013,12.63833,795.66473,0.9874,-0.00008,16.72189,-0.00638,260.78068,212.96974,205.40006,-8.50409,7.83381,0,0,0.54195,0
15:50:19,1.74477,1.70707,2.17043,0.00017,12.65052,774.87558,0.98739,-0.00008,16.71998,-0.00638,260.78287,212.97139,205.29434,-8.52642,7.83232,0,0,0.53858,0
15:50:19,1.74515,1.70708,2.1697,0.00016,12.65932,774.94883,0.98739,-0.00008,16.72097,-0.0066,260.79172,212.95748,205.19966,-8.53995,7.83091,0,0,0.53509,0
15:50:19,1.74543,1.70734,2.16826,0.00023,12.65784,774.98849,0.9874,-0.00009,16.72076,-0.0071,260.81711,212.96261,205.08497,-8.52773,7.82935,0,0,0.55785,0
15:50:20,1.74578,1.70685,2.16933,0.00035,12.65904,754.41486,0.98739,-0.00008,16.72059,-0.00734,260.83417,212.95473,204.95894,-8.51564,7.82762,0,0,0.53677,0
15:50:20,1.74631,1.70693,2.16796,0.00027,12.66705,754.49652,0.98739,-0.00008,16.72152,-0.00759,260.85279,212.95947,204.82953,-8.52392,7.82575,0,0,0.52604,0
15:50:20,1.74616,1.70688,2.1692,0.00036,12.65479,733.83664,0.98738,-0.00007,16.72119,-0.00801,260.8647,212.95298,204.71327,-8.49081,7.82374,0,0,0.51921,0
15:50:20,1.74617,1.70656,2.16686,0.00036,12.64398,733.90208,0.98738,-0.00007,16.72177,-0.0084,260.88001,212.95379,204.60439,-8.49962,7.82156,0,0,0.506,0
15:50:20,1.74672,1.70591,2.16602,0.00045,12.64208,733.90459,0.98737,-0.00007,16.72109,-0.00828,260.90035,212.94283,204.46987,-8.51775,7.81934,0,0,0.49926,0
15:50:20,1.74675,1.70558,2.16853,0.00042,12.62748,733.87971,0.98737,-0.00007,16.72187,-0.00821,260.91924,212.94446,204.34804,-8.51105,7.81726,0,0,0.49256,0
15:50:20,1.7469,1.70571,2.16902,0.00044,12.63304,754.50372,0.98736,-0.00007,16.7197,-0.00817,260.93705,212.959,204.23711,-8.51459,7.81531,0,0,0.49273,0
15:50:20,1.74712,1.70565,2.17025,0.00035,12.63667,775.08401,0.98736,-0.00006,16.72244,-0.0082,260.93583,212.94968,204.15021,-8.51906,7.81333,0,0,0.48581,0
15:50:20,1.747,1.70561,2.17257,0.00027,12.63163,795.76192,0.98735,-0.00007,16.72028,-0.0079,260.93704,212.93024,204.03332,-8.49528,7.81125,0,0,0.49512,0
15:50:21,1.74674,1.70563,2.17655,0.00009,12.64434,816.5622,0.98734,-0.00007,16.72124,-0.00739,260.91742,212.92674,203.94336,-8.52957,7.80919,0,0,0.48845,0
15:50:21,1.7463,1.70573,2.17723,0.00013,12.64508,837.35353,0.98734,-0.00007,16.71918,-0.0073,260.92054,212.9263,203.8487,-8.53154,7.80724,0,0,0.48757,0
15:50:21,1.74572,1.7055,2.17907,0.0001,12.63649,837.47752,0.98735,-0.00007,16.71972,-0.00714,260.93621,212.9288,203.73331,-8.53706,7.80545,0,0,0.49799,0
15:50:21,1.74559,1.70562,2.17845,0.00006,12.63081,858.3264,0.98735,-0.00006,16.71775,-0.00691,260.9362,212.92263,203.63334,-8.56268,7.8038,0,0,0.48413,0
15:50:21,1.74542,1.70571,2.18017,0.00009,12.65344,858.41444,0.98735,-0.00006,16.71833,-0.00665,260.93061,212.91807,203.53037,-8.56438,7.80213,0,0,0.47077,0
15:50:21,1.74463,1.70603,2.18143,-0.00001,12.66091,858.42198,0.98735,-0.00006,16.71712,-0.00695,260.93615,212.92045,203.44994,-8.55177,7.80031,0,0,0.45503,0
15:50:21,1.74461,1.70652,2.17872,-0.00012,12.66799,858.41572,0.98736,-0.00006,16.71711,-0.00699,260.94245,212.9158,203.33906,-8.55072,7.79842,0,0,0.46264,0
15:50:21,1.74422,1.70679,2.17682,-0.00011,12.67356,858.38997,0.98736,-0.00005,16.71606,-0.00705,260.92888,212.90475,203.23266,-8.56005,7.79656,0,0,0.44263,0
15:50:21,1.74347,1.70698,2.17761,-0.00001,12.66858,839.05278,0.98736,-0.00006,16.71591,-0.00699,260.93888,212.90733,203.11191,-8.55912,7.79474,0,0,0.4531,0
15:50:21,1.74331,1.70683,2.17648,0.00004,12.67177,838.82915,0.98736,-0.00005,16.71489,-0.00678,260.92965,212.91768,203.0047,-8.57686,7.7929,0,0,0.43908,0
15:50:21,1.7434,1.70674,2.17223,0.00012,12.65784,838.52471,0.98736,-0.00005,16.71426,-0.00699,260.92792,212.91106,202.89685,-8.56819,7.79108,0,0,0.40735,0
15:50:22,1.74347,1.70697,2.17205,-0.00001,12.64295,817.69234,0.98735,-0.00004,16.71381,-0.00696,260.91878,212.91143,202.79367,-8.57489,7.78933,0,0,0.4016,0
15:50:22,1.74335,1.70729,2.17064,0.00011,12.64019,796.88208,0.98735,-0.00004,16.71338,-0.00704,260.91812,212.92001,202.70363,-8.55282,7.78761,0,0,0.39983,0
15:50:22,1.74378,1.70753,2.1689,0.00005,12.64566,776.10049,0.98736,-0.00004,16.71331,-0.00708,260.90951,212.93068,202.61024,-8.55742,7.78585,0,0,0.39607,0
15:50:22,1.74371,1.70779,2.16665,-0.00001,12.62122,755.33061,0.98736,-0.00004,16.71099,-0.00713,260.9056,212.91456,202.52593,-8.56241,7.78404,0,0,0.3965,0
15:50:22,1.74411,1.70812,2.16423,0.00003,12.61352,755.65286,0.98736,-0.00005,16.71042,-0.00695,260.89472,212.91995,202.40375,-8.58763,7.7823,0,0,0.42665,0
15:50:22,1.74424,1.70817,2.16368,0.00018,12.58967,755.97355,0.98737,-0.00005,16.70865,-0.00703,260.88411,212.92545,202.3145,-8.59289,7.78075,0,0,0.41198,0
15:50:22,1.7448,1.70789,2.16354,0.0002,12.57461,756.25871,0.98737,-0.00004,16.70879,-0.0069,260.87589,212.92709,202.24266,-8.59434,7.77927,0,0,0.38848,0
15:50:22,1.74527,1.70829,2.16146,0.0001,12.56509,775.77481,0.98737,-0.00004,16.7054,-0.00704,260.87663,212.92363,202.14108,-8.60367,7.77768,0,0,0.37083,0
15:50:22,1.74523,1.70853,2.1617,0.00023,12.55308,776.01319,0.98737,-0.00004,16.70657,-0.00721,260.88675,212.91853,202.06704,-8.61602,7.77607,0,0,0.38253,0
15:50:22,1.74531,1.70865,2.16179,0.00022,12.55824,776.23377,0.98738,-0.00004,16.70369,-0.00712,260.89879,212.93741,201.98314,-8.6084,7.77457,0,0,0.39912,0
15:50:23,1.74576,1.70878,2.15859,0.00025,12.55538,776.06363,0.98739,-0.00005,16.70342,-0.00712,260.91721,212.94578,201.88035,-8.61628,7.7731,0,0,0.41613,0
15:50:23,1.74646,1.70879,2.15655,0.00018,12.55032,775.89658,0.98738,-0.00004,16.69994,-0.0072,260.91485,212.95187,201.79664,-8.63086,7.77161,0,0,0.39375,0
15:50:23,1.74654,1.70886,2.15769,0.00025,12.53684,796.49249,0.98736,-0.00004,16.70083,-0.00696,260.9272,212.94235,201.72433,-8.59618,7.77011,0,0,0.39824,0
15:50:23,1.74706,1.70901,2.15647,0.00019,12.52965,796.4485,0.98736,-0.00005,16.69857,-0.00706,260.9286,212.95766,201.64359,-8.57174,7.76866,0,0,0.42581,0
15:50:23,1.74713,1.70882,2.15525,0.00013,12.52827,775.4304,0.98735,-0.00004,16.69835,-0.00716,260.938,212.95213,201.58926,-8.55992,7.76723,0,0,0.37982,0
15:50:23,1.747,1.70903,2.15679,0.00013,12.5371,774.63371,0.98736,-0.00004,16.69643,-0.00706,260.95239,212.94449,201.52475,-8.5414,7.76577,0,0,0.3882,0
15:50:23,1.74704,1.70936,2.15765,0.00003,12.54543,773.90526,0.98735,-0.00005,16.69497,-0.00706,260.96705,212.94134,201.43044,-8.53154,7.76442,0,0,0.406,0
15:50:23,1.74715,1.70902,2.15897,0.00011,12.54505,773.24945,0.98736,-0.00005,16.6934,-0.00694,260.97062,212.94445,201.37836,-8.50119,7.76331,0,0,0.41963,0
15:50:23,1.74756,1.70946,2.15869,0,12.53961,772.74381,0.98736,-0.00005,16.6907,-0.00726,260.97412,212.95959,201.31703,-8.48635,7.76238,0,0,0.41651,0
15:50:23,1.74761,1.70974,2.16023,0.00006,12.54567,751.98237,0.98735,-0.00005,16.69135,-0.00702,260.9925,212.93907,201.24244,-8.49042,7.76143,0,0,0.41285,0
15:50:24,1.74766,1.71006,2.16264,0.00001,12.55584,752.14486,0.98735,-0.00004,16.68766,-0.0069,260.99113,212.92968,201.18655,-8.46414,7.76043,0,0,0.37902,0
15:50:24,1.74722,1.71085,2.16414,-0.00006,12.55889,752.25416,0.98737,-0.00004,16.68772,-0.00691,260.99878,212.91021,201.15152,-8.4535,7.75944,0,0,0.38545,0
15:50:24,1.74717,1.71153,2.16647,-0.00006,12.55638,731.58461,0.98738,-0.00004,16.68445,-0.00716,261.00303,212.90538,201.10646,-8.45889,7.75852,0,0,0.37583,0
15:50:24,1.7469,1.71197,2.17121,0.00003,12.56243,731.57391,0.98737,-0.00003,16.6856,-0.00693,260.98871,212.89675,201.08302,-8.45402,7.75773,0,0,0.31249,0
15:50:24,1.74662,1.71289,2.17561,-0.00004,12.57374,731.62227,0.98737,-0.00003,16.68243,-0.00666,260.98567,212.8875,201.06843,-8.43708,7.757,0,0,0.34738,0
15:50:24,1.74654,1.71361,2.1756,-0.00018,12.59355,711.55196,0.98736,-0.00003,16.68304,-0.00664,260.99446,212.87714,201.04787,-8.43432,7.7563,0,0,0.35125,0
15:50:24,1.74633,1.71468,2.17463,-0.0002,12.58215,691.46826,0.98736,-0.00003,16.68114,-0.00677,261.01096,212.87737,201.06041,-8.42591,7.75573,0,0,0.34179,0
15:50:24,1.74609,1.71585,2.17733,-0.00023,12.58476,671.3286,0.98735,-0.00003,16.68191,-0.00669,261.02501,212.87701,201.07503,-8.40476,7.75532,0,0,0.33962,0
15:50:24,1.74553,1.71632,2.17818,-0.00032,12.60279,651.12285,0.98735,-0.00003,16.67945,-0.00648,261.03888,212.86907,201.08599,-8.38715,7.75496,0,0,0.33273,0
15:50:25,1.74561,1.71696,2.17766,-0.00042,12.58266,651.23592,0.98735,-0.00004,16.67927,-0.00643,261.03892,212.85208,201.10179,-8.3702,7.75468,0,0,0.3579,0
15:50:25,1.74518,1.71761,2.177,-0.00043,12.59369,651.42174,0.98736,-0.00004,16.67873,-0.00647,261.04918,212.84371,201.12284,-8.38465,7.75461,0,0,0.38951,0
15:50:25,1.745,1.71772,2.17854,-0.00045,12.58583,651.64545,0.98736,-0.00004,16.67887,-0.00642,261.03747,212.83735,201.12465,-8.36968,7.75468,0,0,0.38545,0
15:50:25,1.74474,1.71829,2.17787,-0.00051,12.59992,651.89389,0.98736,-0.00004,16.6769,-0.00626,261.04354,212.85587,201.12207,-8.37427,7.75467,0,0,0.38111,0
15:50:25,1.74457,1.71924,2.17618,-0.00062,12.60951,652.14892,0.98737,-0.00005,16.6744,-0.00615,261.0764,212.85568,201.10125,-8.36587,7.7546,0,0,0.41946,0
15:50:25,1.74455,1.71965,2.17386,-0.00061,12.59663,672.71982,0.98738,-0.00005,16.67407,-0.00617,261.07296,212.86916,201.10282,-8.35089,7.75468,0,0,0.4064,0
15:50:25,1.7446,1.72016,2.17151,-0.00059,12.59782,693.29811,0.98738,-0.00004,16.67227,-0.00617,261.05788,212.85525,201.11739,-8.34747,7.75486,0,0,0.38693,0
15:50:25,1.74421,1.72024,2.17232,-0.00056,12.60522,713.88183,0.98739,-0.00004,16.67086,-0.00614,261.04909,212.85469,201.11378,-8.34563,7.75482,0,0,0.40492,0
15:50:25,1.74432,1.72067,2.17093,-0.00056,12.6002,713.75869,0.98739,-0.00005,16.66736,-0.00607,261.04005,212.84248,201.10004,-8.35667,7.75459,0,0,0.41684,0
15:50:25,1.74448,1.72117,2.16921,-0.00053,12.59952,714.66968,0.98739,-0.00005,16.66743,-0.00594,261.0319,212.84117,201.06836,-8.38032,7.75449,0,0,0.44219,0
15:50:25,1.74399,1.72155,2.16811,-0.0004,12.59808,714.66764,0.98739,-0.00005,16.66341,-0.00604,261.03478,212.85324,201.0454,-8.39687,7.75456,0,0,0.43583,0
15:50:26,1.7442,1.72168,2.16543,-0.00031,12.58868,714.63208,0.98738,-0.00005,16.66376,-0.00606,261.04253,212.8555,201.02828,-8.3882,7.75448,0,0,0.43748,0
15:50:26,1.74412,1.72234,2.16482,-0.00021,12.57923,714.63724,0.98738,-0.00005,16.65981,-0.00609,261.04508,212.86053,201.01299,-8.39989,7.75425,0,0,0.44653,0
15:50:26,1.74413,1.72266,2.16301,-0.00017,12.554,735.39328,0.98738,-0.00006,16.66088,-0.00609,261.03989,212.84591,201.00452,-8.39963,7.75411,0,0,0.46749,0
15:50:26,1.74418,1.72227,2.16035,0,12.5539,735.233,0.98738,-0.00006,16.65853,-0.00613,261.02012,212.84413,200.98988,-8.40948,7.75404,0,0,0.4631,0
15:50:26,1.74439,1.72247,2.15847,0.0001,12.55295,714.57054,0.98736,-0.00007,16.65771,-0.00591,261.02213,212.83377,200.96334,-8.42354,7.7538,0,0,0.4947,0
15:50:26,1.74443,1.7222,2.15947,0.00025,12.52485,693.81075,0.98737,-0.00007,16.65413,-0.00593,261.02309,212.84972,200.94467,-8.4351,7.75348,0,0,0.5028,0
15:50:26,1.7447,1.72215,2.15863,0.00043,12.50409,673.02651,0.98737,-0.00006,16.65471,-0.00565,261.0206,212.83408,200.92159,-8.42288,7.75336,0,0,0.48358,0
15:50:26,1.74483,1.72173,2.15685,0.00047,12.487,693.98902,0.98737,-0.00006,16.6534,-0.0058,261.01474,212.83685,200.93468,-8.41224,7.75343,0,0,0.48336,0
15:50:26,1.74511,1.72184,2.15541,0.00054,12.45476,713.88868,0.98737,-0.00006,16.65278,-0.0059,261.02258,212.83852,200.94366,-8.40067,7.75341,0,0,0.46995,0
15:50:27,1.74576,1.72185,2.15637,0.00051,12.45996,734.63365,0.98738,-0.00006,16.65154,-0.00588,261.02288,212.84372,200.9653,-8.37703,7.75321,0,0,0.48362,0
15:50:27,1.74589,1.72212,2.15901,0.00053,12.45911,755.31255,0.98738,-0.00006,16.65077,-0.00591,261.02486,212.83986,200.98271,-8.36376,7.75311,0,0,0.4619,0
15:50:27,1.74642,1.72207,2.15682,0.00056,12.4743,775.93922,0.98737,-0.00006,16.64968,-0.0061,261.0351,212.84648,201.01915,-8.3434,7.7533,0,0,0.46306,0
15:50:27,1.74649,1.72148,2.15728,0.00053,12.48693,775.80802,0.98736,-0.00006,16.64693,-0.0062,261.04213,212.84125,201.056,-8.31765,7.75363,0,0,0.46182,0
15:50:27,1.74686,1.72178,2.15921,0.00041,12.48718,796.60993,0.98736,-0.00006,16.64648,-0.00627,261.06131,212.84313,201.09477,-8.30951,7.75397,0,0,0.46214,0
15:50:27,1.74672,1.72164,2.1607,0.00043,12.48319,817.5035,0.98736,-0.00005,16.64381,-0.00649,261.08112,212.8255,201.1332,-8.29374,7.75448,0,0,0.43325,0
15:50:27,1.74668,1.7217,2.16279,0.00046,12.48816,838.40971,0.98734,-0.00005,16.64461,-0.00627,261.09179,212.80907,201.16937,-8.27995,7.75511,0,0,0.43783,0
15:50:27,1.74689,1.72193,2.16338,0.00036,12.50835,859.38729,0.98734,-0.00006,16.64103,-0.00667,261.1118,212.81069,201.20891,-8.28337,7.75559,0,0,0.45978,0
15:50:27,1.74678,1.72243,2.16559,0.00032,12.53917,859.38821,0.98734,-0.00006,16.64125,-0.00656,261.13274,212.79994,201.23135,-8.28626,7.75589,0,0,0.45565,0
15:50:27,1.7469,1.72221,2.16831,0.00033,12.54794,859.39489,0.98733,-0.00006,16.63672,-0.00657,261.13088,212.77718,201.28025,-8.25696,7.75626,0,0,0.45161,0
15:50:28,1.7466,1.72235,2.16926,0.00029,12.55377,859.39149,0.98733,-0.00006,16.63703,-0.00669,261.12583,212.74231,201.31849,-8.25683,7.75683,0,0,0.44889,0
15:50:28,1.74635,1.72239,2.16963,0.00024,12.55816,859.38095,0.98734,-0.00006,16.63442,-0.00686,261.11623,212.72544,201.35318,-8.25525,7.75752,0,0,0.46591,0
15:50:28,1.74611,1.72261,2.17045,0.00019,12.55967,859.36092,0.98734,-0.00006,16.63446,-0.00676,261.11224,212.68053,201.39072,-8.24066,7.75819,0,0,0.45488,0
15:50:28,1.74635,1.72285,2.16829,0.00018,12.57502,859.22584,0.98736,-0.00005,16.63204,-0.00701,261.1029,212.66515,201.44874,-8.22595,7.75878,0,0,0.44332,0
15:50:28,1.74586,1.72278,2.16979,0.00028,12.54916,858.99342,0.98736,-0.00005,16.63198,-0.0071,261.09932,212.62806,201.51944,-8.19534,7.75939,0,0,0.43873,0
15:50:28,1.74622,1.72281,2.16931,0.00026,12.5572,858.75839,0.98736,-0.00005,16.62949,-0.00716,261.08036,212.61337,201.58889,-8.17668,7.76016,0,0,0.43518,0
15:50:28,1.74605,1.72343,2.1676,0.00012,12.56499,858.50362,0.98738,-0.00005,16.62886,-0.00736,261.06759,212.59244,201.66652,-8.14081,7.76109,0,0,0.41785,0
15:50:28,1.74583,1.72363,2.16612,0.00012,12.55791,837.68685,0.98737,-0.00005,16.62712,-0.00717,261.04938,212.56815,201.74306,-8.11283,7.76219,0,0,0.4215,0
15:50:28,1.74589,1.7235,2.16352,0.00018,12.52922,816.84159,0.98736,-0.00005,16.62574,-0.00716,261.03369,212.5353,201.80436,-8.10968,7.76346,0,0,0.42114,0
15:50:28,1.74572,1.72401,2.16057,0.00012,12.53209,816.50562,0.98737,-0.00005,16.62585,-0.00723,261.0339,212.51447,201.87292,-8.09115,7.76479,0,0,0.42446,0
15:50:28,1.74573,1.7246,2.1594,0.00011,12.52276,816.15183,0.98738,-0.00005,16.62368,-0.007,261.04851,212.49766,201.95057,-8.07893,7.766,0,0,0.41381,0
15:50:29,1.74587,1.72473,2.15701,0.00018,12.50945,815.80576,0.98738,-0.00005,16.62265,-0.00684,261.05619,212.48103,202.03248,-8.11454,7.76701,0,0,0.42163,0
15:50:29,1.74583,1.72494,2.15534,0.0001,12.51373,815.4309,0.98738,-0.00005,16.62117,-0.00686,261.05783,212.47811,202.11548,-8.16315,7.76794,0,0,0.43693,0
15:50:29,1.74529,1.72539,2.15572,0.00018,12.50892,815.16249,0.98737,-0.00006,16.62083,-0.00659,261.06264,212.44974,202.16179,-8.23134,7.769,0,0,0.45787,0
15:50:29,1.74534,1.72596,2.15247,0.00012,12.51715,794.59102,0.98737,-0.00006,16.61791,-0.00639,261.06473,212.43022,202.21734,-8.28875,7.77023,0,0,0.48458,0
15:50:29,1.74479,1.72649,2.1505,0.00005,12.50544,794.55112,0.98738,-0.00007,16.61848,-0.00638,261.07379,212.40336,202.25872,-8.34971,7.77147,0,0,0.50439,0
15:50:29,1.74506,1.7261,2.14968,0.00018,12.49338,773.96095,0.98738,-0.00008,16.61413,-0.00634,261.0761,212.38094,202.30845,-8.41606,7.77256,0,0,0.53143,0
15:50:29,1.7451,1.72659,2.14887,0.00023,12.49048,773.84425,0.98738,-0.00008,16.6153,-0.00636,261.08231,212.34745,202.35224,-8.49528,7.77347,0,0,0.54419,0
15:50:29,1.74498,1.72682,2.14798,0.00024,12.50421,773.71157,0.98738,-0.00008,16.61261,-0.00636,261.09783,212.32274,202.40518,-8.55006,7.77422,0,0,0.55425,0
15:50:29,1.74472,1.72744,2.14998,0.00031,12.49036,753.05634,0.98737,-0.00009,16.61362,-0.00609,261.10448,212.28307,202.44966,-8.61509,7.77484,0,0,0.5602,0
15:50:29,1.74468,1.72731,2.14821,0.00034,12.48918,732.43173,0.98737,-0.00009,16.61135,-0.00615,261.10555,212.27677,202.48129,-8.6574,7.7755,0,0,0.5689,0
15:50:30,1.74458,1.72761,2.14926,0.00027,12.47772,711.84241,0.98736,-0.00009,16.6109,-0.00602,261.09708,212.23971,202.53247,-8.65398,7.77637,0,0,0.55807,0
15:50:30,1.7449,1.72719,2.14816,0.0004,12.46988,691.30872,0.98735,-0.00008,16.60833,-0.00571,261.09908,212.19571,202.56525,-8.63454,7.77734,0,0,0.55657,0
15:50:30,1.74542,1.72724,2.14802,0.00039,12.44149,691.49989,0.98736,-0.00008,16.60805,-0.00578,261.09827,212.16306,202.6114,-8.61917,7.77819,0,0,0.54689,0
15:50:30,1.74572,1.72687,2.14764,0.00053,12.43773,712.13305,0.98737,-0.00008,16.6067,-0.00593,261.10987,212.11942,202.65036,-8.60735,7.77884,0,0,0.53115,0
15:50:30,1.74614,1.72703,2.14979,0.00061,12.41536,712.27265,0.98737,-0.00008,16.60668,-0.00609,261.12542,212.09655,202.69815,-8.59762,7.77938,0,0,0.53319,0
15:50:30,1.7463,1.72734,2.14874,0.00054,12.41347,733.00034,0.98736,-0.00008,16.60707,-0.00609,261.14071,212.0725,202.72703,-8.59657,7.77992,0,0,0.54987,0
15:50:30,1.74654,1.72719,2.14982,0.00046,12.40099,753.76714,0.98736,-0.00009,16.60554,-0.00614,261.14881,212.04508,202.77314,-8.56281,7.78049,0,0,0.55729,0
15:50:30,1.74682,1.72728,2.15206,0.0004,12.39429,774.55715,0.98738,-0.00008,16.6052,-0.00623,261.16166,212.00849,202.8181,-8.52983,7.7811,0,0,0.55632,0
15:50:30,1.7468,1.72692,2.15198,0.0004,12.39529,775.79335,0.98738,-0.00009,16.60328,-0.00637,261.181,211.98773,202.86535,-8.52379,7.78183,0,0,0.56724,0
15:50:30,1.74648,1.72717,2.15376,0.00049,12.37736,775.85997,0.98738,-0.00009,16.60406,-0.00663,261.17973,211.9412,202.92386,-8.52379,7.78266,0,0,0.55766,0
15:50:31,1.74658,1.7269,2.15626,0.0005,12.38739,775.95591,0.98739,-0.00009,16.60194,-0.00676,261.18937,211.91225,202.97401,-8.52208,7.78347,0,0,0.57217,0
15:50:31,1.74619,1.72729,2.15917,0.00049,12.38046,776.04705,0.98739,-0.00009,16.60181,-0.00688,261.21527,211.8858,203.01247,-8.56084,7.7842,0,0,0.58431,0
15:50:31,1.74567,1.72727,2.15992,0.00049,12.3805,776.34228,0.98739,-0.0001,16.60084,-0.00679,261.23742,211.85244,203.07474,-8.57096,7.78498,0,0,0.58944,0
15:50:31,1.74557,1.72729,2.16078,0.00038,12.39204,776.57173,0.98738,-0.0001,16.6018,-0.00664,261.256,211.83714,203.13137,-8.57661,7.78583,0,0,0.60037,0
15:50:31,1.74566,1.7272,2.15908,0.00036,12.4103,755.80537,0.98739,-0.0001,16.59911,-0.00655,261.26723,211.81837,203.20044,-8.58331,7.78667,0,0,0.59315,0
15:50:31,1.74548,1.72728,2.16117,0.00034,12.41457,755.9648,0.98739,-0.00009,16.59877,-0.00662,261.28015,211.79502,203.25823,-8.55506,7.78756,0,0,0.5636,0
15:50:31,1.74531,1.72672,2.16215,0.0004,12.41667,756.04582,0.9874,-0.00008,16.59651,-0.00648,261.29698,211.7644,203.32997,-8.53023,7.7887,0,0,0.54877,0
15:50:31,1.74496,1.72661,2.16295,0.00042,12.4141,756.08245,0.9874,-0.00008,16.59791,-0.00663,261.31141,211.76062,203.3985,-8.54048,7.79004,0,0,0.55167,0
15:50:31,1.74519,1.72661,2.16186,0.00032,12.43149,775.65066,0.9874,-0.00008,16.59616,-0.00673,261.31067,211.74175,203.47261,-8.51998,7.7913,0,0,0.52893,0
15:50:32,1.74525,1.72666,2.1623,0.00018,12.45014,796.43815,0.98741,-0.00008,16.59693,-0.00657,261.32202,211.70686,203.54363,-8.51052,7.79244,0,0,0.53642,0
15:50:32,1.74493,1.72708,2.15977,0.00016,12.45198,817.23861,0.98741,-0.00008,16.59538,-0.00634,261.34073,211.68761,203.58783,-8.49397,7.79361,0,0,0.53214,0
15:50:32,1.74464,1.72735,2.16259,0,12.4477,838.06519,0.98742,-0.00007,16.59635,-0.00629,261.33656,211.67083,203.63486,-8.44706,7.79484,0,0,0.51901,0
15:50:32,1.74491,1.72779,2.16128,-0.00005,12.43742,817.39695,0.98742,-0.00007,16.59421,-0.00659,261.33472,211.65562,203.68854,-8.46585,7.79599,0,0,0.51391,0
15:50:32,1.7447,1.7284,2.16248,-0.00016,12.42283,796.73899,0.98743,-0.00007,16.5921,-0.00677,261.32794,211.65009,203.75128,-8.4627,7.797,0,0,0.49223,0
15:50:32,1.7444,1.72832,2.16244,-0.00021,12.4225,797.10444,0.98743,-0.00007,16.59199,-0.0068,261.33607,211.61233,203.79713,-8.45678,7.79793,0,0,0.50499,0
15:50:32,1.74428,1.72827,2.15988,-0.00022,12.4305,775.7473,0.98742,-0.00007,16.59214,-0.00676,261.34583,211.58723,203.85749,-8.5075,7.79879,0,0,0.50173,0
15:50:32,1.74423,1.72893,2.15615,-0.00033,12.44109,754.46902,0.98742,-0.00008,16.59218,-0.00681,261.3552,211.57549,203.91504,-8.5318,7.79954,0,0,0.52405,0
15:50:32,1.74445,1.72953,2.15147,-0.00039,12.44538,754.66569,0.98741,-0.00008,16.58907,-0.00676,261.35878,211.55453,203.96958,-8.54231,7.80028,0,0,0.52634,0
15:50:32,1.74449,1.72981,2.15149,-0.00035,12.43466,754.8504,0.98741,-0.00008,16.59009,-0.00679,261.37432,211.54688,204.00795,-8.55978,7.80123,0,0,0.53145,0
15:50:33,1.74454,1.72994,2.15114,-0.00038,12.41533,734.23698,0.98741,-0.00007,16.58675,-0.00693,261.39325,211.54809,204.05441,-8.58212,7.80229,0,0,0.51881,0
15:50:33,1.74462,1.73019,2.15027,-0.00037,12.41022,713.57045,0.98741,-0.00008,16.58776,-0.00722,261.4011,211.53975,204.11495,-8.61483,7.80323,0,0,0.53336,0
15:50:33,1.74509,1.73026,2.14569,-0.00029,12.40784,692.81592,0.98741,-0.00008,16.58589,-0.00734,261.42898,211.52746,204.18599,-8.63178,7.804,0,0,0.54498,0
15:50:33,1.74525,1.73017,2.14583,-0.00023,12.42511,692.61601,0.9874,-0.00009,16.58647,-0.00718,261.46398,211.50684,204.2326,-8.60577,7.80479,0,0,0.55832,0
15:50:33,1.74532,1.72993,2.14407,-0.00011,12.43566,713.15333,0.9874,-0.00008,16.585,-0.0072,261.48418,211.488,204.26045,-8.62574,7.80569,0,0,0.55482,0
15:50:33,1.74515,1.73031,2.14472,-0.00007,12.4474,733.65934,0.9874,-0.00008,16.58615,-0.00699,261.51141,211.4821,204.28926,-8.63323,7.80666,0,0,0.5557,0
15:50:33,1.74517,1.73046,2.14616,-0.00001,12.44054,755.01243,0.9874,-0.00009,16.58266,-0.00691,261.53696,211.46529,204.34433,-8.61063,7.80765,0,0,0.569,0
15:50:33,1.74542,1.73062,2.14764,0.00003,12.43375,776.36615,0.9874,-0.00008,16.58195,-0.00693,261.55658,211.44829,204.36757,-8.63126,7.80862,0,0,0.55158,0
15:50:33,1.74539,1.73061,2.15073,0.00003,12.42883,776.26704,0.98741,-0.00008,16.57932,-0.00677,261.57365,211.42109,204.40189,-8.62942,7.80948,0,0,0.55001,0
15:50:33,1.74538,1.7307,2.15306,0.00011,12.43134,776.16821,0.98741,-0.00009,16.57815,-0.00661,261.59632,211.39422,204.45222,-8.60223,7.8102,0,0,0.56785,0
15:50:34,1.74578,1.73073,2.1506,0.00019,12.44811,796.80518,0.9874,-0.00009,16.57739,-0.00666,261.62091,211.37417,204.48403,-8.57845,7.81089,0,0,0.57919,0
15:50:34,1.74601,1.73024,2.15141,0.00028,12.43937,817.45019,0.9874,-0.00009,16.5742,-0.00657,261.65097,211.34816,204.53966,-8.55795,7.81153,0,0,0.56213,0
15:50:34,1.74592,1.72998,2.1545,0.00043,12.44123,817.47417,0.98739,-0.00008,16.57191,-0.00658,261.67964,211.33208,204.57109,-8.55401,7.81212,0,0,0.54994,0
15:50:34,1.74583,1.72955,2.15637,0.00042,12.44325,817.5331,0.98738,-0.00008,16.56822,-0.00637,261.69111,211.30093,204.6181,-8.54521,7.81286,0,0,0.5342,0
15:50:34,1.74586,1.72937,2.15701,0.00038,12.44105,796.83062,0.98737,-0.00008,16.56799,-0.00634,261.69622,211.27855,204.68766,-8.51223,7.8138,0,0,0.54741,0
15:50:34,1.74603,1.72893,2.15744,0.00037,12.43231,797.07246,0.98738,-0.00008,16.56339,-0.00636,261.69953,211.23917,204.76419,-8.51039,7.81475,0,0,0.53582,0
15:50:34,1.74596,1.72843,2.15912,0.00044,12.43891,797.22161,0.98737,-0.00008,16.56341,-0.00663,261.71691,211.22593,204.81418,-8.49069,7.81568,0,0,0.53048,0
15:50:34,1.74608,1.72816,2.1617,0.00049,12.43857,797.42058,0.98737,-0.00007,16.55912,-0.00676,261.74325,211.21242,204.88752,-8.47518,7.81675,0,0,0.51215,0
15:50:34,1.74595,1.72783,2.16387,0.00065,12.43384,776.58333,0.98735,-0.00007,16.56133,-0.00694,261.77102,211.18382,204.94402,-8.45653,7.81793,0,0,0.50301,0
15:50:34,1.74471,1.7278,2.16038,0.00061,12.42538,755.80978,0.98735,-0.00006,16.55692,-0.00715,261.78396,211.14736,205.01721,-8.49384,7.81903,0,0,0.48142,0
15:50:34,1.74078,1.72748,2.16361,0.00064,12.41467,735.16142,0.98735,-0.00006,16.55621,-0.00714,261.80765,211.1263,205.09583,-8.505,7.81996,0,0,0.47573,0
15:50:35,1.73715,1.72783,2.16442,0.00063,12.42268,714.53217,0.98734,-0.00006,16.55539,-0.00708,261.83662,211.09637,205.15755,-8.49489,7.82091,0,0,0.46586,0
15:50:35,1.73388,1.72807,2.16385,0.00045,12.45224,735.4549,0.98734,-0.00006,16.55377,-0.00709,261.83643,211.07089,205.24996,-8.51434,7.822,0,0,0.45037,0
15:50:35,1.73042,1.72837,2.1633,0.0005,12.4381,756.36687,0.98735,-0.00006,16.55311,-0.00725,261.86585,211.07653,205.31654,-8.52944,7.82303,0,0,0.45382,0
15:50:35,1.72675,1.72863,2.16522,0.00054,12.43607,777.31553,0.98735,-0.00006,16.55163,-0.00718,261.90598,211.04932,205.3753,-8.56137,7.82399,0,0,0.45995,0
15:50:35,1.72388,1.72888,2.16527,0.00054,12.43771,777.29611,0.98734,-0.00006,16.54921,-0.0072,261.91935,211.04085,205.46593,-8.5389,7.82514,0,0,0.45084,0
15:50:35,1.72072,1.72954,2.16478,0.00038,12.42385,777.25315,0.98735,-0.00005,16.54771,-0.0069,261.93057,211.01127,205.52842,-8.54783,7.82639,0,0,0.44349,0
15:50:35,1.71712,1.73019,2.16339,0.00034,12.41015,777.08008,0.98735,-0.00005,16.5472,-0.00683,261.94585,210.98654,205.60328,-8.52419,7.82752,0,0,0.43747,0
15:50:35,1.71224,1.73038,2.15977,0.00021,12.42109,797.96507,0.98736,-0.00005,16.54395,-0.00658,261.94953,210.97562,205.67533,-8.52064,7.82863,0,0,0.44489,0
15:50:35,1.70544,1.73048,2.1623,0.00018,12.42669,818.92902,0.98736,-0.00005,16.54307,-0.00642,261.97715,210.95685,205.72583,-8.52852,7.82988,0,0,0.44788,0
15:50:35,1.69707,1.73094,2.16249,0.00012,12.42666,839.81386,0.98735,-0.00005,16.53904,-0.00634,261.98054,210.92931,205.79841,-8.50868,7.83113,0,0,0.42264,0
15:50:36,1.6876,1.7311,2.16264,0.00003,12.4294,860.66352,0.98736,-0.00005,16.53742,-0.00646,261.9927,210.91917,205.85679,-8.51591,7.83234,0,0,0.41952,0
15:50:36,1.67779,1.73148,2.16079,0.00005,12.40812,860.55378,0.98737,-0.00006,16.53607,-0.00631,262.01601,210.88849,205.90528,-8.5255,7.83356,0,0,0.46713,0
15:50:36,1.66844,1.73199,2.15971,-0.00007,12.4216,839.38757,0.98737,-0.00007,16.5351,-0.00627,262.01277,210.83712,205.97376,-8.52352,7.83483,0,0,0.49257,0
15:50:36,1.65971,1.73249,2.15914,-0.00004,12.39913,818.20145,0.98737,-0.00006,16.5323,-0.00641,262.01322,210.79561,206.04042,-8.50382,7.836,0,0,0.47553,0
15:50:36,1.65031,1.73268,2.1586,-0.0001,12.39997,797.02237,0.98737,-0.00006,16.5334,-0.00627,262.02322,210.76244,206.06402,-8.54061,7.83694,0,0,0.47848,0
15:50:36,1.6409,1.73262,2.15647,-0.00005,12.39567,775.8959,0.98738,-0.00007,16.52922,-0.00646,262.03197,210.73891,206.11849,-8.5586,7.83768,0,0,0.48751,0
15:50:36,1.63227,1.7326,2.15545,-0.00001,12.38959,754.85119,0.98737,-0.00007,16.53058,-0.00628,262.03157,210.6986,206.15965,-8.58278,7.83837,0,0,0.49927,0
15:50:36,1.62519,1.73308,2.15538,0.00002,12.38094,733.80149,0.98737,-0.00007,16.52698,-0.00643,262.06049,210.67675,206.21567,-8.60761,7.83906,0,0,0.49486,0
15:50:36,1.62151,1.73259,2.15162,0.00007,12.37847,712.66273,0.98737,-0.00007,16.52741,-0.00646,262.0621,210.66158,206.26607,-8.6176,7.83971,0,0,0.5118,0
15:50:37,1.62199,1.73263,2.15062,0.00004,12.37319,691.54671,0.98739,-0.00008,16.52605,-0.00635,262.05831,210.64693,206.29647,-8.64874,7.84033,0,0,0.54516,0
15:50:37,1.62296,1.73244,2.14886,0.00005,12.36102,691.51772,0.98739,-0.00009,16.52516,-0.00612,262.05787,210.61725,206.32577,-8.66792,7.84093,0,0,0.56336,0
15:50:37,1.62378,1.73238,2.14728,0.00003,12.36433,691.55505,0.98738,-0.00008,16.52343,-0.00612,262.06348,210.60515,206.37449,-8.65622,7.84155,0,0,0.54415,0
15:50:37,1.62373,1.73222,2.14845,0.00013,12.34126,712.61141,0.98737,-0.00007,16.52348,-0.006,262.091,210.59435,206.39246,-8.66043,7.84223,0,0,0.52238,0
15:50:37,1.62354,1.73233,2.14437,0.00005,12.35726,733.64766,0.98737,-0.00008,16.52169,-0.00576,262.10463,210.58689,206.42906,-8.66713,7.84296,0,0,0.53397,0
15:50:37,1.62295,1.73198,2.14356,0.00014,12.35379,754.68256,0.98737,-0.00008,16.51935,-0.00597,262.13261,210.58001,206.47326,-8.65649,7.8437,0,0,0.53483,0
15:50:37,1.62319,1.73201,2.14353,0.00012,12.35763,775.71732,0.98736,-0.00008,16.51934,-0.00604,262.14155,210.56657,206.51415,-8.65136,7.84446,0,0,0.52348,0
15:50:37,1.62291,1.73177,2.14398,0.00004,12.39383,796.74262,0.98736,-0.00008,16.51645,-0.00626,262.15693,210.56176,206.54942,-8.64256,7.84523,0,0,0.53817,0
15:50:37,1.62253,1.73115,2.14581,0.0001,12.3889,797.81616,0.98737,-0.00008,16.51641,-0.00623,262.15826,210.53139,206.5606,-8.62601,7.84598,0,0,0.52927,0
15:50:37,1.62031,1.73101,2.14801,0.00009,12.38949,798.86833,0.98736,-0.00007,16.51291,-0.00623,262.18301,210.52432,206.58285,-8.60696,7.8467,0,0,0.5113,0
15:50:37,1.61617,1.73066,2.15092,0.00019,12.38089,819.46698,0.98735,-0.00007,16.5143,-0.00636,262.21156,210.50266,206.62108,-8.58962,7.84746,0,0,0.49907,0
15:50:38,1.61236,1.73072,2.15055,0.00016,12.40017,819.01818,0.98734,-0.00007,16.51168,-0.00637,262.22176,210.48386,206.66851,-8.57858,7.84813,0,0,0.5038,0
15:50:38,1.60881,1.73033,2.15411,0.00022,12.39367,818.68747,0.98734,-0.00006,16.51234,-0.00652,262.25173,210.47017,206.68682,-8.55428,7.8486,0,0,0.48393,0
15:50:38,1.60562,1.73015,2.15482,0.00018,12.40119,818.46528,0.98736,-0.00006,16.50869,-0.00686,262.26016,210.44122,206.72154,-8.54561,7.84901,0,0,0.48619,0
15:50:38,1.60239,1.72952,2.16117,0.0002,12.39647,797.73002,0.98736,-0.00007,16.51005,-0.00706,262.27561,210.43002,206.74574,-8.53312,7.84954,0,0,0.48819,0
15:50:38,1.59975,1.72978,2.16375,0.00007,12.38706,797.81204,0.98736,-0.00007,16.50812,-0.00715,262.28881,210.40069,206.76181,-8.51789,7.85009,0,0,0.50081,0
15:50:38,1.59627,1.72977,2.16679,0.00021,12.39746,797.89608,0.98736,-0.00007,16.50878,-0.00688,262.31214,210.36715,206.76333,-8.48898,7.85041,0,0,0.51875,0
15:50:38,1.59305,1.72977,2.16886,0.00022,12.39242,797.98113,0.98735,-0.00007,16.50731,-0.00665,262.33298,210.34243,206.78258,-8.48819,7.85053,0,0,0.51488,0
15:50:38,1.58996,1.72993,2.16821,0.00016,12.39867,818.01501,0.98734,-0.00008,16.50858,-0.00653,262.35685,210.32172,206.7983,-8.49909,7.85063,0,0,0.53244,0
15:50:38,1.58865,1.73025,2.17002,0.00013,12.3956,838.08424,0.98735,-0.00008,16.50724,-0.00652,262.37162,210.29829,206.82181,-8.49949,7.85079,0,0,0.54477,0
15:50:38,1.58891,1.73045,2.16673,0.00008,12.40643,838.57839,0.98735,-0.00008,16.5056,-0.00656,262.38376,210.26503,206.84814,-8.50776,7.85101,0,0,0.53744,0
15:50:39,1.58974,1.73041,2.17067,0.00009,12.39242,839.06254,0.98737,-0.00008,16.50465,-0.00673,262.39581,210.2584,206.86245,-8.50277,7.8513,0,0,0.53109,0
15:50:39,1.59059,1.73066,2.17163,0.00007,12.38889,818.43459,0.98737,-0.00008,16.50301,-0.00668,262.39049,210.23558,206.88407,-8.53062,7.85178,0,0,0.5372,0
15:50:39,1.59158,1.73094,2.17264,0,12.39989,797.70966,0.98736,-0.00008,16.50165,-0.00643,262.40372,210.22961,206.90612,-8.51919,7.85229,0,0,0.53455,0
15:50:39,1.59276,1.73112,2.17076,-0.00003,12.41071,797.50968,0.98738,-0.00007,16.49896,-0.00636,262.41237,210.20512,206.92485,-8.51827,7.85266,0,0,0.51644,0
15:50:39,1.59362,1.73135,2.16956,0.00002,12.40869,776.5048,0.98738,-0.00007,16.49829,-0.00616,262.40938,210.1921,206.94981,-8.51564,7.85296,0,0,0.50003,0
15:50:39,1.59483,1.73162,2.16967,-0.00007,12.38904,755.53156,0.98738,-0.00007,16.49579,-0.00614,262.42163,210.1889,206.99335,-8.53312,7.85342,0,0,0.48827,0
15:50:39,1.59588,1.7319,2.17001,-0.00001,12.3801,755.37815,0.98739,-0.00006,16.49551,-0.00618,262.43679,210.18299,207.01268,-8.5389,7.85406,0,0,0.4819,0
15:50:39,1.59681,1.73242,2.17133,-0.00004,12.37926,755.2881,0.98738,-0.00006,16.49181,-0.00612,262.42995,210.17628,207.05213,-8.5527,7.85468,0,0,0.46487,0
15:50:39,1.59794,1.73257,2.17061,-0.00008,12.38125,755.21192,0.98738,-0.00006,16.49292,-0.00611,262.42211,210.16983,207.08072,-8.54574,7.85522,0,0,0.45483,0
15:50:40,1.59911,1.73248,2.17191,-0.00016,12.38789,755.14144,0.9874,-0.00006,16.49077,-0.00604,262.42486,210.17432,207.08992,-8.52866,7.85575,0,0,0.47065,0
15:50:40,1.60011,1.73281,2.17035,-0.00014,12.37434,755.11724,0.98738,-0.00006,16.49149,-0.00571,262.44007,210.15513,207.09518,-8.55256,7.85628,0,0,0.48423,0
15:50:40,1.60126,1.73289,2.16885,-0.00012,12.37005,755.15306,0.9874,-0.00007,16.48802,-0.00569,262.4409,210.15327,207.11677,-8.53929,7.85668,0,0,0.49002,0
15:50:40,1.60258,1.73292,2.16747,-0.00017,12.37368,755.22372,0.98739,-0.00007,16.48995,-0.00568,262.43788,210.14075,207.13561,-8.55414,7.85688,0,0,0.49603,0
15:50:40,1.60391,1.73315,2.16658,-0.00018,12.35931,755.32321,0.98738,-0.00008,16.48797,-0.00557,262.44497,210.12964,207.12966,-8.56084,7.85697,0,0,0.5266,0
15:50:40,1.60525,1.73352,2.16584,-0.00019,12.35566,755.42697,0.98738,-0.00008,16.48868,-0.00588,262.44909,210.11347,207.14758,-8.56413,7.85713,0,0,0.54277,0
15:50:40,1.6067,1.73329,2.163,-0.00013,12.36276,755.50225,0.98739,-0.00008,16.48693,-0.00606,262.44893,210.08674,207.16366,-8.56754,7.85742,0,0,0.53905,0
15:50:40,1.60794,1.7333,2.162,-0.00009,12.33908,734.75724,0.98738,-0.00009,16.48704,-0.00581,262.4366,210.05578,207.17629,-8.57069,7.85766,0,0,0.55919,0
15:50:40,1.60947,1.73311,2.16138,-0.00003,12.31916,713.9877,0.98738,-0.00009,16.48573,-0.00587,262.4538,210.02987,207.19123,-8.55847,7.85772,0,0,0.56278,0
15:50:40,1.61109,1.73318,2.15902,0,12.30392,693.2036,0.98738,-0.00009,16.48415,-0.00601,262.45673,210.00215,207.21039,-8.55348,7.85768,0,0,0.56017,0
15:50:40,1.6125,1.73302,2.15653,0.00015,12.29168,672.4278,0.98737,-0.00009,16.48381,-0.00594,262.4604,209.97214,207.22438,-8.56504,7.85768,0,0,0.56582,0
15:50:41,1.61386,1.73259,2.15743,0.00025,12.29979,672.45037,0.98739,-0.00008,16.48213,-0.00631,262.47305,209.94002,207.25232,-8.54612,7.85779,0,0,0.55288,0
15:50:41,1.61514,1.73243,2.15734,0.0003,12.29804,693.54019,0.98738,-0.00009,16.48365,-0.00652,262.49594,209.91337,207.27396,-8.55243,7.85806,0,0,0.57387,0
15:50:41,1.61623,1.73204,2.15849,0.00054,12.28064,714.30627,0.98738,-0.00009,16.47993,-0.00649,262.51035,209.89149,207.30458,-8.55058,7.85849,0,0,0.57988,0
15:50:41,1.6174,1.73175,2.1577,0.00057,12.29395,735.06584,0.98738,-0.00009,16.48148,-0.00669,262.53854,209.87555,207.33052,-8.55558,7.85895,0,0,0.58037,0
15:50:41,1.61917,1.7311,2.15912,0.00061,12.30373,755.80152,0.98736,-0.00009,16.47831,-0.00641,262.55862,209.85532,207.34676,-8.55098,7.85936,0,0,0.58078,0
15:50:41,1.62034,1.73117,2.162,0.00055,12.32799,776.52414,0.98736,-0.00009,16.47944,-0.00662,262.57717,209.85108,207.3789,-8.54875,7.8597,0,0,0.58262,0
15:50:41,1.62134,1.73085,2.16389,0.00049,12.34873,797.24616,0.98738,-0.00009,16.47504,-0.00697,262.5926,209.83427,207.40388,-8.5343,7.86002,0,0,0.57322,0
15:50:41,1.6223,1.73069,2.16374,0.00046,12.36974,817.9266,0.98738,-0.00009,16.4767,-0.00728,262.5945,209.8337,207.4292,-8.52773,7.86043,0,0,0.56578,0
15:50:41,1.62302,1.73076,2.16757,0.00042,12.3713,817.94189,0.98738,-0.00009,16.4748,-0.00721,262.60662,209.81402,207.45654,-8.50658,7.861,0,0,0.55753,0
15:50:41,1.62416,1.73093,2.17054,0.0004,12.37969,817.91764,0.98737,-0.00008,16.47529,-0.00718,262.63084,209.78626,207.48079,-8.49528,7.86167,0,0,0.55147,0
15:50:42,1.62512,1.73141,2.1712,0.00024,12.40027,797.02842,0.98736,-0.00008,16.47342,-0.0072,262.63441,209.77383,207.51204,-8.4648,7.86231,0,0,0.54379,0
15:50:42,1.62619,1.73132,2.17345,0.00021,12.39677,776.02475,0.98735,-0.00008,16.47252,-0.00677,262.64889,209.7405,207.54101,-8.46414,7.86283,0,0,0.54667,0
15:50:42,1.62721,1.73115,2.17275,0.00012,12.39974,755.33058,0.98736,-0.00008,16.47187,-0.00689,262.6372,209.7182,207.55806,-8.45127,7.86329,0,0,0.54146,0
15:50:42,1.62806,1.73124,2.17362,0.00007,12.39918,734.62859,0.98736,-0.00007,16.46948,-0.00662,262.62282,209.69561,207.62058,-8.41225,7.86382,0,0,0.52193,0
15:50:42,1.62834,1.73143,2.17447,0.00001,12.39797,713.95039,0.98737,-0.00008,16.46912,-0.00672,262.6109,209.66791,207.67726,-8.43038,7.86433,0,0,0.54949,0
15:50:42,1.62924,1.73162,2.17527,-0.00006,12.38644,693.30148,0.98737,-0.00008,16.46717,-0.00639,262.5919,209.63537,207.7056,-8.42933,7.86482,0,0,0.55528,0
15:50:42,1.63011,1.73123,2.17446,-0.00006,12.38629,672.6763,0.98737,-0.00008,16.4679,-0.00612,262.60316,209.60586,207.75551,-8.44391,7.86551,0,0,0.55422,0
15:50:42,1.63117,1.73157,2.17592,-0.00012,12.36949,652.08579,0.98736,-0.00009,16.4657,-0.0058,262.59806,209.56293,207.81325,-8.42578,7.86647,0,0,0.56522,0
15:50:42,1.63215,1.73161,2.1762,-0.00016,12.37703,652.14557,0.98735,-0.00009,16.46526,-0.00586,262.60179,209.53511,207.84846,-8.42171,7.86746,0,0,0.58787,0
15:50:42,1.6332,1.73213,2.17572,-0.00029,12.37172,652.22874,0.98736,-0.00009,16.46127,-0.00621,262.59047,209.54004,207.91055,-8.41737,7.86827,0,0,0.57372,0
15:50:43,1.63425,1.73226,2.17369,-0.00024,12.35346,652.34571,0.98737,-0.00009,16.46215,-0.00617,262.56822,209.52248,207.97182,-8.43222,7.86892,0,0,0.57921,0
15:50:43,1.63503,1.73276,2.17307,-0.00022,12.3462,673.07851,0.98736,-0.00009,16.45892,-0.00624,262.57372,209.49441,208.00354,-8.40082,7.86956,0,0,0.57047,0
15:50:43,1.63618,1.73335,2.1738,-0.00028,12.34571,693.79397,0.98736,-0.00009,16.45906,-0.00635,262.58899,209.48892,208.08239,-8.39898,7.87028,0,0,0.5626,0
15:50:43,1.6372,1.73345,2.17582,-0.00013,12.33047,714.48361,0.98736,-0.00009,16.45664,-0.00646,262.60856,209.4673,208.11753,-8.41041,7.87102,0,0,0.56389,0
15:50:43,1.63834,1.73408,2.17688,-0.00009,12.32725,735.13705,0.98736,-0.00008,16.45745,-0.00649,262.62766,209.45909,208.17822,-8.39451,7.87177,0,0,0.5335,0
15:50:43,1.63919,1.73421,2.17524,0.00001,12.31359,735.14113,0.98736,-0.00008,16.45431,-0.00656,262.63943,209.45893,208.22207,-8.37809,7.87263,0,0,0.53422,0
15:50:43,1.64051,1.735,2.17546,0.00003,12.30638,735.17185,0.98735,-0.00007,16.45394,-0.00669,262.63509,209.4381,208.2641,-8.33973,7.87351,0,0,0.52056,0
15:50:43,1.64164,1.73507,2.17461,0.00014,12.30963,735.18844,0.98735,-0.00007,16.45139,-0.00667,262.64479,209.43184,208.2993,-8.32685,7.8742,0,0,0.51996,0
15:50:43,1.64245,1.73528,2.173,0.00031,12.29904,735.12898,0.98736,-0.00007,16.45084,-0.00668,262.64876,209.42651,208.35615,-8.33999,7.87473,0,0,0.51298,0
15:50:44,1.6434,1.7352,2.17423,0.00049,12.29069,734.98813,0.98735,-0.00008,16.45004,-0.00648,262.66053,209.38962,208.40441,-8.3388,7.8753,0,0,0.53026,0
15:50:44,1.64463,1.73515,2.17439,0.00061,12.27683,734.83415,0.98734,-0.00008,16.449,-0.00638,262.68604,209.36098,208.43632,-8.32567,7.87605,0,0,0.53334,0
15:50:44,1.64583,1.73505,2.17284,0.00066,12.28233,714.07853,0.98735,-0.00008,16.44946,-0.00655,262.68925,209.37023,208.5162,-8.31726,7.87694,0,0,0.54032,0
15:50:44,1.64707,1.73525,2.17255,0.00066,12.27995,693.34899,0.98736,-0.00008,16.4478,-0.00637,262.70372,209.34119,208.54622,-8.30491,7.87784,0,0,0.54695,0
15:50:44,1.64897,1.7352,2.16787,0.00059,12.26892,672.63609,0.98736,-0.00008,16.44797,-0.00652,262.70297,209.32042,208.60579,-8.2714,7.87876,0,0,0.54621,0
15:50:44,1.65035,1.73467,2.16734,0.00061,12.2736,651.95511,0.98735,-0.00008,16.44437,-0.00637,262.69487,209.29046,208.63576,-8.23212,7.87969,0,0,0.54459,0
15:50:44,1.65203,1.73445,2.16588,0.00065,12.26959,651.91811,0.98735,-0.00008,16.44538,-0.00647,262.71309,209.24353,208.70611,-8.20546,7.88054,0,0,0.53555,0
15:50:44,1.65339,1.73384,2.16537,0.00071,12.25719,651.84623,0.98736,-0.00008,16.44296,-0.00682,262.70718,209.23514,208.80232,-8.1642,7.88128,0,0,0.54439,0
15:50:44,1.65455,1.73377,2.16378,0.00066,12.24706,672.52764,0.98737,-0.00008,16.44343,-0.00698,262.71276,209.20692,208.87556,-8.13964,7.88215,0,0,0.54792,0
15:50:44,1.65628,1.73365,2.1648,0.00055,12.25481,693.27444,0.98736,-0.00008,16.44028,-0.0069,262.73609,209.17854,208.93601,-8.08498,7.8833,0,0,0.55694,0
15:50:44,1.65745,1.73342,2.16412,0.00049,12.25517,693.30265,0.98737,-0.00009,16.44222,-0.00671,262.74899,209.16101,208.99769,-8.02927,7.88466,0,0,0.56671,0
15:50:45,1.65844,1.73308,2.16506,0.00041,12.26946,693.28002,0.98737,-0.00009,16.43901,-0.00649,262.77362,209.13867,209.06423,-8.01889,7.88598,0,0,0.57403,0
15:50:45,1.65995,1.73289,2.16765,0.00031,12.25527,693.24364,0.98737,-0.00008,16.43857,-0.0064,262.78876,209.08914,209.13039,-8.03978,7.88712,0,0,0.55072,0
15:50:45,1.66104,1.73263,2.16778,0.00025,12.24757,693.18444,0.98737,-0.00008,16.43639,-0.00629,262.78783,209.05238,209.22788,-8.05187,7.88812,0,0,0.55323,0
15:50:45,1.66134,1.7329,2.17369,0.00025,12.26828,693.11176,0.98737,-0.00009,16.43638,-0.00619,262.80188,209.02207,209.29778,-8.11204,7.88908,0,0,0.55873,0
15:50:45,1.66233,1.73302,2.17515,0.00022,12.26591,693.01904,0.98737,-0.00008,16.43574,-0.00602,262.83311,208.99765,209.38803,-8.14555,7.89016,0,0,0.5446,0
15:50:45,1.66286,1.73274,2.17797,0.00016,12.26184,692.91305,0.98737,-0.00008,16.43512,-0.00598,262.85368,208.97434,209.46075,-8.17945,7.89151,0,0,0.54978,0
15:50:45,1.66384,1.73287,2.17746,0.00007,12.27513,692.79833,0.98738,-0.00008,16.43428,-0.00572,262.88119,208.95522,209.51085,-8.26471,7.89306,0,0,0.5359,0
15:50:45,1.66456,1.73286,2.17919,0.00001,12.29585,671.90156,0.98738,-0.00008,16.43292,-0.0056,262.90409,208.93401,209.60239,-8.29834,7.89463,0,0,0.53364,0
15:50:45,1.66499,1.73286,2.1789,0,12.31869,650.97354,0.98738,-0.00008,16.43305,-0.00567,262.90918,208.89885,209.70511,-8.37008,7.89603,0,0,0.52486,0
15:50:46,1.66588,1.73294,2.17945,-0.00013,12.34348,650.82844,0.98739,-0.00007,16.42893,-0.00594,262.91477,208.8886,209.79614,-8.43511,7.89728,0,0,0.51555,0
15:50:46,1.6665,1.73315,2.18059,-0.00021,12.34438,671.4901,0.98739,-0.00007,16.42966,-0.00607,262.90931,208.86291,209.90295,-8.45534,7.8986,0,0,0.49004,0
15:50:46,1.66684,1.73324,2.17971,-0.00021,12.36082,692.18564,0.98739,-0.00007,16.42756,-0.00588,262.9178,208.84303,209.96551,-8.45981,7.90011,0,0,0.50089,0
15:50:46,1.66746,1.73327,2.18018,-0.00011,12.37274,712.90833,0.98739,-0.00007,16.42926,-0.00587,262.93902,208.82583,210.02965,-8.46704,7.90176,0,0,0.48743,0
15:50:46,1.66808,1.73345,2.18046,-0.00011,12.36857,733.6492,0.98738,-0.00006,16.42751,-0.00561,262.95898,208.80456,210.10712,-8.44431,7.90342,0,0,0.47918,0
15:50:46,1.66869,1.73353,2.18011,-0.0001,12.37297,754.41623,0.98738,-0.00007,16.42849,-0.00574,262.98613,208.7875,210.15797,-8.45902,7.90499,0,0,0.5038,0
15:50:46,1.66985,1.73417,2.18049,-0.00016,12.38058,775.18279,0.98738,-0.00007,16.42499,-0.00569,262.98803,208.77183,210.22977,-8.47387,7.90638,0,0,0.51449,0
15:50:46,1.67055,1.73477,2.18093,-0.00016,12.38547,795.88429,0.98737,-0.00008,16.42609,-0.00543,263.01785,208.73902,210.29085,-8.46888,7.90757,0,0,0.5297,0
15:50:46,1.6715,1.73497,2.18145,-0.00011,12.38524,816.56463,0.98736,-0.00008,16.42365,-0.00535,263.02127,208.71378,210.34544,-8.48819,7.9086,0,0,0.54221,0
15:50:46,1.67256,1.73493,2.18142,-0.00008,12.37396,837.27274,0.98737,-0.00008,16.42386,-0.00529,263.03656,208.71054,210.395,-8.47163,7.90957,0,0,0.54481,0
15:50:46,1.67354,1.73523,2.18259,0,12.35655,838.32569,0.98737,-0.00008,16.42232,-0.00492,263.05358,208.67319,210.46704,-8.45705,7.91065,0,0,0.53551,0
15:50:47,1.67465,1.73548,2.18134,0.00009,12.35522,818.55349,0.98737,-0.00009,16.42037,-0.00486,263.07944,208.65899,210.50075,-8.49462,7.91186,0,0,0.5599,0
15:50:47,1.676,1.73528,2.17998,0.00014,12.35688,798.73436,0.98737,-0.00008,16.4188,-0.00505,263.07699,208.63989,210.57705,-8.49778,7.9131,0,0,0.55659,0
15:50:47,1.67718,1.73607,2.18052,0.00005,12.36138,798.51815,0.98738,-0.00009,16.41657,-0.00526,263.1018,208.63894,210.6371,-8.50237,7.91424,0,0,0.58018,0
15:50:47,1.67862,1.73622,2.17738,0.00003,12.36455,798.28552,0.98738,-0.0001,16.41544,-0.0055,263.09957,208.62979,210.69636,-8.52076,7.9153,0,0,0.61065,0
15:50:47,1.67984,1.73614,2.17903,0.00014,12.32354,777.64562,0.98738,-0.0001,16.41253,-0.00538,263.10531,208.61013,210.76257,-8.50749,7.91632,0,0,0.60729,0
15:50:47,1.681,1.73593,2.17818,0.00022,12.31735,756.97999,0.98739,-0.0001,16.41457,-0.00535,263.11456,208.59668,210.82716,-8.49277,7.91735,0,0,0.60017,0
15:50:47,1.68191,1.73585,2.17778,0.00031,12.30621,736.3891,0.98739,-0.00009,16.41069,-0.00547,263.11756,208.59078,210.88963,-8.49422,7.91839,0,0,0.58653,0
15:50:47,1.68335,1.73567,2.17734,0.00036,12.29181,736.13086,0.9874,-0.00009,16.41078,-0.00546,263.12963,208.57605,210.94028,-8.48384,7.91944,0,0,0.56652,0
15:50:47,1.68466,1.73594,2.1789,0.00045,12.28097,715.69397,0.98739,-0.00009,16.408,-0.00524,263.15372,208.54866,210.98497,-8.50907,7.9205,0,0,0.56701,0
15:50:47,1.68604,1.73589,2.17851,0.00048,12.29579,715.11299,0.98738,-0.00009,16.40967,-0.0054,263.17344,208.53705,211.02495,-8.4933,7.92147,0,0,0.57701,0
15:50:48,1.68744,1.73543,2.17849,0.00053,12.29162,714.60987,0.98739,-0.00009,16.40718,-0.00568,263.19736,208.51209,211.08473,-8.47911,7.92223,0,0,0.57101,0
15:50:48,1.68875,1.73566,2.17885,0.00056,12.29406,734.45682,0.98738,-0.00009,16.40672,-0.00581,263.21813,208.49754,211.13423,-8.48161,7.92282,0,0,0.57182,0
15:50:48,1.69001,1.73464,2.17646,0.00071,12.29894,734.70332,0.98737,-0.00008,16.40302,-0.00582,263.23132,208.4691,211.18273,-8.45507,7.92341,0,0,0.54513,0
15:50:48,1.69107,1.73427,2.17707,0.00083,12.28541,734.96049,0.98738,-0.00007,16.4028,-0.00596,263.27389,208.45552,211.22967,-8.47333,7.92414,0,0,0.51415,0
15:50:48,1.69207,1.73416,2.17707,0.00076,12.31198,734.87148,0.98737,-0.00007,16.40029,-0.00614,263.28167,208.43421,211.29442,-8.46138,7.92501,0,0,0.49149,0
15:50:48,1.69336,1.73398,2.17912,0.00075,12.3063,734.81685,0.98736,-0.00007,16.39706,-0.0063,263.29592,208.41607,211.33562,-8.47347,7.92584,0,0,0.49271,0
15:50:48,1.69489,1.73379,2.17976,0.00068,12.30447,755.15234,0.98736,-0.00007,16.395,-0.00657,263.31005,208.38634,211.38579,-8.47439,7.92656,0,0,0.50011,0
15:50:48,1.69583,1.73348,2.18151,0.00072,12.31357,755.21114,0.98737,-0.00006,16.39345,-0.00712,263.32908,208.36942,211.45897,-8.48739,7.92732,0,0,0.48396,0
15:50:48,1.69686,1.73316,2.18132,0.00062,12.32237,775.49133,0.98738,-0.00006,16.39297,-0.00746,263.34351,208.35442,211.518,-8.48779,7.92821,0,0,0.47258,0
15:50:48,1.69772,1.73316,2.18286,0.00061,12.30705,795.6692,0.98739,-0.00006,16.38876,-0.00756,263.36059,208.33008,211.58971,-8.5205,7.9292,0,0,0.47317,0
15:50:49,1.69876,1.73331,2.18503,0.00053,12.31337,815.93311,0.98738,-0.00006,16.38896,-0.00743,263.3681,208.31621,211.67652,-8.50592,7.9303,0,0,0.45318,0
15:50:49,1.69959,1.73343,2.18497,0.00049,12.31874,815.98324,0.98737,-0.00006,16.385,-0.00752,263.37614,208.30702,211.75155,-8.5226,7.93149,0,0,0.44836,0
15:50:49,1.7004,1.7339,2.1909,0.00036,12.30477,816.0727,0.98737,-0.00006,16.38619,-0.00752,263.39353,208.291,211.83844,-8.53942,7.93271,0,0,0.46816,0
15:50:49,1.70124,1.73413,2.19218,0.00021,12.31415,816.12193,0.98736,-0.00006,16.38283,-0.00747,263.39775,208.26016,211.91953,-8.53036,7.93393,0,0,0.47383,0
15:50:49,1.70217,1.73452,2.19193,0.00015,12.33251,836.87114,0.98736,-0.00007,16.38288,-0.00759,263.40459,208.2429,212.00549,-8.54323,7.93516,0,0,0.48936,0
15:50:49,1.7029,1.73488,2.1908,0.00008,12.35026,857.51643,0.98736,-0.00006,16.38038,-0.00748,263.43169,208.23157,212.08594,-8.53929,7.93644,0,0,0.47148,0
15:50:49,1.70365,1.73482,2.19146,0.00013,12.3687,857.7414,0.98736,-0.00006,16.37996,-0.00735,263.43674,208.21755,212.18669,-8.52419,7.93778,0,0,0.45834,0
15:50:49,1.7048,1.73503,2.19092,0.00001,12.36892,837.01659,0.98735,-0.00006,16.3765,-0.00704,263.45565,208.19027,212.23974,-8.53627,7.93916,0,0,0.48107,0
15:50:49,1.70551,1.73476,2.19225,0.00009,12.37192,837.29065,0.98734,-0.00006,16.37413,-0.00689,263.43988,208.15238,212.34016,-8.52787,7.94053,0,0,0.4614,0
15:50:49,1.70664,1.73468,2.18888,0.00003,12.37195,837.4764,0.98733,-0.00006,16.37163,-0.00691,263.4471,208.13604,212.40315,-8.53654,7.94181,0,0,0.45579,0
15:50:50,1.70709,1.7347,2.18938,0.00003,12.37936,816.84119,0.98733,-0.00006,16.36998,-0.00671,263.44495,208.1051,212.45837,-8.55112,7.94305,0,0,0.45105,0
15:50:50,1.70826,1.73495,2.18926,-0.00006,12.38138,796.06282,0.98734,-0.00006,16.36998,-0.00648,263.45466,208.07638,212.5309,-8.53063,7.94432,0,0,0.4672,0
15:50:50,1.70905,1.73516,2.18629,0,12.38099,775.22618,0.98735,-0.00006,16.36745,-0.00647,263.45134,208.05113,212.59659,-8.5054,7.94561,0,0,0.45297,0
15:50:50,1.70986,1.73547,2.18609,0.00005,12.37599,754.44452,0.98736,-0.00006,16.36433,-0.00641,263.46304,208.01321,212.65777,-8.50698,7.94686,0,0,0.45568,0
15:50:50,1.71119,1.73559,2.18285,0.00009,12.36834,733.74204,0.98736,-0.00006,16.36107,-0.00617,263.47805,207.98365,212.68845,-8.51946,7.94811,0,0,0.46465,0
15:50:50,1.71188,1.73555,2.18063,0.00015,12.36161,713.1468,0.98736,-0.00006,16.35944,-0.00623,263.48017,207.93573,212.74626,-8.53168,7.94941,0,0,0.48622,0
15:50:50,1.71256,1.73632,2.17986,0.00014,12.35169,692.56831,0.98736,-0.00007,16.35635,-0.0062,263.49356,207.9114,212.77787,-8.54639,7.95059,0,0,0.50961,0
15:50:50,1.71322,1.73644,2.17995,0.00025,12.35225,713.66258,0.98736,-0.00007,16.35652,-0.00606,263.48995,207.87884,212.83526,-8.5481,7.95148,0,0,0.50031,0
15:50:50,1.71461,1.73756,2.17745,0.00013,12.34832,713.69824,0.98737,-0.00007,16.35287,-0.00593,263.51965,207.85164,212.86261,-8.56492,7.95218,0,0,0.52129,0
15:50:51,1.71541,1.73774,2.17865,0.00023,12.35747,713.70816,0.98737,-0.00008,16.35294,-0.00559,263.52812,207.80721,212.90748,-8.56675,7.95286,0,0,0.53528,0
15:50:51,1.7169,1.73824,2.17549,0.00018,12.33172,734.42806,0.98737,-0.00008,16.34853,-0.00569,263.54191,207.78542,212.95848,-8.57057,7.95355,0,0,0.54924,0
15:50:51,1.71798,1.73861,2.17548,0.00023,12.32091,734.43719,0.98738,-0.00008,16.347,-0.00603,263.56374,207.75462,213.00363,-8.59422,7.9542,0,0,0.54026,0
15:50:51,1.71953,1.73833,2.17337,0.00022,12.3305,754.92289,0.98737,-0.00008,16.34242,-0.00579,263.57213,207.72562,213.03014,-8.6381,7.95491,0,0,0.54766,0
15:50:51,1.72088,1.73835,2.17119,0.00021,12.32464,775.45804,0.98737,-0.00009,16.34318,-0.00587,263.58034,207.72614,213.07051,-8.65426,7.95569,0,0,0.5604,0
15:50:51,1.72146,1.73801,2.17471,0.0003,12.30842,795.9882,0.98737,-0.00008,16.34095,-0.00599,263.59326,207.71894,213.10985,-8.63113,7.95633,0,0,0.55334,0
15:50:51,1.72269,1.73815,2.17634,0.00028,12.30428,816.55484,0.98737,-0.00009,16.33978,-0.00579,263.61762,207.72098,213.13632,-8.62864,7.95682,0,0,0.56215,0
15:50:51,1.72404,1.7375,2.17743,0.00033,12.30048,837.11905,0.98737,-0.00009,16.33875,-0.00585,263.64099,207.70009,213.16858,-8.61379,7.95743,0,0,0.55765,0
15:50:51,1.72558,1.73749,2.17569,0.00032,12.30694,836.88184,0.98738,-0.00008,16.33552,-0.00617,263.67541,207.6988,213.20053,-8.6134,7.95825,0,0,0.54642,0
15:50:51,1.72648,1.73703,2.17757,0.00038,12.2869,816.09465,0.98737,-0.00008,16.33508,-0.00625,263.68647,207.67108,213.24084,-8.60315,7.95905,0,0,0.54071,0
15:50:52,1.72781,1.7369,2.17691,0.00031,12.28064,795.34294,0.98737,-0.00008,16.3322,-0.0067,263.72275,207.6562,213.24954,-8.61563,7.95968,0,0,0.53032,0
15:50:52,1.72887,1.73683,2.17775,0.00035,12.30259,774.60316,0.98737,-0.00008,16.33207,-0.00691,263.76286,207.64368,213.26119,-8.60945,7.96023,0,0,0.53599,0
15:50:52,1.72955,1.73632,2.17835,0.00037,12.30014,774.59883,0.98735,-0.00008,16.328,-0.00681,263.78133,207.62105,213.2764,-8.59671,7.9607,0,0,0.53389,0
15:50:52,1.73002,1.7363,2.18203,0.00035,12.29221,754.10668,0.98734,-0.00008,16.33016,-0.00697,263.81839,207.59578,213.28112,-8.57897,7.96096,0,0,0.54099,0
15:50:52,1.73094,1.73578,2.18555,0.00041,12.29454,733.55054,0.98734,-0.00007,16.32753,-0.00686,263.83362,207.56045,213.2967,-8.5473,7.96103,0,0,0.50716,0
15:50:52,1.73202,1.73566,2.18468,0.00025,12.32489,755.18826,0.98733,-0.00006,16.32749,-0.00705,263.85883,207.53805,213.32065,-8.56451,7.96116,0,0,0.48327,0
15:50:52,1.733,1.73547,2.18612,0.00031,12.32167,734.64358,0.98734,-0.00005,16.32457,-0.00749,263.88299,207.49255,213.35404,-8.54665,7.96141,0,0,0.44298,0
15:50:52,1.73391,1.73577,2.187,0.00028,12.32425,714.12872,0.98733,-0.00005,16.32422,-0.00743,263.89813,207.45854,213.37215,-8.54402,7.96156,0,0,0.43488,0
15:50:52,1.73439,1.73587,2.18865,0.00016,12.31666,693.72035,0.98733,-0.00005,16.32163,-0.00726,263.90595,207.41296,213.37542,-8.54244,7.9616,0,0,0.44631,0
15:50:52,1.73526,1.73584,2.18669,0.00013,12.33704,693.88821,0.98733,-0.00006,16.32096,-0.00739,263.92248,207.39472,213.39719,-8.52379,7.96178,0,0,0.4565,0
15:50:53,1.73561,1.73615,2.18827,0.00012,12.34366,694.01034,0.98733,-0.00006,16.31903,-0.0071,263.94103,207.36846,213.41768,-8.48753,7.96215,0,0,0.45743,0
15:50:53,1.73631,1.73615,2.19005,0.00011,12.33584,694.08968,0.98734,-0.00006,16.31809,-0.00699,263.95368,207.33819,213.42814,-8.46677,7.96256,0,0,0.46241,0
15:50:53,1.73719,1.73596,2.19286,0.00015,12.32001,694.09131,0.98736,-0.00006,16.3186,-0.00664,263.97995,207.31896,213.41949,-8.4757,7.96299,0,0,0.44936,0
15:50:53,1.73826,1.73629,2.19265,0.00011,12.32673,694.01772,0.98736,-0.00005,16.31456,-0.00666,263.99566,207.30849,213.44717,-8.47741,7.96351,0,0,0.43246,0
15:50:53,1.7393,1.73696,2.19149,-0.00001,12.324,714.88423,0.98736,-0.00006,16.31226,-0.00675,264.02157,207.29564,213.46677,-8.47307,7.96392,0,0,0.45723,0
15:50:53,1.74008,1.73727,2.1911,0.00005,12.30372,693.53004,0.98737,-0.00007,16.30964,-0.0066,264.042,207.27334,213.48997,-8.46703,7.96408,0,0,0.48976,0
15:50:53,1.74078,1.73741,2.18905,-0.00004,12.30236,714.28397,0.98737,-0.00007,16.30985,-0.00632,264.05639,207.26106,213.48343,-8.48989,7.96414,0,0,0.51152,0
15:50:53,1.74164,1.73738,2.18502,-0.00011,12.2962,734.92395,0.98738,-0.00007,16.30566,-0.0064,264.07979,207.23849,213.486,-8.51682,7.96436,0,0,0.50676,0
15:50:53,1.74241,1.73712,2.18709,-0.00002,12.30273,755.50252,0.98738,-0.00007,16.30593,-0.00625,264.10073,207.23208,213.50315,-8.49265,7.9647,0,0,0.50543,0
15:50:53,1.74328,1.73758,2.1884,-0.00002,12.30548,776.10179,0.98738,-0.00006,16.30275,-0.00614,264.13239,207.23443,213.47967,-8.50934,7.96493,0,0,0.48686,0
15:50:53,1.74467,1.7379,2.18795,-0.00014,12.30469,796.79718,0.98738,-0.00006,16.30334,-0.00635,264.13666,207.2336,213.4827,-8.54008,7.96504,0,0,0.46116,0
15:50:54,1.74591,1.73815,2.18589,-0.00017,12.32415,817.55125,0.98739,-0.00005,16.29922,-0.00642,264.12819,207.23692,213.49262,-8.56308,7.96505,0,0,0.44299,0
15:50:54,1.74736,1.73837,2.18186,-0.00026,12.34029,838.39054,0.98739,-0.00006,16.29825,-0.00659,264.13622,207.22064,213.49368,-8.58213,7.96494,0,0,0.44909,0
15:50:54,1.7484,1.73851,2.18131,-0.00023,12.34082,859.23578,0.98739,-0.00006,16.29567,-0.00645,264.15259,207.19964,213.47884,-8.58016,7.96482,0,0,0.47201,0
15:50:54,1.7493,1.73841,2.17964,-0.0002,12.35908,859.09846,0.98738,-0.00006,16.29401,-0.00613,264.14168,207.19382,213.47787,-8.58278,7.9649,0,0,0.47384,0
15:50:54,1.75057,1.7383,2.17866,-0.00016,12.35675,858.91536,0.98739,-0.00006,16.29221,-0.00587,264.15717,207.171,213.46001,-8.59303,7.96505,0,0,0.48002,0
15:50:54,1.75191,1.73845,2.17817,-0.00005,12.35956,858.74622,0.98739,-0.00006,16.29118,-0.00576,264.16316,207.15543,213.44105,-8.58239,7.96509,0,0,0.48489,0
15:50:54,1.7529,1.73863,2.17965,0.00001,12.36085,858.68544,0.98737,-0.00007,16.29085,-0.00566,264.1588,207.15196,213.44311,-8.55506,7.96508,0,0,0.50842,0
15:50:54,1.75407,1.73925,2.17807,-0.00004,12.35106,858.65798,0.98738,-0.00007,16.2884,-0.00583,264.16897,207.13186,213.43958,-8.57411,7.96507,0,0,0.52146,0
15:50:54,1.75507,1.73906,2.17633,0.0001,12.33937,858.5982,0.98738,-0.00008,16.28804,-0.00583,264.17417,207.11907,213.45321,-8.5636,7.96506,0,0,0.53447,0
15:50:54,1.75601,1.73835,2.17505,0.00035,12.32604,858.47654,0.98737,-0.00009,16.28449,-0.00553,264.19158,207.09771,213.45678,-8.54968,7.96505,0,0,0.56033,0
15:50:55,1.75732,1.73797,2.17547,0.00047,12.29938,858.36807,0.98735,-0.00009,16.28469,-0.00533,264.21225,207.06615,213.47107,-8.54337,7.96512,0,0,0.56476,0
15:50:55,1.75815,1.73804,2.17538,0.00051,12.29285,858.29492,0.98736,-0.00009,16.28076,-0.00536,264.22624,207.0585,213.48178,-8.51907,7.96525,0,0,0.57344,0
15:50:55,1.75898,1.73795,2.17562,0.00058,12.26933,858.31853,0.98736,-0.00009,16.28224,-0.00546,264.22396,207.04762,213.49858,-8.51972,7.96542,0,0,0.56157,0
15:50:55,1.76004,1.73738,2.18047,0.00074,12.23829,858.36719,0.98736,-0.00008,16.28066,-0.0059,264.2552,207.02806,213.50435,-8.53641,7.96561,0,0,0.54759,0
15:50:55,1.76114,1.73778,2.18009,0.0007,12.23553,837.86829,0.98736,-0.00008,16.28127,-0.00623,264.26708,207.02246,213.53563,-8.51644,7.96583,0,0,0.52945,0
15:50:55,1.76209,1.73786,2.18308,0.00063,12.24148,817.39977,0.98737,-0.00008,16.27869,-0.00643,264.27905,207.01889,213.57424,-8.5209,7.96602,0,0,0.53128,0
15:50:55,1.76351,1.73749,2.18581,0.00057,12.24773,796.98095,0.98737,-0.00008,16.27912,-0.00635,264.31878,207.0036,213.5748,-8.53535,7.96607,0,0,0.52701,0
15:50:55,1.76488,1.73675,2.18671,0.00066,12.24185,776.55436,0.98737,-0.00008,16.27649,-0.00623,264.35301,206.98671,213.57768,-8.51643,7.96612,0,0,0.53998,0
15:50:55,1.76582,1.73591,2.18858,0.00066,12.25593,756.14308,0.98738,-0.00007,16.27564,-0.0064,264.3674,206.96506,213.58794,-8.5008,7.96634,0,0,0.51219,0
15:50:56,1.76705,1.73579,2.18971,0.00056,12.26307,735.8731,0.98738,-0.00006,16.27366,-0.00664,264.37586,206.94683,213.62112,-8.49791,7.96663,0,0,0.48508,0
15:50:56,1.76757,1.73559,2.1916,0.00049,12.26867,715.56856,0.98739,-0.00006,16.27342,-0.00675,264.40438,206.92799,213.6299,-8.50816,7.96686,0,0,0.47331,0
15:50:56,1.76833,1.73525,2.19189,0.00053,12.27004,695.19858,0.98738,-0.00006,16.2739,-0.00686,264.41831,206.89752,213.6603,-8.50986,7.96712,0,0,0.45716,0
15:50:56,1.76973,1.73484,2.18959,0.00053,12.30487,674.78696,0.98738,-0.00005,16.27221,-0.00712,264.44611,206.87531,213.68592,-8.51775,7.96743,0,0,0.44122,0
15:50:56,1.77113,1.73517,2.18469,0.00045,12.33266,654.34608,0.98739,-0.00006,16.27181,-0.00697,264.47047,206.84318,213.70993,-8.48911,7.96772,0,0,0.45417,0
15:50:56,1.77207,1.7351,2.18552,0.00044,12.33505,654.47436,0.98738,-0.00006,16.27017,-0.00692,264.49428,206.81353,213.71984,-8.49751,7.96808,0,0,0.45827,0
15:50:56,1.77286,1.73497,2.1847,0.00041,12.33901,674.92844,0.98738,-0.00006,16.27078,-0.00679,264.51153,206.78641,213.72999,-8.47912,7.96866,0,0,0.4514,0
15:50:56,1.77403,1.73504,2.18274,0.00035,12.3363,695.38145,0.98738,-0.00005,16.26817,-0.00697,264.51802,206.75624,213.79147,-8.47715,7.96939,0,0,0.44335,0
15:50:56,1.77452,1.7353,2.18314,0.0003,12.34448,715.81079,0.98737,-0.00005,16.27018,-0.00683,264.50081,206.72746,213.83856,-8.49541,7.97002,0,0,0.41704,0
15:50:56,1.77526,1.73616,2.18336,0.00018,12.33722,736.22346,0.98736,-0.00006,16.26737,-0.0066,264.5127,206.69944,213.87947,-8.49607,7.97047,0,0,0.45881,0
15:50:56,1.77587,1.73668,2.18348,0.00017,12.34781,756.49482,0.98736,-0.00006,16.26972,-0.00675,264.52757,206.67065,213.9089,-8.49975,7.97099,0,0,0.47126,0
15:50:57,1.77694,1.73738,2.18087,0.00011,12.36205,776.80075,0.98735,-0.00006,16.26707,-0.00671,264.5233,206.65211,213.95538,-8.48503,7.97174,0,0,0.47404,0
15:50:57,1.77806,1.73832,2.18197,0.00005,12.35455,776.57174,0.98735,-0.00007,16.26769,-0.00645,264.52331,206.62753,213.98275,-8.47124,7.97254,0,0,0.50566,0
15:50:57,1.7786,1.73871,2.18459,0.00003,12.32891,776.39165,0.98736,-0.00007,16.266,-0.00619,264.52481,206.61183,214.03522,-8.46191,7.97326,0,0,0.51855,0
15:50:57,1.77927,1.7391,2.18571,-0.00004,12.31252,776.28957,0.98735,-0.00007,16.2666,-0.006,264.50365,206.60075,214.06361,-8.47426,7.97393,0,0,0.51716,0
15:50:57,1.77981,1.73958,2.18545,-0.00005,12.31535,776.25286,0.98735,-0.00008,16.2635,-0.00603,264.50072,206.58854,214.09412,-8.4757,7.97456,0,0,0.53113,0
15:50:57,1.78091,1.73985,2.18396,0.00003,12.31489,755.88558,0.98736,-0.00008,16.26224,-0.00587,264.51135,206.57403,214.14106,-8.49515,7.97511,0,0,0.53891,0
15:50:57,1.78127,1.74048,2.18499,0.00003,12.32712,735.45113,0.98736,-0.00008,16.25975,-0.00607,264.51486,206.57677,214.15507,-8.47032,7.97569,0,0,0.54245,0
15:50:57,1.78251,1.74105,2.18137,0.00004,12.32876,715.02119,0.98737,-0.00008,16.25807,-0.00633,264.54165,206.58477,214.19172,-8.46283,7.97635,0,0,0.54708,0
15:50:57,1.78414,1.74102,2.17981,0.00003,12.32183,714.97469,0.98737,-0.00008,16.25906,-0.00659,264.53385,206.56272,214.22941,-8.48411,7.97699,0,0,0.54168,0
15:50:58,1.78521,1.7412,2.17774,0.00002,12.31756,714.90285,0.98736,-0.00009,16.25658,-0.00621,264.54042,206.54878,214.24364,-8.46427,7.97746,0,0,0.56838,0
15:50:58,1.78606,1.74107,2.18029,0.00008,12.30994,714.75446,0.98737,-0.00009,16.25708,-0.00614,264.54837,206.54056,214.26434,-8.45152,7.97778,0,0,0.58668,0
15:50:58,1.7868,1.74074,2.18279,0.00016,12.315,715.00144,0.98737,-0.00009,16.25355,-0.00614,264.55683,206.52039,214.29091,-8.45875,7.97806,0,0,0.57076,0
15:50:58,1.78787,1.74112,2.18187,0.00012,12.33131,715.10603,0.98738,-0.00009,16.25376,-0.00599,264.55254,206.49227,214.30629,-8.44141,7.97831,0,0,0.57642,0
15:50:58,1.78871,1.74121,2.18058,0.00006,12.34481,715.15331,0.98739,-0.00009,16.25128,-0.0063,264.56478,206.4764,214.33761,-8.42091,7.97849,0,0,0.58239,0
15:50:58,1.79002,1.74081,2.1814,0.00006,12.33243,715.11074,0.9874,-0.00009,16.25303,-0.00618,264.55066,206.44844,214.37999,-8.40922,7.97872,0,0,0.56191,0
15:50:58,1.79081,1.74079,2.18343,0.00004,12.31944,715.04259,0.98739,-0.00008,16.25029,-0.00628,264.54896,206.41224,214.38866,-8.38255,7.97907,0,0,0.55398,0
15:50:58,1.79168,1.74046,2.18315,0.00019,12.30285,714.96372,0.98739,-0.00008,16.25263,-0.00611,264.54636,206.37339,214.39892,-8.38267,7.97948,0,0,0.55223,0
15:50:58,1.79269,1.74028,2.18593,0.00018,12.30106,714.8652,0.98739,-0.00009,16.25062,-0.00596,264.54254,206.34412,214.39905,-8.37335,7.97974,0,0,0.56047,0
15:50:58,1.79326,1.74038,2.1881,0.0002,12.3119,694.36452,0.9874,-0.00009,16.25119,-0.00577,264.56386,206.34122,214.40461,-8.33604,7.97987,0,0,0.57084,0
15:50:59,1.79433,1.74008,2.18982,0.00027,12.30122,673.87324,0.9874,-0.00009,16.24968,-0.00605,264.5732,206.32179,214.41274,-8.34694,7.98001,0,0,0.5609,0
15:50:59,1.79529,1.74026,2.18885,0.00031,12.28746,653.47139,0.98739,-0.00009,16.24971,-0.00614,264.57885,206.28651,214.41748,-8.33223,7.98028,0,0,0.55814,0
15:50:59,1.79663,1.74026,2.18733,0.00024,12.2848,653.2677,0.9874,-0.00008,16.24982,-0.0065,264.59292,206.29178,214.441,-8.29965,7.98059,0,0,0.55176,0
15:50:59,1.79758,1.73954,2.18687,0.0004,12.25719,653.19495,0.98738,-0.00009,16.25036,-0.00654,264.62495,206.25835,214.43353,-8.33092,7.98081,0,0,0.56857,0
15:50:59,1.79835,1.73911,2.18987,0.00047,12.2455,653.13839,0.98738,-0.00009,16.24867,-0.00654,264.65497,206.24643,214.43766,-8.31318,7.98102,0,0,0.56017,0
15:50:59,1.7995,1.73926,2.19179,0.00045,12.26161,653.10558,0.98736,-0.0001,16.24667,-0.00637,264.69455,206.22197,214.42927,-8.29427,7.98124,0,0,0.59502,0
15:50:59,1.80067,1.73897,2.19196,0.00042,12.27007,672.95183,0.98736,-0.0001,16.24726,-0.00667,264.71527,206.21713,214.46009,-8.30005,7.98129,0,0,0.59457,0
15:50:59,1.80193,1.73888,2.19308,0.00041,12.25892,692.82138,0.98736,-0.0001,16.24452,-0.00654,264.72675,206.19565,214.4824,-8.28902,7.98113,0,0,0.59578,0
15:50:59,1.80316,1.73887,2.1928,0.0003,12.26703,712.74662,0.98735,-0.0001,16.24539,-0.00647,264.72693,206.17871,214.50236,-8.26327,7.98111,0,0,0.58985,0
15:50:59,1.80389,1.73897,2.19304,0.00023,12.26123,732.73532,0.98735,-0.0001,16.24237,-0.00669,264.74904,206.14401,214.5167,-8.27969,7.98154,0,0,0.58886,0
15:50:59,1.80521,1.73872,2.19292,0.00008,12.27325,752.75481,0.98735,-0.00009,16.24395,-0.00658,264.75129,206.11481,214.54332,-8.26747,7.9821,0,0,0.58412,0
15:51:00,1.80606,1.73838,2.19519,0.00005,12.28345,772.74104,0.98735,-0.00009,16.24211,-0.00667,264.76299,206.10057,214.58218,-8.26104,7.98242,0,0,0.58453,0
15:51:00,1.80628,1.73855,2.19756,0.00005,12.2945,792.70813,0.98734,-0.0001,16.24204,-0.00637,264.76676,206.05919,214.60014,-8.25512,7.98257,0,0,0.59942,0
15:51:00,1.80687,1.73898,2.19906,-0.00004,12.31439,812.75066,0.98735,-0.00009,16.23826,-0.00633,264.77368,206.04565,214.61504,-8.20835,7.98285,0,0,0.58518,0
15:51:00,1.80764,1.73875,2.19898,0.00001,12.33085,832.82125,0.98735,-0.00009,16.23971,-0.00627,264.76894,206.01077,214.64286,-8.22241,7.98328,0,0,0.57071,0
15:51:00,1.80787,1.73866,2.19963,-0.00001,12.34009,833.78609,0.98736,-0.00008,16.23794,-0.00647,264.7508,205.99653,214.66292,-8.22306,7.98369,0,0,0.53713,0
15:51:00,1.80891,1.7387,2.1988,-0.00006,12.34052,814.89545,0.98736,-0.00008,16.23869,-0.00621,264.75319,205.9752,214.67896,-8.22241,7.98411,0,0,0.54106,0
15:51:00,1.80927,1.73888,2.20048,-0.00014,12.35123,796.0104,0.98736,-0.00008,16.23777,-0.00619,264.76965,205.96165,214.69041,-8.2048,7.98466,0,0,0.53391,0
15:51:00,1.80985,1.73916,2.19836,-0.00008,12.34791,796.28366,0.98737,-0.00008,16.23867,-0.00615,264.78986,205.92619,214.70403,-8.19678,7.98519,0,0,0.52829,0
15:51:00,1.81091,1.73907,2.19822,-0.00007,12.35374,776.12184,0.98738,-0.00007,16.23854,-0.00585,264.76666,205.91077,214.74087,-8.15934,7.98544,0,0,0.52063,0
15:51:00,1.81141,1.73963,2.19883,0,12.35146,755.95412,0.98737,-0.00007,16.23763,-0.00568,264.76148,205.89614,214.77103,-8.13687,7.98546,0,0,0.50786,0
15:51:01,1.81238,1.74,2.19712,0,12.34683,735.7995,0.98738,-0.00007,16.23759,-0.00565,264.76898,205.89808,214.78117,-8.1307,7.98563,0,0,0.50888,0
15:51:01,1.81376,1.73997,2.19565,0,12.35226,735.82047,0.98738,-0.00007,16.23704,-0.00562,264.7847,205.88872,214.79849,-8.11585,7.9861,0,0,0.51454,0
15:51:01,1.81495,1.73983,2.19632,-0.00002,12.35409,735.75881,0.98738,-0.00007,16.23826,-0.0055,264.76722,205.87412,214.84455,-8.13372,7.98669,0,0,0.51364,0
15:51:01,1.81586,1.74024,2.19535,0,12.35088,735.73681,0.98738,-0.00008,16.23703,-0.00531,264.78562,205.85778,214.85265,-8.155,7.98714,0,0,0.55207,0
15:51:01,1.81726,1.73989,2.19297,0.00008,12.34504,754.9537,0.98738,-0.00008,16.23795,-0.00548,264.79452,205.84916,214.89545,-8.18982,7.98751,0,0,0.54579,0
15:51:01,1.81781,1.74048,2.19136,0.00009,12.33459,774.20398,0.98739,-0.00008,16.23385,-0.00552,264.79,205.83019,214.91758,-8.21491,7.98791,0,0,0.54602,0
15:51:01,1.81911,1.74061,2.19079,0.00012,12.33267,793.44478,0.98739,-0.00008,16.23561,-0.0054,264.78597,205.80919,214.96679,-8.25972,7.98841,0,0,0.53932,0
15:51:01,1.82026,1.74048,2.1917,0.00023,12.30965,793.50632,0.98739,-0.00008,16.23238,-0.00565,264.78589,205.80622,215.01184,-8.3124,7.98895,0,0,0.5497,0
15:51:01,1.82111,1.7407,2.19125,0.00026,12.28935,813.99831,0.98739,-0.00008,16.23269,-0.00586,264.8106,205.78493,215.04547,-8.37625,7.98951,0,0,0.54849,0
15:51:01,1.82212,1.74079,2.19177,0.00026,12.29135,834.51219,0.98739,-0.00008,16.23089,-0.0062,264.80976,205.79098,215.10688,-8.41738,7.99016,0,0,0.5535,0
15:51:02,1.8236,1.74079,2.18954,0.00022,12.28862,855.01462,0.98739,-0.00009,16.23031,-0.00623,264.81021,205.76232,215.16862,-8.45522,7.99083,0,0,0.55842,0
15:51:02,1.82501,1.74084,2.18822,0.00021,12.27818,855.3201,0.98739,-0.00008,16.228,-0.00628,264.81527,205.7548,215.21858,-8.49949,7.99142,0,0,0.55531,0
15:51:02,1.8262,1.74099,2.18632,0.00025,12.27169,855.60581,0.98738,-0.00008,16.22866,-0.00659,264.81943,205.74311,215.26333,-8.51959,7.99204,0,0,0.55146,0
15:51:02,1.82794,1.74079,2.18612,0.00012,12.28348,855.83658,0.98738,-0.00008,16.22753,-0.00671,264.80924,205.72343,215.3345,-8.53759,7.99285,0,0,0.53023,0
15:51:02,1.82925,1.74118,2.18779,0.00009,12.27439,835.36571,0.98738,-0.00008,16.22696,-0.00652,264.80533,205.7022,215.38076,-8.55375,7.99383,0,0,0.54819,0
15:51:02,1.83077,1.74075,2.19033,0.00015,12.29019,814.8622,0.98737,-0.00008,16.22783,-0.00655,264.8136,205.67725,215.46797,-8.53063,7.99484,0,0,0.5563,0
15:51:02,1.83181,1.74032,2.18826,0.00025,12.28101,794.33718,0.98737,-0.00009,16.2261,-0.00679,264.82912,205.66183,215.50825,-8.53759,7.99587,0,0,0.56521,0
15:51:02,1.83281,1.74036,2.18967,0.00021,12.29565,773.30912,0.98736,-0.00009,16.2278,-0.00666,264.8325,205.62602,215.56282,-8.52117,7.99701,0,0,0.56032,0
15:51:02,1.83398,1.74004,2.18993,0.00026,12.30804,752.25421,0.98735,-0.00008,16.22593,-0.00678,264.82817,205.61512,215.63082,-8.51999,7.99824,0,0,0.55543,0
15:51:03,1.83501,1.73963,2.19079,0.00041,12.30183,752.12157,0.98735,-0.00008,16.2259,-0.00665,264.85282,205.58325,215.70178,-8.51079,7.99928,0,0,0.54041,0
15:51:03,1.83597,1.73937,2.19313,0.0004,12.31666,751.999,0.98734,-0.00007,16.22305,-0.00641,264.85377,205.54406,215.76478,-8.50619,8.00009,0,0,0.51228,0
15:51:03,1.83648,1.7394,2.19483,0.00034,12.33422,751.93038,0.98735,-0.00007,16.2248,-0.00641,264.85568,205.49937,215.84472,-8.51866,8.00103,0,0,0.49702,0
15:51:03,1.83739,1.7394,2.19666,0.00034,12.34486,751.88551,0.98735,-0.00006,16.22087,-0.0065,264.86629,205.48011,215.95403,-8.50408,8.00224,0,0,0.48447,0
15:51:03,1.8379,1.7394,2.19667,0.00042,12.33753,751.66387,0.98735,-0.00006,16.22193,-0.00649,264.87987,205.44256,216.04205,-8.51604,8.00356,0,0,0.47959,0
15:51:03,1.83866,1.73915,2.19528,0.00047,12.35506,771.94642,0.98734,-0.00006,16.21992,-0.00651,264.91062,205.41547,216.12615,-8.51538,8.00493,0,0,0.47513,0
15:51:03,1.83949,1.73932,2.19525,0.0004,12.35241,792.22652,0.98734,-0.00006,16.22082,-0.00653,264.91249,205.39406,216.21491,-8.53285,8.00644,0,0,0.46848,0
15:51:03,1.84055,1.73976,2.19636,0.00025,12.37312,812.5557,0.98734,-0.00006,16.21942,-0.00635,264.91369,205.36856,216.33344,-8.54901,8.00798,0,0,0.4734,0
15:51:03,1.84155,1.73972,2.19759,0.00018,12.39104,812.95084,0.98734,-0.00006,16.21865,-0.00628,264.93214,205.361,216.46089,-8.55334,8.00937,0,0,0.46462,0
15:51:03,1.84229,1.74,2.1993,0.00008,12.3859,813.39578,0.98734,-0.00006,16.21694,-0.00584,264.92777,205.3404,216.55082,-8.52746,8.01072,0,0,0.47865,0
15:51:03,1.84294,1.74027,2.199,-0.00001,12.3888,792.90081,0.98735,-0.00006,16.2163,-0.00588,264.9292,205.31577,216.62495,-8.55032,8.01235,0,0,0.47899,0
15:51:04,1.84344,1.74077,2.19859,-0.00003,12.38401,792.90304,0.98735,-0.00006,16.21747,-0.00609,264.93232,205.30337,216.71898,-8.57818,8.01435,0,0,0.46708,0
15:51:04,1.84429,1.74084,2.19727,0,12.37547,792.8957,0.98735,-0.00006,16.21597,-0.00609,264.91659,205.2786,216.8079,-8.58632,8.01621,0,0,0.47943,0
15:51:04,1.84533,1.74099,2.19543,-0.00006,12.36162,792.89428,0.98734,-0.00007,16.21516,-0.00589,264.92332,205.24047,216.86988,-8.60695,8.01766,0,0,0.4887,0
15:51:04,1.84637,1.74155,2.19463,-0.00016,12.35699,793.0764,0.98735,-0.00006,16.21184,-0.00578,264.90431,205.22259,216.94538,-8.60393,8.01898,0,0,0.48299,0
15:51:04,1.84699,1.74212,2.194,-0.00022,12.32589,793.3302,0.98736,-0.00006,16.21261,-0.00598,264.89896,205.20032,217.01008,-8.58186,8.02032,0,0,0.47072,0
15:51:04,1.84764,1.74225,2.19232,-0.00019,12.32403,793.51701,0.98735,-0.00006,16.20963,-0.00595,264.89664,205.17505,217.06689,-8.61773,8.02153,0,0,0.46279,0
15:51:04,1.84846,1.74264,2.19033,-0.00015,12.3039,793.65957,0.98736,-0.00006,16.20993,-0.00597,264.89383,205.1452,217.1228,-8.59447,8.02255,0,0,0.46636,0
15:51:04,1.84911,1.74285,2.18802,-0.00019,12.30199,814.25418,0.98736,-0.00006,16.20495,-0.00583,264.8918,205.1012,217.15308,-8.60144,8.02355,0,0,0.48348,0
15:51:04,1.85029,1.74323,2.18743,-0.00023,12.30231,834.84764,0.98736,-0.00007,16.20598,-0.00603,264.88971,205.0658,217.20681,-8.59855,8.02459,0,0,0.49195,0
15:51:05,1.85159,1.74361,2.18524,-0.00028,12.2756,855.45243,0.98736,-0.00007,16.20193,-0.00571,264.87852,205.03911,217.2532,-8.59671,8.02562,0,0,0.51077,0
15:51:05,1.85271,1.74404,2.18504,-0.00029,12.26637,855.59963,0.98736,-0.00008,16.20179,-0.00572,264.87347,205.00269,217.27665,-8.58659,8.02657,0,0,0.55178,0
15:51:05,1.85358,1.74416,2.18737,-0.00019,12.25647,855.74909,0.98736,-0.00008,16.19963,-0.0058,264.8825,205.00871,217.32448,-8.54928,8.02749,0,0,0.54742,0
15:51:05,1.85452,1.74428,2.18655,-0.00009,12.24877,855.89418,0.98736,-0.00008,16.20012,-0.00581,264.89443,205.00248,217.35706,-8.55046,8.02843,0,0,0.54481,0
15:51:05,1.85524,1.74439,2.1878,0.00001,12.22724,856.00738,0.98736,-0.00009,16.19827,-0.00582,264.91951,205.00134,217.38167,-8.55125,8.02929,0,0,0.56113,0
15:51:05,1.8563,1.74461,2.18724,0.00012,12.2127,856.08942,0.98736,-0.00009,16.19595,-0.00592,264.91674,204.97988,217.4373,-8.57043,8.03,0,0,0.57782,0
15:51:05,1.85753,1.74452,2.18634,0.00012,12.20254,856.19205,0.98737,-0.00009,16.19441,-0.00599,264.94374,204.97893,217.45123,-8.53312,8.0306,0,0,0.58247,0
15:51:05,1.85853,1.74448,2.18708,0.00012,12.20528,856.2922,0.98737,-0.00009,16.19207,-0.00629,264.93621,204.97247,217.48925,-8.5523,8.03112,0,0,0.57073,0
15:51:05,1.85938,1.74458,2.18958,0.00018,12.19492,835.88904,0.98737,-0.00009,16.19441,-0.00646,264.93659,204.97902,217.53838,-8.54402,8.03156,0,0,0.5882,0
15:51:05,1.86031,1.74444,2.1889,0.00023,12.18876,835.92791,0.98737,-0.00009,16.19188,-0.00643,264.94277,204.97333,217.57853,-8.55098,8.03203,0,0,0.58106,0
15:51:05,1.86082,1.74442,2.19064,0.00019,12.20743,835.98203,0.98737,-0.0001,16.19376,-0.00682,264.96854,204.97177,217.62024,-8.53929,8.03257,0,0,0.59844,0
15:51:06,1.86184,1.74363,2.19111,0.00033,12.19354,835.99698,0.98736,-0.00009,16.18929,-0.00664,265.00743,204.96585,217.66342,-8.53351,8.03315,0,0,0.58323,0
15:51:06,1.86326,1.74333,2.18842,0.0003,12.19176,835.99055,0.98737,-0.00009,16.18978,-0.00661,265.02961,204.93947,217.7085,-8.5498,8.0337,0,0,0.57725,0
15:51:06,1.86419,1.74314,2.18914,0.0002,12.20728,815.61797,0.98736,-0.0001,16.18741,-0.00675,265.03807,204.90917,217.73899,-8.53903,8.03418,0,0,0.5927,0
15:51:06,1.86488,1.74319,2.18894,0.00014,12.21122,795.26144,0.98736,-0.00009,16.18887,-0.00673,265.05053,204.87352,217.78438,-8.52485,8.0346,0,0,0.58349,0
15:51:06,1.86621,1.74296,2.19185,0.00012,12.24292,774.93201,0.98736,-0.00009,16.18695,-0.00659,265.06131,204.85459,217.82015,-8.5234,8.03505,0,0,0.57224,0
15:51:06,1.86718,1.74289,2.19441,0.00015,12.2429,754.62091,0.98736,-0.00009,16.18793,-0.00655,265.04845,204.82211,217.87337,-8.48609,8.03571,0,0,0.57048,0
15:51:06,1.86833,1.74248,2.19384,0.00015,12.25098,734.29911,0.98735,-0.00009,16.1859,-0.00636,265.08526,204.79532,217.9105,-8.45088,8.03656,0,0,0.57413,0
15:51:06,1.8693,1.74242,2.19071,0.00007,12.2474,734.39132,0.98736,-0.00009,16.18412,-0.00633,265.09383,204.78265,217.95385,-8.47137,8.03743,0,0,0.55715,0
15:51:06,1.87041,1.74214,2.19129,0.00019,12.25406,713.9691,0.98736,-0.00008,16.18246,-0.00619,265.12749,204.74634,217.97181,-8.46152,8.0382,0,0,0.5459,0
15:51:06,1.87154,1.74213,2.19355,0.00018,12.24785,713.7883,0.98736,-0.00008,16.18091,-0.00593,265.14072,204.71362,217.99705,-8.44549,8.03893,0,0,0.52481,0
15:51:07,1.87233,1.74215,2.19398,0.00012,12.26499,693.19867,0.98736,-0.00007,16.18166,-0.00598,265.13197,204.68676,218.05014,-8.43563,8.03966,0,0,0.52047,0
15:51:07,1.87301,1.7423,2.19653,-0.00003,12.27981,672.58557,0.98735,-0.00008,16.17995,-0.00607,265.13866,204.67601,218.08554,-8.44352,8.04035,0,0,0.53131,0
15:51:07,1.87356,1.7425,2.19873,-0.00008,12.26701,692.76019,0.98736,-0.00007,16.18136,-0.0059,265.14348,204.66842,218.14107,-8.4288,8.04107,0,0,0.51394,0
15:51:07,1.87501,1.74262,2.19855,-0.0001,12.26527,712.91431,0.98736,-0.00007,16.17839,-0.00604,265.15098,204.65353,218.17324,-8.42643,8.04194,0,0,0.51586,0
15:51:07,1.87549,1.74276,2.19764,-0.0002,12.26072,733.04582,0.98736,-0.00007,16.17931,-0.006,265.15803,204.63582,218.21134,-8.42735,8.04288,0,0,0.51609,0
15:51:07,1.87622,1.7431,2.19846,-0.00027,12.266,753.1725,0.98737,-0.00007,16.17592,-0.00591,265.18276,204.60459,218.24971,-8.45599,8.04363,0,0,0.50334,0
15:51:07,1.87655,1.74374,2.20312,-0.00036,12.25507,773.32461,0.98737,-0.00007,16.17718,-0.00594,265.17673,204.59925,218.2815,-8.46348,8.04417,0,0,0.49865,0
15:51:07,1.87762,1.74383,2.20669,-0.00023,12.25839,793.58617,0.98737,-0.00006,16.17437,-0.00613,265.20025,204.58857,218.30851,-8.4447,8.04478,0,0,0.48547,0
15:51:07,1.87832,1.74435,2.20677,-0.00038,12.26189,813.95591,0.98737,-0.00007,16.17513,-0.00618,265.18924,204.57569,218.37214,-8.45337,8.0455,0,0,0.48721,0
15:51:07,1.87916,1.74424,2.20451,-0.0003,12.27889,814.05313,0.98737,-0.00006,16.17351,-0.00621,265.17892,204.56643,218.41435,-8.48333,8.04611,0,0,0.48114,0
15:51:08,1.87998,1.74453,2.2047,-0.00038,12.27958,834.54546,0.98739,-0.00006,16.17366,-0.00623,265.18994,204.55512,218.44737,-8.48438,8.04654,0,0,0.46348,0
15:51:08,1.88059,1.74473,2.20451,-0.00024,12.25721,855.06161,0.98739,-0.00005,16.17203,-0.00609,265.19743,204.53239,218.47577,-8.47821,8.04701,0,0,0.44697,0
15:51:08,1.88131,1.74469,2.20137,-0.0001,12.26486,834.95181,0.98739,-0.00006,16.17089,-0.00612,265.19566,204.5103,218.49593,-8.49436,8.04765,0,0,0.47019,0
15:51:08,1.88219,1.74467,2.20355,-0.00002,12.28234,814.88453,0.98738,-0.00006,16.17018,-0.00599,265.20187,204.50495,218.52876,-8.49121,8.04827,0,0,0.47259,0
15:51:08,1.88324,1.74455,2.20434,-0.00003,12.29611,794.85027,0.98738,-0.00006,16.16823,-0.00574,265.20464,204.49488,218.56469,-8.47781,8.04875,0,0,0.47745,0
15:51:08,1.88437,1.74481,2.20125,0.00006,12.29487,794.89624,0.98738,-0.00006,16.16798,-0.00587,265.19894,204.48429,218.58959,-8.48004,8.04924,0,0,0.48642,0
15:51:08,1.88597,1.74474,2.19609,0.00008,12.30943,794.89451,0.98737,-0.00006,16.16531,-0.00566,265.20023,204.45479,218.61405,-8.5008,8.04982,0,0,0.4628,0
15:51:08,1.88702,1.74455,2.19432,0.00008,12.31227,795.09801,0.98737,-0.00006,16.16654,-0.00541,265.20035,204.43106,218.6314,-8.50999,8.05033,0,0,0.47291,0
15:51:08,1.8879,1.74447,2.19332,0.0002,12.31249,795.20652,0.98737,-0.00006,16.16419,-0.00543,265.21647,204.42555,218.62885,-8.51893,8.05072,0,0,0.48013,0
15:51:08,1.88891,1.7445,2.19149,0.00026,12.30057,795.24519,0.98737,-0.00007,16.16548,-0.00557,265.22864,204.40506,218.64121,-8.52524,8.05115,0,0,0.48741,0
15:51:09,1.89004,1.74462,2.19202,0.00038,12.29978,795.30578,0.98736,-0.00007,16.16284,-0.00542,265.2383,204.39713,218.64884,-8.53469,8.05165,0,0,0.51465,0
15:51:09,1.89141,1.7445,2.1902,0.00045,12.3018,775.00616,0.98736,-0.00008,16.16333,-0.0054,265.24797,204.37038,218.65472,-8.54494,8.0521,0,0,0.52617,0
15:51:09,1.89306,1.74469,2.19164,0.00038,12.31152,774.88889,0.98736,-0.00007,16.16053,-0.00553,265.25584,204.36626,218.68158,-8.541,8.0524,0,0,0.50317,0
15:51:09,1.89408,1.74439,2.18864,0.00038,12.306,795.12381,0.98736,-0.00007,16.16062,-0.00566,265.24459,204.35223,218.7104,-8.5615,8.0525,0,0,0.51031,0
15:51:09,1.89526,1.7443,2.18799,0.0005,12.27659,815.34178,0.98736,-0.00007,16.15906,-0.00565,265.26004,204.32627,218.7159,-8.56675,8.05257,0,0,0.5142,0
15:51:09,1.89606,1.74398,2.18928,0.00049,12.27575,815.49001,0.98737,-0.00007,16.15985,-0.00568,265.27335,204.33055,218.74448,-8.5657,8.05284,0,0,0.52241,0
15:51:09,1.89671,1.74366,2.19179,0.00066,12.26036,815.70473,0.98736,-0.00008,16.15849,-0.00576,265.27946,204.31413,218.7651,-8.56216,8.05327,0,0,0.55205,0
15:51:09,1.89783,1.7441,2.1925,0.00057,12.25368,795.04733,0.98736,-0.00008,16.15668,-0.00586,265.28943,204.29247,218.78657,-8.55743,8.05375,0,0,0.55309,0
15:51:09,1.89923,1.74359,2.19437,0.00051,12.26082,795.08602,0.98737,-0.00008,16.15563,-0.00593,265.30636,204.29281,218.82086,-8.55362,8.05426,0,0,0.54157,0
15:51:10,1.90049,1.74343,2.19743,0.00048,12.27158,795.21758,0.98736,-0.00008,16.15376,-0.00574,265.30084,204.27071,218.86861,-8.53075,8.05472,0,0,0.53022,0
15:51:10,1.90122,1.74321,2.1976,0.00047,12.28414,795.32633,0.98736,-0.00008,16.15494,-0.00597,265.31848,204.24699,218.89756,-8.51853,8.0551,0,0,0.53753,0
15:51:10,1.90226,1.74325,2.19746,0.00036,12.30232,815.71755,0.98735,-0.00008,16.15262,-0.00604,265.30868,204.23169,218.94557,-8.52116,8.0555,0,0,0.52469,0
15:51:10,1.90322,1.74351,2.19701,0.00037,12.29004,836.02343,0.98736,-0.00007,16.15309,-0.00587,265.32865,204.19719,218.9747,-8.53969,8.0561,0,0,0.52271,0
15:51:10,1.90418,1.74319,2.1969,0.00036,12.30314,835.93174,0.98735,-0.00007,16.15142,-0.00589,265.35216,204.17474,219.01288,-8.53456,8.05693,0,0,0.51567,0
15:51:10,1.90525,1.74327,2.19632,0.00031,12.33136,835.84954,0.98736,-0.00007,16.15251,-0.00617,265.3537,204.16025,219.05203,-8.51262,8.05781,0,0,0.51858,0
15:51:10,1.90607,1.74336,2.1974,0.00029,12.34602,835.79384,0.98735,-0.00007,16.15013,-0.00596,265.35018,204.13382,219.09387,-8.51406,8.05856,0,0,0.50082,0
15:51:10,1.9067,1.74362,2.19807,0.00015,12.37025,815.26466,0.98736,-0.00007,16.15162,-0.00607,265.36874,204.12699,219.13139,-8.51498,8.05925,0,0,0.51957,0
15:51:10,1.90725,1.74348,2.19897,0.00016,12.36737,836.33062,0.98737,-0.00007,16.15083,-0.00591,265.36175,204.1033,219.18078,-8.52247,8.05995,0,0,0.51207,0
15:51:10,1.90822,1.74455,2.19826,0.00002,12.37053,816.70118,0.98737,-0.00007,16.15314,-0.00579,265.35189,204.05555,219.22703,-8.53995,8.06063,0,0,0.519,0
15:51:11,1.90918,1.74467,2.19769,-0.00008,12.37997,797.04171,0.98738,-0.00008,16.15201,-0.00569,265.36568,204.03127,219.25753,-8.53982,8.06131,0,0,0.52481,0
15:51:11,1.90998,1.74486,2.1981,-0.00016,12.37043,777.36621,0.98738,-0.00007,16.15271,-0.00556,265.35688,204.00788,219.29724,-8.55269,8.06211,0,0,0.51342,0
15:51:11,1.91101,1.74542,2.19738,-0.00026,12.36901,757.72888,0.98738,-0.00008,16.15289,-0.0055,265.35726,203.99468,219.32234,-8.5548,8.06295,0,0,0.52983,0
15:51:11,1.91136,1.74555,2.19964,-0.00037,12.38971,757.60945,0.98739,-0.00008,16.15133,-0.00558,265.33672,203.99208,219.36852,-8.53653,8.06366,0,0,0.52711,0
15:51:11,1.91216,1.74621,2.19867,-0.00036,12.39192,757.43044,0.98738,-0.00008,16.15108,-0.00553,265.3361,203.97932,219.40344,-8.52865,8.06418,0,0,0.53541,0
15:51:11,1.91271,1.7466,2.19912,-0.00037,12.37209,757.17077,0.98738,-0.00008,16.14882,-0.00543,265.35088,203.97149,219.45421,-8.55742,8.06468,0,0,0.52782,0
15:51:11,1.91385,1.74683,2.19652,-0.00034,12.35353,756.88026,0.98738,-0.00008,16.14883,-0.00559,265.35336,203.9559,219.49615,-8.55598,8.06524,0,0,0.53165,0
15:51:11,1.91499,1.74724,2.19495,-0.0003,12.33169,777.03495,0.98738,-0.00007,16.14614,-0.00547,265.33395,203.94023,219.55193,-8.55138,8.06583,0,0,0.50496,0
15:51:11,1.91598,1.74774,2.19339,-0.00029,12.32191,755.73332,0.98739,-0.00006,16.14687,-0.00581,265.33168,203.95512,219.61784,-8.53693,8.06641,0,0,0.48594,0
15:51:11,1.91672,1.74735,2.19045,-0.00019,12.32247,754.45187,0.98738,-0.00006,16.14344,-0.00599,265.32365,203.95462,219.66742,-8.53299,8.06705,0,0,0.47504,0
15:51:12,1.91752,1.74775,2.18892,-0.00015,12.31503,773.72898,0.98737,-0.00006,16.14468,-0.00614,265.32202,203.95535,219.72132,-8.51801,8.06777,0,0,0.46314,0
15:51:12,1.91846,1.74816,2.18752,-0.00009,12.29932,793.03632,0.98738,-0.00006,16.13971,-0.00623,265.29838,203.94994,219.78322,-8.50527,8.06852,0,0,0.4526,0
15:51:12,1.91928,1.7481,2.18794,-0.00003,12.29541,812.37694,0.98739,-0.00005,16.13962,-0.00626,265.3093,203.93874,219.84034,-8.50422,8.0693,0,0,0.43192,0
15:51:12,1.92058,1.74793,2.18418,0.00006,12.28248,812.28508,0.98739,-0.00005,16.13885,-0.00651,265.31591,203.93229,219.89443,-8.50461,8.07012,0,0,0.42806,0
15:51:12,1.92203,1.7478,2.18545,0.00007,12.2612,812.25709,0.9874,-0.00005,16.13824,-0.00645,265.30499,203.91618,219.93973,-8.48727,8.07102,0,0,0.41672,0
15:51:12,1.92311,1.74757,2.18296,0.00012,12.25818,812.23816,0.98741,-0.00005,16.13826,-0.00628,265.28559,203.88847,219.9958,-8.47703,8.07197,0,0,0.41635,0
15:51:12,1.92388,1.74745,2.18506,0.00009,12.26752,812.15705,0.9874,-0.00005,16.13724,-0.00628,265.29196,203.87553,220.04867,-8.47808,8.07285,0,0,0.41935,0
15:51:12,1.92485,1.747,2.18402,0.00022,12.27449,812.07344,0.9874,-0.00005,16.13779,-0.00643,265.31711,203.8608,220.08045,-8.46783,8.07369,0,0,0.42992,0
15:51:12,1.92611,1.74686,2.18184,0.00019,12.28813,832.48566,0.98739,-0.00006,16.13601,-0.00646,265.3271,203.814,220.12187,-8.46586,8.07467,0,0,0.45696,0
15:51:12,1.92694,1.74665,2.18464,0.00029,12.27015,852.93972,0.9874,-0.00006,16.13618,-0.0065,265.34909,203.79171,220.16718,-8.45193,8.07575,0,0,0.45311,0
15:51:12,1.92821,1.74656,2.1857,0.00034,12.26999,852.86391,0.9874,-0.00006,16.1321,-0.00667,265.35795,203.76952,220.22309,-8.4585,8.07672,0,0,0.48063,0
15:51:13,1.92936,1.74657,2.18657,0.00033,12.25167,852.77611,0.9874,-0.00006,16.1342,-0.00688,265.38281,203.74974,220.27295,-8.47649,8.07751,0,0,0.48348,0
15:51:13,1.93013,1.74599,2.18684,0.00049,12.26163,832.69476,0.98739,-0.00007,16.13061,-0.00685,265.39978,203.72029,220.32032,-8.45653,8.07826,0,0,0.495,0
15:51:13,1.9314,1.74559,2.18709,0.00052,12.23794,812.62292,0.98739,-0.00007,16.13132,-0.00676,265.42837,203.6806,220.36971,-8.46375,8.07904,0,0,0.5068,0
15:51:13,1.93226,1.74534,2.18555,0.00052,12.23947,812.42695,0.98738,-0.00008,16.13017,-0.00693,265.44712,203.63928,220.43732,-8.4581,8.07983,0,0,0.52478,0
15:51:13,1.93341,1.74541,2.18821,0.00045,12.24312,812.3145,0.98738,-0.00007,16.12937,-0.007,265.45852,203.61544,220.49471,-8.4493,8.08061,0,0,0.51302,0
15:51:13,1.93396,1.74527,2.1898,0.00052,12.23481,812.39662,0.98739,-0.00008,16.12796,-0.007,265.48267,203.58021,220.55686,-8.45048,8.08143,0,0,0.52537,0
15:51:13,1.93484,1.74535,2.193,0.00047,12.24299,812.49351,0.98739,-0.00008,16.12784,-0.00699,265.48094,203.54605,220.63564,-8.44785,8.08233,0,0,0.52759,0
15:51:13,1.93543,1.74505,2.19598,0.00056,12.22665,812.95974,0.98739,-0.00008,16.12673,-0.00689,265.51989,203.5145,220.67952,-8.44194,8.08321,0,0,0.53741,0
15:51:13,1.93632,1.74498,2.19646,0.00058,12.21129,813.29675,0.98738,-0.00009,16.12631,-0.00681,265.5347,203.48445,220.74659,-8.4405,8.08416,0,0,0.563,0
15:51:13,1.93683,1.74528,2.1981,0.00056,12.19643,793.4143,0.98738,-0.00008,16.12734,-0.00672,265.56998,203.44253,220.80784,-8.43564,8.08528,0,0,0.55573,0
15:51:14,1.93776,1.74489,2.19833,0.00052,12.2276,773.53952,0.98736,-0.00009,16.12395,-0.00641,265.59753,203.40467,220.86763,-8.39123,8.08651,0,0,0.58306,0
15:51:14,1.93871,1.74489,2.19967,0.00035,12.22267,793.79321,0.98737,-0.00009,16.12571,-0.00638,265.61296,203.38106,220.9427,-8.37112,8.08758,0,0,0.57913,0
15:51:14,1.93897,1.74538,2.20431,0.00028,12.2598,814.05407,0.98736,-0.0001,16.12254,-0.00632,265.63027,203.35591,220.99281,-8.34997,8.08853,0,0,0.59319,0
15:51:14,1.93958,1.74617,2.20759,0.00016,12.28567,794.00501,0.98737,-0.00009,16.12357,-0.00652,265.63425,203.33801,221.06052,-8.3367,8.08958,0,0,0.57935,0
15:51:14,1.94013,1.74621,2.20683,0.00018,12.29498,773.93874,0.98736,-0.00009,16.12184,-0.00655,265.65406,203.31535,221.12297,-8.31135,8.09083,0,0,0.5817,0
15:51:14,1.94165,1.74614,2.2057,0.00005,12.30861,753.74829,0.98736,-0.00009,16.12292,-0.00645,265.66493,203.30216,221.16128,-8.27863,8.09217,0,0,0.5736,0
15:51:14,1.94241,1.74617,2.20385,-0.00003,12.31122,734.05071,0.98735,-0.00009,16.11909,-0.00614,265.68873,203.2791,221.2121,-8.2563,8.09343,0,0,0.58525,0
15:51:14,1.94289,1.74633,2.20405,-0.00007,12.32196,713.97236,0.98735,-0.00009,16.11998,-0.006,265.67168,203.25643,221.27516,-8.22332,8.09453,0,0,0.57293,0
15:51:14,1.94328,1.74631,2.20422,-0.00009,12.3465,714.13156,0.98736,-0.00009,16.11785,-0.00593,265.68586,203.23916,221.32692,-8.21413,8.09552,0,0,0.56208,0
15:51:15,1.94408,1.74653,2.20341,-0.00016,12.35627,734.42746,0.98738,-0.00009,16.11684,-0.00606,265.68271,203.25757,221.39061,-8.18956,8.09646,0,0,0.55881,0
15:51:15,1.94421,1.7466,2.20543,-0.00016,12.36026,754.67404,0.9874,-0.00008,16.11659,-0.00614,265.6745,203.25052,221.44263,-8.214,8.09742,0,0,0.54366,0
15:51:15,1.94477,1.74726,2.20658,-0.00012,12.3602,754.69405,0.98739,-0.00009,16.11516,-0.00622,265.6669,203.22562,221.49302,-8.20729,8.0985,0,0,0.5569,0
15:51:15,1.94602,1.74733,2.20389,-0.00007,12.34184,754.6826,0.9874,-0.00008,16.11334,-0.00621,265.65981,203.20154,221.56313,-8.1889,8.0996,0,0,0.55088,0
15:51:15,1.9469,1.74679,2.20437,0.00005,12.33213,775.08212,0.9874,-0.00009,16.11086,-0.00579,265.6729,203.17907,221.59466,-8.19416,8.10053,0,0,0.55863,0
15:51:15,1.9478,1.74688,2.20386,-0.00002,12.32811,795.46241,0.98741,-0.00009,16.11043,-0.00585,265.68241,203.17494,221.64196,-8.20454,8.10133,0,0,0.57846,0
15:51:15,1.94843,1.74684,2.20256,0.00008,12.32684,795.76856,0.9874,-0.00009,16.10763,-0.00579,265.68998,203.15134,221.71573,-8.20756,8.10214,0,0,0.58009,0
15:51:15,1.9494,1.74698,2.20123,0.00012,12.3176,795.57439,0.98742,-0.00009,16.10925,-0.00612,265.69758,203.13929,221.77016,-8.22437,8.10302,0,0,0.56571,0
15:51:15,1.95085,1.74695,2.20123,0.00019,12.29927,795.37662,0.98742,-0.00009,16.10591,-0.00625,265.71085,203.13018,221.84566,-8.23344,8.10396,0,0,0.56777,0
15:51:15,1.95217,1.7472,2.20045,0.00017,12.3072,774.64101,0.98742,-0.00009,16.10682,-0.00628,265.72012,203.12042,221.91113,-8.23212,8.10491,0,0,0.57245,0
15:51:15,1.95308,1.74695,2.20021,0.00027,12.30255,753.87231,0.9874,-0.00009,16.10434,-0.0062,265.71607,203.08499,221.96725,-8.25025,8.10586,0,0,0.58841,0
15:51:16,1.95477,1.74735,2.19705,0.00028,12.28743,733.10832,0.98741,-0.0001,16.10504,-0.00624,265.74456,203.07185,222.02237,-8.24079,8.10678,0,0,0.60143,0
15:51:16,1.95631,1.74701,2.19439,0.00032,12.27923,733.04444,0.98741,-0.0001,16.10321,-0.00623,265.76685,203.07096,222.08789,-8.258,8.10775,0,0,0.59884,0
15:51:16,1.95703,1.74706,2.19567,0.00033,12.27588,732.97663,0.9874,-0.0001,16.10549,-0.00627,265.77526,203.0768,222.15612,-8.24985,8.10884,0,0,0.6069,0
15:51:16,1.95778,1.74684,2.1922,0.00038,12.26296,732.92685,0.98739,-0.0001,16.1041,-0.00652,265.79005,203.07242,222.23137,-8.2488,8.11007,0,0,0.5898,0
15:51:16,1.9588,1.74681,2.19275,0.0005,12.26925,732.85497,0.98739,-0.00009,16.10612,-0.00652,265.80315,203.04884,222.29787,-8.23541,8.11129,0,0,0.57311,0
15:51:16,1.96006,1.74677,2.19211,0.00059,12.26986,752.85559,0.98739,-0.00009,16.10396,-0.00663,265.82384,203.03566,222.34676,-8.21543,8.1124,0,0,0.58539,0
15:51:16,1.96127,1.74673,2.19432,0.00058,12.25948,752.48249,0.98737,-0.0001,16.10431,-0.00661,265.84113,203.0177,222.41472,-8.2086,8.11354,0,0,0.60002,0
15:51:16,1.96197,1.74649,2.19371,0.00059,12.27974,752.20602,0.98737,-0.0001,16.10456,-0.00656,265.86089,202.99834,222.45872,-8.19349,8.11479,0,0,0.61474,0
15:51:16,1.96289,1.74647,2.19459,0.00054,12.27844,752.38091,0.98736,-0.0001,16.10288,-0.0066,265.85969,202.96126,222.52583,-8.15145,8.11598,0,0,0.60822,0
15:51:17,1.96397,1.74638,2.1947,0.00059,12.27716,752.63373,0.98738,-0.0001,16.10383,-0.00659,265.89823,202.94065,222.57934,-8.10875,8.11703,0,0,0.59664,0
15:51:17,1.96492,1.74556,2.195,0.00061,12.28395,773.30585,0.98736,-0.00009,16.10256,-0.00671,265.90028,202.89685,222.64843,-8.07407,8.11806,0,0,0.58105,0
15:51:17,1.96502,1.74568,2.19796,0.0006,12.29833,752.59103,0.98736,-0.00009,16.10357,-0.00666,265.90728,202.8544,222.70534,-8.05016,8.11913,0,0,0.58379,0
15:51:17,1.96623,1.74542,2.19866,0.00057,12.30495,731.9179,0.98736,-0.00009,16.1011,-0.00662,265.91176,202.82201,222.77022,-8.05305,8.12015,0,0,0.5759,0
15:51:17,1.96728,1.74553,2.20247,0.00054,12.30462,711.49164,0.98735,-0.0001,16.10219,-0.00656,265.91378,202.7941,222.84938,-8.01981,8.12108,0,0,0.5912,0
15:51:17,1.96819,1.74573,2.20531,0.00047,12.30891,692.01366,0.98734,-0.0001,16.09931,-0.00638,265.9152,202.76462,222.90742,-8.02769,8.12208,0,0,0.60883,0
15:51:17,1.96894,1.74611,2.20871,0.00027,12.3137,672.12476,0.98734,-0.0001,16.10365,-0.00642,265.90269,202.73337,222.99718,-8.07249,8.12321,0,0,0.58918,0
15:51:17,1.96963,1.74573,2.20774,0.00028,12.32416,672.70753,0.98735,-0.00009,16.10039,-0.00652,265.89652,202.70963,223.07943,-8.09391,8.12428,0,0,0.57961,0
15:51:17,1.9703,1.74561,2.21054,0.00027,12.32822,673.21087,0.98735,-0.00008,16.10162,-0.00657,265.885,202.68092,223.17013,-8.14081,8.12522,0,0,0.5482,0
15:51:17,1.97118,1.74543,2.20944,0.00025,12.33215,673.64331,0.98735,-0.00009,16.10059,-0.00635,265.87989,202.67656,223.23691,-8.1776,8.12618,0,0,0.56514,0
15:51:18,1.97187,1.74545,2.2098,0.00016,12.3498,694.01692,0.98734,-0.00009,16.10143,-0.00639,265.86105,202.65521,223.31688,-8.20953,8.12739,0,0,0.5647,0
15:51:18,1.97277,1.74606,2.21022,0.00008,12.35742,693.99684,0.98735,-0.00009,16.09963,-0.00637,265.86108,202.65696,223.41438,-8.27167,8.12883,0,0,0.56353,0
15:51:18,1.97383,1.74633,2.21101,0.00004,12.36144,714.68087,0.98736,-0.00008,16.09867,-0.00634,265.85809,202.66265,223.50176,-8.3124,8.13031,0,0,0.55659,0
15:51:18,1.97439,1.74625,2.20929,0.00003,12.35726,735.26721,0.98736,-0.00008,16.09844,-0.00615,265.86013,202.63905,223.57146,-8.36653,8.13179,0,0,0.54917,0
15:51:18,1.97479,1.74654,2.21013,0.00009,12.35598,755.61187,0.98738,-0.00008,16.09659,-0.00618,265.86262,202.63606,223.65426,-8.4108,8.13332,0,0,0.52871,0
15:51:18,1.9758,1.74644,2.20616,0.00012,12.35834,755.20739,0.98738,-0.00007,16.09713,-0.00622,265.85636,202.62861,223.74452,-8.41632,8.13481,0,0,0.51343,0
15:51:18,1.97665,1.74659,2.20173,0.00016,12.35034,755.23525,0.98738,-0.00007,16.09471,-0.0063,265.85402,202.61428,223.82467,-8.4313,8.13615,0,0,0.50927,0
15:51:18,1.97754,1.74699,2.20316,0.00002,12.36159,774.88353,0.98738,-0.00007,16.09563,-0.0062,265.83497,202.59102,223.90632,-8.44299,8.13753,0,0,0.49327,0
15:51:18,1.97888,1.74737,2.19986,-0.00008,12.35842,794.52565,0.98739,-0.00007,16.09146,-0.00611,265.83587,202.57159,223.98765,-8.4514,8.1391,0,0,0.51033,0
15:51:18,1.97931,1.74775,2.20104,-0.00014,12.33693,814.20032,0.98739,-0.00007,16.09275,-0.00611,265.83822,202.54844,224.06719,-8.47085,8.14071,0,0,0.49069,0
15:51:18,1.9802,1.74779,2.20185,-0.00007,12.32661,813.98807,0.98739,-0.00006,16.09036,-0.00616,265.83326,202.53179,224.15378,-8.50514,8.14216,0,0,0.48632,0
15:51:19,1.98085,1.74791,2.19933,0.00003,12.32137,813.80366,0.98739,-0.00006,16.09164,-0.00608,265.83093,202.51809,224.21658,-8.49489,8.14344,0,0,0.47091,0
15:51:19,1.98167,1.74791,2.19666,0.00006,12.30367,793.61883,0.98738,-0.00006,16.08978,-0.00605,265.82199,202.49747,224.2951,-8.50382,8.14472,0,0,0.48468,0
15:51:19,1.98252,1.74838,2.19664,0.00012,12.29542,793.62288,0.98737,-0.00006,16.09096,-0.00608,265.81137,202.48224,224.38053,-8.5004,8.14602,0,0,0.48521,0
15:51:19,1.98393,1.74881,2.19287,0.00005,12.29873,793.66466,0.98736,-0.00007,16.09118,-0.00599,265.81255,202.46263,224.44487,-8.51669,8.14726,0,0,0.51326,0
15:51:19,1.98475,1.74938,2.19223,0.00007,12.2884,813.56389,0.98737,-0.00007,16.0916,-0.00602,265.835,202.45845,224.51588,-8.54691,8.14844,0,0,0.51137,0
15:51:19,1.98541,1.74921,2.1962,0.00013,12.27463,833.43618,0.98737,-0.00007,16.08923,-0.00598,265.84007,202.4517,224.57888,-8.54691,8.14966,0,0,0.51045,0
15:51:19,1.98638,1.74953,2.19412,0.00017,12.25499,813.86517,0.98738,-0.00008,16.08936,-0.00598,265.87518,202.45275,224.63598,-8.55282,8.1508,0,0,0.54717,0
15:51:19,1.98732,1.74979,2.19371,0.0003,12.2453,794.23613,0.98738,-0.00009,16.09088,-0.0061,265.8868,202.44656,224.69151,-8.54836,8.15175,0,0,0.55822,0
15:51:19,1.98864,1.7498,2.19328,0.00043,12.241,794.20297,0.98738,-0.00009,16.08849,-0.00655,265.90406,202.44514,224.76273,-8.57253,8.15257,0,0,0.56484,0
15:51:19,1.98991,1.75007,2.19061,0.0004,12.21815,794.07193,0.98738,-0.00008,16.08806,-0.00656,265.9151,202.44069,224.82878,-8.57765,8.15346,0,0,0.55345,0
15:51:20,1.99123,1.74995,2.19194,0.00038,12.20748,793.97231,0.98738,-0.00009,16.08591,-0.00663,265.95611,202.43378,224.88234,-8.58843,8.15445,0,0,0.57137,0
15:51:20,1.99211,1.74972,2.19243,0.00046,12.19887,814.16612,0.98738,-0.00009,16.0872,-0.00674,265.99813,202.41472,224.94361,-8.60327,8.1555,0,0,0.57064,0
15:51:20,1.99315,1.74918,2.19212,0.00042,12.21482,814.2423,0.98738,-0.00009,16.08472,-0.00686,266.03038,202.42403,225.00822,-8.59907,8.15656,0,0,0.56944,0
15:51:20,1.99384,1.74895,2.19544,0.00042,12.22633,814.28487,0.98738,-0.00009,16.08494,-0.00694,266.06146,202.42378,225.08062,-8.59881,8.15754,0,0,0.56116,0
15:51:20,1.99448,1.74829,2.19877,0.0004,12.23234,814.75835,0.98737,-0.00009,16.08126,-0.00694,266.08059,202.40338,225.13968,-8.57607,8.1585,0,0,0.55895,0
15:51:20,1.99568,1.74814,2.1978,0.00046,12.24366,794.77521,0.98736,-0.00009,16.08277,-0.00677,266.10856,202.39363,225.20279,-8.55335,8.15956,0,0,0.5639,0
15:51:20,1.99686,1.74802,2.19918,0.00049,12.26271,794.52568,0.98735,-0.00008,16.08081,-0.00687,266.12041,202.3878,225.28036,-8.55532,8.1607,0,0,0.53626,0
15:51:20,1.99771,1.74785,2.20115,0.00037,12.27028,794.31728,0.98735,-0.00008,16.08067,-0.0067,266.15038,202.39476,225.34876,-8.5699,8.16186,0,0,0.53353,0
15:51:20,1.99828,1.74768,2.20255,0.00035,12.29406,794.65369,0.98734,-0.00007,16.07867,-0.00646,266.16459,202.3714,225.42649,-8.54481,8.16311,0,0,0.52118,0
15:51:20,1.99875,1.74722,2.20357,0.0003,12.31681,795.03849,0.98733,-0.00008,16.07886,-0.00658,266.18846,202.36137,225.50266,-8.52431,8.16453,0,0,0.52869,0
15:51:21,1.99929,1.7474,2.2061,0.00026,12.33898,795.42878,0.98734,-0.00008,16.07735,-0.00663,266.19256,202.34205,225.58242,-8.49619,8.16594,0,0,0.5303,0
15:51:21,2.00042,1.74699,2.2061,0.00019,12.36067,795.62683,0.98734,-0.00007,16.07657,-0.00679,266.19971,202.33286,225.65394,-8.45967,8.1672,0,0,0.51128,0
15:51:21,2.00146,1.74721,2.20564,0.00019,12.35911,795.84761,0.98734,-0.00007,16.07566,-0.00673,266.21192,202.30934,225.7202,-8.44666,8.16842,0,0,0.50111,0
15:51:21,2.00246,1.74735,2.20447,0.00005,12.352,796.07318,0.98736,-0.00006,16.07321,-0.00679,266.21712,202.28202,225.78102,-8.42419,8.16977,0,0,0.48253,0
15:51:21,2.0029,1.74792,2.2079,0,12.33556,795.84626,0.98737,-0.00006,16.07324,-0.00687,266.20459,202.28151,225.86914,-8.42499,8.17111,0,0,0.4694,0
15:51:21,2.00324,1.74882,2.20948,-0.00019,12.35471,816.077,0.98738,-0.00006,16.06811,-0.00697,266.21557,202.26859,225.95355,-8.4259,8.1723,0,0,0.4845,0
15:51:21,2.00357,1.74852,2.21053,-0.00019,12.34123,836.24665,0.98738,-0.00007,16.06901,-0.00681,266.21772,202.23722,226.01267,-8.40357,8.17347,0,0,0.49308,0
15:51:21,2.00411,1.74855,2.21118,-0.00017,12.34645,856.40484,0.98737,-0.00006,16.0666,-0.00686,266.2112,202.20836,226.08803,-8.38518,8.17477,0,0,0.47751,0
15:51:21,2.00515,1.74876,2.20987,-0.00023,12.31894,856.40753,0.98738,-0.00007,16.06876,-0.00679,266.23116,202.19582,226.13924,-8.38518,8.17602,0,0,0.48942,0
15:51:22,2.00612,1.74913,2.21096,-0.00024,12.32009,856.4881,0.98739,-0.00006,16.0657,-0.00666,266.24209,202.17754,226.19203,-8.38466,8.17709,0,0,0.48562,0
15:51:22,2.00701,1.74924,2.21201,-0.00031,12.31635,856.51586,0.98739,-0.00006,16.06613,-0.0065,266.24403,202.15354,226.27445,-8.39635,8.17811,0,0,0.46327,0
15:51:22,2.00767,1.74987,2.21343,-0.00038,12.32448,856.49468,0.9874,-0.00006,16.06319,-0.00614,266.25385,202.14485,226.33029,-8.41869,8.17915,0,0,0.47038,0
15:51:22,2.00828,1.75005,2.21314,-0.00042,12.33463,856.37179,0.98741,-0.00006,16.0623,-0.0063,266.25809,202.14175,226.39185,-8.42066,8.18016,0,0,0.47231,0
15:51:22,2.00901,1.74965,2.2112,-0.0003,12.33794,856.24498,0.9874,-0.00007,16.06024,-0.00608,266.27128,202.11093,226.44723,-8.44891,8.1812,0,0,0.49638,0
15:51:22,2.0102,1.74956,2.20472,-0.0003,12.35427,856.15654,0.9874,-0.00007,16.06008,-0.00616,266.29411,202.09131,226.50089,-8.45521,8.18234,0,0,0.50832,0
15:51:22,2.0112,1.74913,2.20261,-0.00023,12.32684,856.1739,0.9874,-0.00007,16.06088,-0.0059,266.29596,202.06669,226.54568,-8.48793,8.18347,0,0,0.50409,0
15:51:22,2.01211,1.74953,2.2015,-0.00015,12.32663,856.27275,0.9874,-0.00007,16.05764,-0.00593,266.31782,202.06501,226.60504,-8.50159,8.18448,0,0,0.49655,0
15:51:22,2.01274,1.74986,2.20017,-0.00017,12.33208,856.41433,0.9874,-0.00007,16.05518,-0.00592,266.32948,202.07057,226.6439,-8.51118,8.18548,0,0,0.51899,0
15:51:22,2.01398,1.75009,2.1985,-0.00016,12.34941,856.55181,0.9874,-0.00007,16.05242,-0.00588,266.32574,202.06032,226.71279,-8.51814,8.18648,0,0,0.52275,0
15:51:22,2.01466,1.74996,2.19962,-0.00013,12.34343,856.62764,0.98739,-0.00008,16.0521,-0.00571,266.33405,202.04291,226.76854,-8.52195,8.18738,0,0,0.54873,0
15:51:23,2.01561,1.74985,2.19703,-0.00006,12.33517,836.83967,0.98739,-0.00009,16.05076,-0.00574,266.33593,202.03616,226.80184,-8.53457,8.18824,0,0,0.56615,0
15:51:23,2.01693,1.75003,2.19362,-0.00008,12.33032,836.92744,0.98739,-0.00009,16.05179,-0.00578,266.34761,202.00979,226.84527,-8.52537,8.18925,0,0,0.57685,0
15:51:23,2.01799,1.75016,2.19589,0.00003,12.3254,837.06505,0.98737,-0.0001,16.04993,-0.00557,266.36552,201.98657,226.887,-8.5234,8.1904,0,0,0.59157,0
15:51:23,2.01927,1.7506,2.19632,0,12.31664,837.22059,0.98737,-0.0001,16.05052,-0.00568,266.36258,201.98486,226.95147,-8.51722,8.1914,0,0,0.59528,0
15:51:23,2.02051,1.75011,2.19567,0.00008,12.30272,837.35439,0.98736,-0.0001,16.04708,-0.00576,266.39385,201.97608,226.99377,-8.51512,8.19217,0,0,0.59896,0
15:51:23,2.02182,1.75006,2.19584,0.00015,12.30055,837.3815,0.98737,-0.0001,16.0483,-0.00616,266.41515,201.97832,227.0409,-8.50986,8.19297,0,0,0.60133,0
15:51:23,2.02296,1.74969,2.19572,0.00012,12.31108,837.36513,0.98736,-0.0001,16.04576,-0.00625,266.41436,201.9715,227.0924,-8.51013,8.1939,0,0,0.60424,0
15:51:23,2.02447,1.74944,2.19461,0.00022,12.2938,837.31395,0.98736,-0.0001,16.04723,-0.0065,266.43568,201.94644,227.14535,-8.49935,8.19487,0,0,0.58928,0
15:51:23,2.02554,1.74841,2.19399,0.00035,12.28032,837.17588,0.98735,-0.00009,16.04465,-0.00663,266.46913,201.9383,227.19172,-8.51985,8.19581,0,0,0.58812,0
15:51:24,2.02658,1.7481,2.19217,0.00043,12.28168,816.8009,0.98735,-0.00009,16.04363,-0.00698,266.48503,201.92592,227.24198,-8.51328,8.19678,0,0,0.56256,0
15:51:24,2.02758,1.74824,2.19362,0.00042,12.28815,817.15811,0.98735,-0.00008,16.04179,-0.00697,266.51388,201.91718,227.29881,-8.50803,8.19769,0,0,0.54474,0
15:51:24,2.02841,1.74758,2.19549,0.00051,12.29252,817.19424,0.98736,-0.00008,16.0384,-0.00724,266.54763,201.91682,227.35941,-8.53036,8.1984,0,0,0.53335,0
15:51:24,2.02964,1.74732,2.19399,0.00045,12.28864,817.26532,0.98736,-0.00007,16.03736,-0.00742,266.56677,201.90376,227.39973,-8.52576,8.19903,0,0,0.51885,0
15:51:24,2.03029,1.7468,2.19478,0.00054,12.29671,798.0504,0.98735,-0.00007,16.035,-0.00738,266.60111,201.90415,227.45053,-8.54652,8.19975,0,0,0.50906,0
15:51:24,2.03101,1.74683,2.19858,0.00048,12.30117,778.81952,0.98734,-0.00007,16.03518,-0.00716,266.60245,201.88841,227.49324,-8.54048,8.20058,0,0,0.52021,0
15:51:24,2.03202,1.74681,2.19836,0.00044,12.31068,759.58374,0.98734,-0.00007,16.03096,-0.00701,266.61934,201.87748,227.55707,-8.5167,8.20152,0,0,0.50269,0
15:51:24,2.0327,1.74692,2.19859,0.00043,12.30424,759.58268,0.98734,-0.00007,16.03325,-0.00702,266.65592,201.85197,227.6103,-8.52274,8.20254,0,0,0.49819,0
15:51:24,2.0335,1.74661,2.20111,0.00033,12.32413,759.62589,0.98733,-0.00007,16.02914,-0.00686,266.66905,201.8434,227.67191,-8.51946,8.20355,0,0,0.50139,0
15:51:24,2.03354,1.74736,2.20492,0.00028,12.34988,759.79718,0.98734,-0.00007,16.02981,-0.0068,266.66994,201.8245,227.71756,-8.4828,8.20444,0,0,0.50083,0
15:51:24,2.03449,1.74764,2.20552,0.00021,12.34207,780.218,0.98734,-0.00008,16.02702,-0.00662,266.69159,201.80267,227.76539,-8.47715,8.20525,0,0,0.52475,0
15:51:25,2.03513,1.74778,2.20559,0.00015,12.3429,799.77326,0.98734,-0.00008,16.02702,-0.00642,266.69128,201.78267,227.81957,-8.47518,8.20614,0,0,0.54722,0
15:51:25,2.03574,1.74819,2.20676,0.00009,12.32862,799.78402,0.98733,-0.00008,16.02641,-0.0064,266.68724,201.76089,227.878,-8.44129,8.20708,0,0,0.53426,0
15:51:25,2.03621,1.74828,2.20697,0.00007,12.32454,799.788,0.98734,-0.00008,16.02723,-0.00625,266.68884,201.7364,227.96221,-8.43524,8.20793,0,0,0.54238,0
15:51:25,2.03666,1.74862,2.20828,-0.00001,12.31021,798.71448,0.98734,-0.00008,16.02653,-0.00632,266.68413,201.69372,228.01151,-8.40279,8.20875,0,0,0.54308,0
15:51:25,2.03733,1.74911,2.20622,-0.00004,12.32201,818.09464,0.98734,-0.00008,16.02688,-0.0064,266.6923,201.66821,228.08534,-8.43274,8.20973,0,0,0.52906,0
15:51:25,2.03756,1.74903,2.2067,-0.00007,12.32927,837.51135,0.98734,-0.00008,16.02649,-0.0063,266.68848,201.64205,228.1366,-8.42696,8.21075,0,0,0.55196,0
15:51:25,2.03835,1.74927,2.20499,-0.00006,12.32093,837.7039,0.98735,-0.00008,16.02364,-0.00631,266.68085,201.63629,228.20946,-8.38229,8.21162,0,0,0.54186,0
15:51:25,2.03896,1.74986,2.20373,-0.00007,12.31216,837.78025,0.98736,-0.00008,16.02543,-0.00622,266.67246,201.62021,228.27064,-8.39438,8.21243,0,0,0.5349,0
15:51:25,2.04023,1.75007,2.20101,-0.00011,12.28275,837.77459,0.98736,-0.00008,16.02404,-0.00626,266.68686,201.61724,228.33601,-8.41895,8.21338,0,0,0.53598,0
15:51:25,2.04122,1.75021,2.19933,-0.00012,12.28304,837.71763,0.98737,-0.00008,16.02656,-0.00628,266.69099,201.61663,228.39858,-8.43248,8.21447,0,0,0.52477,0
15:51:26,2.04187,1.7502,2.19854,-0.00004,12.27585,837.65794,0.98737,-0.00007,16.02503,-0.00631,266.69488,201.60646,228.46312,-8.43616,8.2156,0,0,0.51679,0
15:51:26,2.04272,1.75012,2.19869,0.00004,12.26816,837.60576,0.98737,-0.00008,16.02593,-0.0062,266.7078,201.60765,228.53189,-8.44641,8.21681,0,0,0.53059,0
15:51:26,2.04341,1.7503,2.19831,0.00009,12.27038,837.55418,0.98737,-0.00008,16.02364,-0.006,266.72483,201.60629,228.59527,-8.474,8.21808,0,0,0.54604,0
15:51:26,2.04438,1.75059,2.19678,0.00008,12.27263,857.8479,0.98738,-0.00009,16.02469,-0.00585,266.73103,201.62122,228.65017,-8.47807,8.2193,0,0,0.56377,0
15:51:26,2.04584,1.75045,2.19554,0.00009,12.2622,857.68888,0.98739,-0.00009,16.02256,-0.00587,266.73993,201.6125,228.69866,-8.46166,8.22045,0,0,0.58745,0
15:51:26,2.04695,1.75065,2.1922,0.00014,12.25371,857.50862,0.98738,-0.0001,16.02396,-0.00599,266.75549,201.6145,228.76095,-8.49332,8.22158,0,0,0.59929,0
15:51:26,2.04774,1.75091,2.19382,0.00007,12.2613,857.0937,0.98737,-0.0001,16.02246,-0.00583,266.75932,201.60768,228.79778,-8.5326,8.22268,0,0,0.61837,0
15:51:26,2.04887,1.75068,2.19365,0.00014,12.26384,856.69982,0.98736,-0.00011,16.02338,-0.00587,266.77474,201.60736,228.8486,-8.5209,8.22364,0,0,0.62715,0
15:51:26,2.04991,1.75063,2.19256,0.00025,12.26379,856.32644,0.98737,-0.00011,16.02243,-0.00588,266.78114,201.59618,228.90703,-8.51079,8.2245,0,0,0.63036,0
15:51:26,2.0507,1.75107,2.19368,0.00027,12.27261,855.97606,0.98737,-0.00011,16.02037,-0.00578,266.78592,201.58338,228.96859,-8.52025,8.22543,0,0,0.62722,0
15:51:27,2.05166,1.75121,2.19351,0.00031,12.27398,855.61465,0.98736,-0.00011,16.02029,-0.00587,266.79014,201.58731,229.02286,-8.51893,8.22643,0,0,0.63239,0
15:51:27,2.05226,1.75149,2.1932,0.00035,12.25859,835.6023,0.98736,-0.00011,16.01908,-0.00584,266.78637,201.5752,229.0573,-8.54153,8.22742,0,0,0.62407,0
15:51:27,2.05354,1.75176,2.19366,0.00033,12.25034,815.60842,0.98737,-0.0001,16.01938,-0.00603,266.79577,201.55871,229.11307,-8.5096,8.22838,0,0,0.61343,0
15:51:27,2.05477,1.75174,2.19424,0.00039,12.24274,794.8766,0.98737,-0.0001,16.01766,-0.00639,266.81204,201.53692,229.18731,-8.51499,8.22926,0,0,0.59054,0
15:51:27,2.05545,1.75177,2.19618,0.00045,12.23832,774.11057,0.98737,-0.00009,16.01734,-0.0064,266.82474,201.52813,229.24612,-8.51197,8.22999,0,0,0.57791,0
15:51:27,2.05651,1.75188,2.20056,0.00045,12.21796,753.32968,0.98738,-0.00009,16.0147,-0.0066,266.84453,201.50819,229.29263,-8.48503,8.2307,0,0,0.56308,0
15:51:27,2.05766,1.75149,2.20171,0.00055,12.20643,732.76639,0.98738,-0.00008,16.01666,-0.00676,266.86654,201.48211,229.36924,-8.45521,8.23155,0,0,0.53771,0
15:51:27,2.0588,1.75158,2.19965,0.0005,12.1992,712.25848,0.98739,-0.00008,16.01357,-0.00685,266.88313,201.4626,229.44247,-8.45521,8.23249,0,0,0.54044,0
15:51:27,2.05967,1.75174,2.20098,0.00041,12.19858,712.55171,0.98739,-0.00008,16.01347,-0.00694,266.90407,201.44636,229.50498,-8.42814,8.23337,0,0,0.53037,0
15:51:27,2.06031,1.75112,2.20121,0.00045,12.19433,712.86779,0.98738,-0.00008,16.01162,-0.00679,266.92022,201.43605,229.55702,-8.39806,8.23424,0,0,0.53651,0
15:51:28,2.06106,1.7511,2.20304,0.00035,12.19638,713.19167,0.98738,-0.00008,16.01286,-0.00685,266.93939,201.41992,229.62657,-8.38807,8.23518,0,0,0.52535,0
15:51:28,2.06216,1.75106,2.20431,0.00028,12.2272,733.15674,0.98739,-0.00008,16.01141,-0.00692,266.95861,201.39884,229.697,-8.35536,8.23618,0,0,0.54684,0
15:51:28,2.06267,1.75124,2.20813,0.00022,12.21515,753.11006,0.98738,-0.00008,16.01153,-0.00717,266.96828,201.38199,229.76859,-8.36574,8.23723,0,0,0.54554,0
15:51:28,2.06315,1.75116,2.21268,0.00011,12.22801,753.22495,0.98737,-0.00009,16.00948,-0.00681,266.97819,201.3639,229.82782,-8.35943,8.23839,0,0,0.56269,0
15:51:28,2.06356,1.75128,2.21371,-0.00003,12.22642,753.36993,0.98737,-0.00009,16.00941,-0.00668,266.97404,201.33178,229.90152,-8.34905,8.23964,0,0,0.56113,0
15:51:28,2.06395,1.75099,2.21497,-0.00007,12.24429,753.50267,0.98736,-0.00008,16.01117,-0.00625,266.98361,201.30766,229.97384,-8.35011,8.24082,0,0,0.55284,0
15:51:28,2.06435,1.75079,2.21661,-0.00017,12.26925,753.62442,0.98736,-0.00009,16.00942,-0.00615,267.00132,201.28868,230.02829,-8.35273,8.24187,0,0,0.58318,0
15:51:28,2.06483,1.75087,2.22046,-0.00013,12.26943,753.73683,0.98737,-0.00009,16.01046,-0.00613,267.01831,201.26254,230.08301,-8.32934,8.24295,0,0,0.57954,0
15:51:28,2.06516,1.75105,2.22204,-0.00015,12.29403,753.49714,0.98737,-0.00009,16.00853,-0.00598,267.02993,201.23917,230.13567,-8.35325,8.24412,0,0,0.58863,0
15:51:29,2.06566,1.75135,2.22327,-0.00026,12.30666,753.26776,0.98737,-0.00009,16.00912,-0.00617,267.04524,201.22394,230.21464,-8.36731,8.24526,0,0,0.58111,0
15:51:29,2.06636,1.7513,2.22255,-0.00026,12.29761,753.11824,0.98738,-0.00009,16.0054,-0.00608,267.05806,201.19749,230.26019,-8.37677,8.24628,0,0,0.56611,0
15:51:29,2.06723,1.75129,2.22157,-0.00027,12.27677,752.98496,0.98738,-0.00008,16.00679,-0.00603,267.07452,201.18048,230.33171,-8.39359,8.2473,0,0,0.54345,0
15:51:29,2.06802,1.75091,2.21874,-0.00018,12.28951,752.87539,0.98739,-0.00008,16.00389,-0.00578,267.08483,201.16841,230.36612,-8.39556,8.24835,0,0,0.52951,0
15:51:29,2.06889,1.7514,2.21658,-0.00024,12.30988,773.37643,0.98739,-0.00007,16.00659,-0.00572,267.08699,201.1556,230.4205,-8.38479,8.24932,0,0,0.51184,0
15:51:29,2.06965,1.75151,2.21568,-0.00016,12.31993,774.56094,0.98739,-0.00008,16.00533,-0.00579,267.12357,201.15114,230.46829,-8.41093,8.25019,0,0,0.52805,0
15:51:29,2.07048,1.752,2.21469,-0.00007,12.3164,795.27857,0.98739,-0.00008,16.00494,-0.00594,267.11258,201.14436,230.54111,-8.40791,8.2511,0,0,0.53606,0
15:51:29,2.07149,1.7527,2.21182,-0.00005,12.29436,816.02469,0.98739,-0.00007,16.00407,-0.00599,267.11364,201.13672,230.59918,-8.43077,8.25216,0,0,0.51852,0
15:51:29,2.07195,1.75282,2.21007,-0.00008,12.30093,836.73181,0.98738,-0.00007,16.00418,-0.00587,267.12295,201.12465,230.6542,-8.45482,8.25326,0,0,0.51507,0
15:51:29,2.07293,1.75285,2.2103,-0.00003,12.28417,837.00169,0.98738,-0.00008,16.00542,-0.00594,267.1289,201.11533,230.72035,-8.45548,8.25438,0,0,0.52771,0
15:51:30,2.07396,1.75297,2.20828,0.00001,12.26926,837.26977,0.98737,-0.00008,16.00467,-0.00594,267.12106,201.1019,230.76308,-8.46875,8.25557,0,0,0.53553,0
15:51:30,2.07518,1.75289,2.20705,0.00006,12.28265,837.47312,0.98736,-0.00009,16.0069,-0.00599,267.13131,201.08763,230.84143,-8.46691,8.25676,0,0,0.57028,0
15:51:30,2.07602,1.75321,2.20567,0.00008,12.28488,837.66692,0.98737,-0.0001,16.00515,-0.006,267.13765,201.07709,230.87359,-8.44037,8.2578,0,0,0.59692,0
15:51:30,2.07706,1.75317,2.20609,0.00009,12.28685,817.22595,0.98736,-0.0001,16.00803,-0.00602,267.13982,201.07854,230.93582,-8.44694,8.25875,0,0,0.59198,0
15:51:30,2.0783,1.75302,2.20281,0.0002,12.25397,796.79151,0.98738,-0.00009,16.0049,-0.0063,267.15163,201.07444,230.99426,-8.46336,8.25977,0,0,0.5818,0
15:51:30,2.07912,1.75291,2.20335,0.00033,12.25184,795.71324,0.98736,-0.00009,16.00737,-0.00624,267.12626,201.06754,231.0523,-8.44352,8.26086,0,0,0.57184,0
15:51:30,2.08012,1.75262,2.20204,0.00037,12.25626,775.13754,0.98737,-0.00009,16.00667,-0.00624,267.13581,201.05895,231.08957,-8.44694,8.26185,0,0,0.57262,0
15:51:30,2.08118,1.75214,2.20293,0.00041,12.25609,774.8812,0.98735,-0.00009,16.00784,-0.00616,267.13715,201.04844,231.14436,-8.4246,8.26278,0,0,0.57596,0
15:51:30,2.0822,1.75218,2.20485,0.00043,12.23829,774.72543,0.98736,-0.00009,16.00587,-0.00621,267.13209,201.04152,231.21094,-8.42079,8.26382,0,0,0.58148,0
15:51:30,2.08342,1.7517,2.20127,0.00049,12.23906,774.56349,0.98735,-0.00009,16.00668,-0.0062,267.13848,201.03062,231.25503,-8.40857,8.26486,0,0,0.56322,0
15:51:31,2.08473,1.75163,2.20138,0.00047,12.24023,753.85298,0.98736,-0.00009,16.00691,-0.00629,267.16553,201.00718,231.28942,-8.39556,8.26575,0,0,0.56225,0
15:51:31,2.08592,1.75159,2.20396,0.00043,12.23765,733.10834,0.98737,-0.00008,16.00641,-0.0064,267.16849,201.01208,231.33032,-8.36482,8.26647,0,0,0.55016,0
15:51:31,2.08717,1.75098,2.20314,0.00043,12.25384,712.35824,0.98736,-0.00008,16.00684,-0.00644,267.16834,200.98854,231.39631,-8.36389,8.26716,0,0,0.54019,0
15:51:31,2.08829,1.75095,2.20256,0.00042,12.25378,733.00268,0.98736,-0.00009,16.00591,-0.00648,267.17765,200.95274,231.45018,-8.33998,8.26789,0,0,0.56405,0
15:51:31,2.08906,1.75055,2.20637,0.00041,12.27227,753.61749,0.98734,-0.00009,16.00713,-0.00639,267.19042,200.93204,231.50418,-8.28375,8.26867,0,0,0.57452,0
15:51:31,2.09019,1.75064,2.20689,0.00035,12.25678,774.18351,0.98735,-0.00009,16.00377,-0.00643,267.20567,200.90493,231.55937,-8.28284,8.26958,0,0,0.56542,0
15:51:31,2.09118,1.75048,2.20889,0.0003,12.25512,794.72957,0.98734,-0.00008,16.00442,-0.00647,267.21993,200.8788,231.61297,-8.25906,8.27063,0,0,0.55107,0
15:51:31,2.09186,1.7507,2.21114,0.00028,12.268,794.97811,0.98734,-0.00009,16.00305,-0.00655,267.22227,200.85419,231.67164,-8.22963,8.27167,0,0,0.557,0
15:51:31,2.09255,1.75042,2.21038,0.0003,12.278,795.20318,0.98734,-0.00009,16.00423,-0.00663,267.23929,200.82301,231.73156,-8.22253,8.27254,0,0,0.56382,0
15:51:31,2.09301,1.75097,2.21515,0.00021,12.27585,774.28552,0.98734,-0.00008,16.00205,-0.00647,267.22159,200.78626,231.80886,-8.2136,8.2734,0,0,0.55437,0
15:51:31,2.09365,1.75069,2.21716,0.00026,12.26343,773.87224,0.98734,-0.00008,16.00395,-0.00653,267.21032,200.76568,231.90122,-8.1956,8.27441,0,0,0.55239,0
15:51:32,2.09413,1.75081,2.21237,0.00033,12.25269,773.46531,0.98734,-0.00007,16.0021,-0.00663,267.21666,200.72722,231.96642,-8.1889,8.27559,0,0,0.51486,0
15:51:32,2.09442,1.75143,2.21476,0.0003,12.25292,794.24397,0.98735,-0.00007,16.00306,-0.0067,267.21565,200.70582,232.03757,-8.20112,8.27684,0,0,0.51245,0
15:51:32,2.09452,1.75152,2.21673,0.00026,12.26018,794.22884,0.98736,-0.00007,16.00152,-0.0068,267.21997,200.69513,232.12057,-8.19587,8.27811,0,0,0.48774,0
15:51:32,2.09484,1.75174,2.21569,0.00024,12.24391,794.1494,0.98737,-0.00007,16.00213,-0.00671,267.24006,200.66299,232.18433,-8.25788,8.2793,0,0,0.50211,0
15:51:32,2.09531,1.75185,2.21639,0.00022,12.26205,773.88434,0.98736,-0.00007,16.00295,-0.00681,267.25993,200.64821,232.25616,-8.22135,8.28039,0,0,0.50103,0
15:51:32,2.09578,1.75248,2.21483,0.00019,12.25727,753.62777,0.98738,-0.00008,16.00187,-0.00682,267.26972,200.63386,232.33292,-8.22109,8.28142,0,0,0.5371,0
15:51:32,2.09659,1.75256,2.21383,0.00018,12.24926,753.60819,0.98737,-0.00008,16.00209,-0.00668,267.27869,200.61929,232.40756,-8.25459,8.28237,0,0,0.52461,0
15:51:32,2.09748,1.75318,2.21171,0.00006,12.25811,753.52914,0.98738,-0.00008,16.00173,-0.00668,267.28673,200.60321,232.45038,-8.23778,8.28324,0,0,0.52694,0
15:51:32,2.09817,1.75311,2.20901,0.00009,12.27404,774.49737,0.98738,-0.00008,16.00508,-0.0067,267.31367,200.60079,232.4926,-8.22923,8.28411,0,0,0.54949,0
15:51:32,2.09894,1.7536,2.20794,-0.00002,12.28353,795.45407,0.98739,-0.00008,16.00238,-0.00653,267.31807,200.59846,232.53906,-8.2048,8.28504,0,0,0.54927,0
15:51:33,2.09937,1.75379,2.20835,-0.00001,12.28813,816.39372,0.98738,-0.00009,16.00552,-0.00649,267.31114,200.58586,232.60153,-8.19376,8.28592,0,0,0.57048,0
15:51:33,2.10032,1.75365,2.20585,-0.00007,12.28606,816.16119,0.98737,-0.00009,16.00314,-0.00628,267.30437,200.58617,232.66256,-8.14502,8.28677,0,0,0.56656,0
15:51:33,2.1012,1.75411,2.20248,-0.00004,12.29265,815.97802,0.98737,-0.00009,16.00544,-0.00616,267.3073,200.56247,232.6936,-8.13109,8.28769,0,0,0.57937,0
15:51:33,2.10218,1.75464,2.20157,-0.00002,12.30592,796.70791,0.98737,-0.00009,16.00251,-0.00626,267.28403,200.5458,232.7564,-8.06567,8.28872,0,0,0.56476,0
15:51:33,2.1032,1.75498,2.1992,-0.00006,12.28728,797.6467,0.98739,-0.00009,16.00483,-0.00631,267.28051,200.53443,232.80656,-8.06133,8.28975,0,0,0.57828,0
15:51:33,2.10449,1.75493,2.19657,0,12.28986,800.4258,0.98739,-0.00008,16.00445,-0.0062,267.27299,200.52083,232.86222,-8.04859,8.29076,0,0,0.53314,0
15:51:33,2.10545,1.75536,2.19298,-0.00004,12.28557,782.95768,0.98739,-0.00008,16.00762,-0.00626,267.28181,200.5086,232.89215,-8.04648,8.29186,0,0,0.54056,0
15:51:33,2.10661,1.75515,2.19212,0.00009,12.28094,765.52139,0.98739,-0.00008,16.00709,-0.00627,267.28909,200.50139,232.94656,-8.09391,8.29313,0,0,0.53407,0
15:51:33,2.10792,1.7549,2.19012,0.00004,12.27143,765.67037,0.9874,-0.00008,16.00502,-0.0063,267.28592,200.47901,233.01078,-8.13398,8.29432,0,0,0.53095,0
15:51:34,2.10919,1.75508,2.18684,0.00012,12.26365,765.80548,0.98739,-0.00008,16.00628,-0.00631,267.29453,200.44506,233.05461,-8.18338,8.29511,0,0,0.53232,0
15:51:34,2.11016,1.75503,2.18755,0.00017,12.24665,766.23758,0.9874,-0.00008,16.00558,-0.00617,267.30838,200.42319,233.09597,-8.2366,8.2957,0,0,0.53467,0
15:51:34,2.11088,1.75547,2.19005,0.00026,12.2334,766.65599,0.9874,-0.00008,16.00774,-0.00613,267.31639,200.40461,233.14489,-8.29676,8.29642,0,0,0.52539,0
15:51:34,2.11198,1.7556,2.19218,0.00026,12.21937,767.03518,0.98739,-0.00008,16.00585,-0.00607,267.33617,200.38118,233.20588,-8.33224,8.29721,0,0,0.53012,0
15:51:34,2.11287,1.75526,2.19262,0.00027,12.21676,786.57344,0.98739,-0.00008,16.01095,-0.00615,267.35825,200.38059,233.257,-8.38295,8.2979,0,0,0.54757,0
15:51:34,2.1136,1.75485,2.192,0.0004,12.22876,805.94178,0.98737,-0.00008,16.00987,-0.00596,267.37964,200.35468,233.29399,-8.42946,8.29861,0,0,0.5397,0
15:51:34,2.11417,1.75492,2.19653,0.00035,12.22149,823.47244,0.98737,-0.00009,16.01345,-0.00618,267.38813,200.3289,233.34765,-8.46283,8.29945,0,0,0.56473,0
15:51:34,2.1149,1.75435,2.19959,0.00044,12.21504,820.39509,0.98737,-0.00008,16.01178,-0.00627,267.39455,200.30028,233.40992,-8.46638,8.30028,0,0,0.55612,0
15:51:34,2.11556,1.75391,2.20219,0.00044,12.21904,762.09643,0.98737,-0.00008,16.01322,-0.0062,267.39798,200.28184,233.46187,-8.44246,8.30096,0,0,0.54672,0
15:51:34,2.11601,1.75386,2.20695,0.00052,12.21423,686.36385,0.98736,-0.00008,16.01291,-0.00604,267.40953,200.26479,233.5037,-8.40883,8.30166,0,0,0.53015,0
15:51:34,2.11663,1.75341,2.20925,0.00057,12.2275,610.68021,0.98737,-0.00008,16.01579,-0.00601,267.42978,200.2453,233.53384,-8.41513,8.30265,0,0,0.52468,0
15:51:35,2.11769,1.75329,2.21141,0.00044,12.23895,610.19728,0.98737,-0.00008,16.01445,-0.00589,267.44835,200.23071,233.57112,-8.40528,8.30378,0,0,0.54417,0
15:51:35,2.11808,1.75302,2.21221,0.00038,12.25166,589.61806,0.98737,-0.00008,16.01658,-0.00597,267.45387,200.20897,233.61616,-8.37348,8.30468,0,0,0.54799,0
15:51:35,2.11878,1.75279,2.21211,0.00026,12.25851,568.9708,0.98737,-0.00008,16.01821,-0.00603,267.4353,200.19443,233.64332,-8.38964,8.30538,0,0,0.54655,0
15:51:35,2.11932,1.75301,2.21269,0.00019,12.27205,548.30353,0.98737,-0.00007,16.01663,-0.00605,267.43477,200.17831,233.66547,-8.38583,8.30613,0,0,0.51773,0
15:51:35,2.12026,1.75253,2.21451,0.00006,12.27674,527.78114,0.98738,-0.00006,16.01674,-0.00623,267.43016,200.16593,233.72402,-8.36245,8.3069,0,0,0.4836,0
15:51:35,2.12059,1.75228,2.21562,-0.00001,12.29825,507.21581,0.98738,-0.00007,16.01464,-0.00616,267.42684,200.15205,233.73452,-8.3857,8.30753,0,0,0.48796,0
15:51:35,2.12127,1.75255,2.21717,-0.00006,12.31817,527.91319,0.98737,-0.00007,16.01614,-0.00598,267.42175,200.14167,233.77272,-8.35943,8.30815,0,0,0.50561,0
15:51:35,2.12199,1.75298,2.21818,-0.00017,12.31344,603.90448,0.98737,-0.00007,16.01653,-0.00591,267.41583,200.11213,233.81401,-8.36521,8.30877,0,0,0.51233,0
15:51:35,2.1226,1.75366,2.21728,-0.00037,12.32722,660.05085,0.98737,-0.00007,16.01976,-0.00614,267.40755,200.10426,233.85633,-8.38439,8.30928,0,0,0.51329,0
15:51:36,2.12256,1.75392,2.22075,-0.00038,12.33067,716.19312,0.98736,-0.00008,16.0181,-0.00597,267.40505,200.09771,233.91874,-8.38518,8.30976,0,0,0.53472,0
15:51:36,2.12287,1.75414,2.22114,-0.00032,12.3362,716.49946,0.98736,-0.00008,16.02227,-0.00602,267.41046,200.09182,233.95902,-8.38505,8.31044,0,0,0.54594,0
15:51:36,2.12386,1.75435,2.21977,-0.0003,12.33461,736.90607,0.98736,-0.00008,16.0205,-0.00584,267.4283,200.0769,233.9931,-8.43182,8.3113,0,0,0.55073,0
15:51:36,2.12442,1.75442,2.21833,-0.00024,12.32326,757.38012,0.98737,-0.00008,16.02198,-0.00581,267.44309,200.06856,234.04351,-8.44799,8.31202,0,0,0.53718,0
15:51:36,2.12527,1.75433,2.21735,-0.00018,12.30587,777.8607,0.98736,-0.00008,16.02344,-0.00544,267.46089,200.05686,234.07485,-8.48648,8.31254,0,0,0.55113,0
15:51:36,2.12638,1.75485,2.21527,-0.00021,12.32316,798.37323,0.98737,-0.00009,16.02604,-0.00521,267.47349,200.05325,234.09917,-8.52248,8.3131,0,0,0.57032,0
15:51:36,2.12752,1.75517,2.21195,-0.00021,12.3197,798.55465,0.98738,-0.00008,16.02657,-0.0052,267.4987,200.05955,234.14727,-8.51407,8.31377,0,0,0.55464,0
15:51:36,2.12805,1.75542,2.21083,-0.00028,12.32027,778.08602,0.98739,-0.00008,16.02722,-0.0054,267.49996,200.06911,234.17811,-8.55217,8.31433,0,0,0.54432,0
15:51:36,2.12887,1.75548,2.20857,-0.00026,12.31264,757.54456,0.98741,-0.00008,16.02842,-0.00528,267.51178,200.0724,234.18984,-8.53929,8.31479,0,0,0.54418,0
15:51:36,2.12981,1.75513,2.208,-0.00006,12.30298,756.77555,0.98741,-0.00009,16.02779,-0.00511,267.52652,200.06841,234.21028,-8.54547,8.31547,0,0,0.55729,0
15:51:37,2.13087,1.75516,2.20795,-0.00001,12.29521,755.98912,0.98742,-0.00008,16.03035,-0.00518,267.52599,200.06432,234.24371,-8.53877,8.31624,0,0,0.5545,0
15:51:37,2.13197,1.75534,2.20333,0.00005,12.29779,735.56373,0.98741,-0.00008,16.02783,-0.00516,267.532,200.03213,234.2637,-8.5699,8.31666,0,0,0.53565,0
15:51:37,2.13285,1.7548,2.20299,0.00018,12.26504,715.14548,0.98741,-0.00008,16.03065,-0.00522,267.53915,200.02758,234.2838,-8.54994,8.31684,0,0,0.52368,0
15:51:37,2.13369,1.75499,2.20446,0.00024,12.267,715.31493,0.9874,-0.00008,16.02955,-0.00533,267.55233,200.02582,234.29368,-8.5255,8.31721,0,0,0.54176,0
15:51:37,2.1346,1.75478,2.20337,0.00034,12.2677,715.50092,0.9874,-0.00008,16.02994,-0.00525,267.53997,200.00461,234.29843,-8.5146,8.3178,0,0,0.54037,0
15:51:37,2.13499,1.75488,2.20426,0.00039,12.24611,715.67825,0.98739,-0.00009,16.02894,-0.00528,267.5361,199.96831,234.29838,-8.50855,8.31826,0,0,0.55972,0
15:51:37,2.13594,1.75477,2.20455,0.00044,12.24517,736.22299,0.98738,-0.00009,16.03066,-0.00513,267.52235,199.93554,234.30602,-8.50737,8.31848,0,0,0.57249,0
15:51:37,2.13725,1.75487,2.20358,0.0005,12.23134,756.70945,0.98737,-0.00009,16.03083,-0.00496,267.5369,199.89217,234.32181,-8.50763,8.31865,0,0,0.58254,0
15:51:37,2.13806,1.75496,2.20564,0.00059,12.25342,777.17135,0.98736,-0.0001,16.03244,-0.00521,267.53867,199.875,234.35273,-8.52419,8.31889,0,0,0.59307,0
15:51:37,2.13898,1.75473,2.20645,0.00053,12.2478,797.63382,0.98736,-0.0001,16.03198,-0.00534,267.54819,199.85312,234.3639,-8.51486,8.3191,0,0,0.59854,0
15:51:37,2.13995,1.75482,2.20472,0.00058,12.24977,818.55043,0.98737,-0.00009,16.03084,-0.00555,267.56176,199.8359,234.35771,-8.52301,8.31927,0,0,0.57912,0
15:51:38,2.14089,1.75431,2.2076,0.0005,12.25614,839.43733,0.98737,-0.00009,16.03217,-0.00563,267.55426,199.84628,234.36658,-8.49305,8.31956,0,0,0.56879,0
15:51:38,2.14228,1.75465,2.20997,0.00041,12.26994,839.26743,0.98738,-0.00009,16.031,-0.0059,267.54492,199.82843,234.38129,-8.48727,8.3199,0,0,0.57926,0
15:51:38,2.1434,1.75419,2.21099,0.00047,12.26925,818.51993,0.98738,-0.00009,16.03404,-0.00578,267.5524,199.80492,234.39676,-8.4916,8.32009,0,0,0.58134,0
15:51:38,2.14421,1.7544,2.21473,0.0004,12.28787,797.76815,0.98737,-0.00009,16.03257,-0.00622,267.56309,199.79559,234.43258,-8.49975,8.32013,0,0,0.58783,0
15:51:38,2.14516,1.75467,2.2172,0.00037,12.28521,777.21115,0.98738,-0.00009,16.03306,-0.00638,267.58591,199.7963,234.46649,-8.4895,8.32025,0,0,0.58562,0
15:51:38,2.14577,1.75485,2.21834,0.00042,12.28771,756.6703,0.98737,-0.0001,16.03319,-0.0063,267.60975,199.78078,234.48206,-8.49082,8.32058,0,0,0.58892,0
15:51:38,2.14659,1.75482,2.22013,0.00047,12.29181,736.17607,0.98737,-0.00009,16.03515,-0.00628,267.61413,199.77719,234.47612,-8.48464,8.32103,0,0,0.58516,0
15:51:38,2.14704,1.75468,2.2192,0.0005,12.28076,715.70363,0.98737,-0.00009,16.03374,-0.00619,267.62042,199.76933,234.48245,-8.48214,8.32145,0,0,0.56601,0
15:51:38,2.14792,1.75535,2.21802,0.00044,12.28611,694.88273,0.98737,-0.00009,16.0371,-0.0062,267.6006,199.7447,234.50659,-8.49095,8.32171,0,0,0.56416,0
15:51:38,2.14911,1.75562,2.21784,0.00024,12.29414,673.67412,0.98736,-0.00009,16.03714,-0.00617,267.59324,199.72683,234.53593,-8.47557,8.32189,0,0,0.5641,0
15:51:39,2.1502,1.75636,2.21815,0.00018,12.30764,652.49746,0.98736,-0.00009,16.03991,-0.00637,267.60582,199.70601,234.55474,-8.48044,8.32209,0,0,0.57609,0
15:51:39,2.15044,1.7563,2.21722,0.00017,12.34369,673.4635,0.98734,-0.00009,16.04062,-0.00612,267.62232,199.68381,234.55502,-8.49594,8.3224,0,0,0.58301,0
15:51:39,2.15108,1.75678,2.21801,0.00008,12.3489,694.4052,0.98734,-0.00009,16.04068,-0.00619,267.6215,199.66208,234.56079,-8.4937,8.32281,0,0,0.58018,0
15:51:39,2.1516,1.75674,2.21643,0.00004,12.34272,715.26495,0.98735,-0.00009,16.04318,-0.00609,267.62327,199.63175,234.56731,-8.46309,8.32327,0,0,0.57904,0
15:51:39,2.15212,1.75653,2.21713,0.00005,12.35676,735.83617,0.98736,-0.00009,16.04388,-0.00603,267.60284,199.59321,234.56269,-8.46992,8.32366,0,0,0.56677,0
15:51:39,2.15317,1.75639,2.21777,0.00005,12.35159,756.38872,0.98737,-0.00008,16.04503,-0.00623,267.58992,199.56583,234.57074,-8.4598,8.32389,0,0,0.55065,0
15:51:39,2.15348,1.7564,2.21585,0.00005,12.36151,776.67682,0.98736,-0.00008,16.04306,-0.00633,267.58645,199.54042,234.59265,-8.45323,8.32403,0,0,0.5521,0
15:51:39,2.15444,1.75679,2.2165,-0.00001,12.37921,796.98231,0.98735,-0.00009,16.04544,-0.00632,267.57666,199.51931,234.60998,-8.43511,8.32419,0,0,0.57019,0
15:51:39,2.15501,1.75678,2.21698,-0.00002,12.36621,817.62852,0.98736,-0.00009,16.04445,-0.0062,267.60361,199.49735,234.60146,-8.44181,8.32444,0,0,0.58025,0
15:51:39,2.15542,1.75695,2.21891,0.00001,12.37491,838.1033,0.98736,-0.0001,16.04716,-0.006,267.59728,199.47587,234.6155,-8.46309,8.32474,0,0,0.59872,0
15:51:40,2.15555,1.75666,2.2182,0.00017,12.34936,858.52215,0.98737,-0.0001,16.04591,-0.00578,267.58922,199.45025,234.60469,-8.46519,8.32491,0,0,0.60877,0
15:51:40,2.15605,1.75741,2.21864,0.00022,12.31689,857.8519,0.98737,-0.0001,16.04847,-0.00577,267.57722,199.44487,234.61616,-8.47898,8.32485,0,0,0.60293,0
15:51:40,2.15701,1.75738,2.21501,0.00026,12.30976,837.90032,0.98736,-0.0001,16.04863,-0.00576,267.56326,199.43781,234.62873,-8.50697,8.32468,0,0,0.60071,0
15:51:40,2.15785,1.75766,2.2152,0.0003,12.29751,837.70669,0.98736,-0.0001,16.05094,-0.00554,267.55691,199.42255,234.63751,-8.51787,8.32458,0,0,0.61292,0
15:51:40,2.15902,1.75791,2.213,0.00031,12.27442,837.61332,0.98735,-0.00011,16.05188,-0.00553,267.55928,199.44044,234.6704,-8.52024,8.32459,0,0,0.63224,0
15:51:40,2.15974,1.75807,2.21042,0.00022,12.28358,837.51829,0.98735,-0.00011,16.05122,-0.00543,267.56053,199.4347,234.67024,-8.56438,8.32466,0,0,0.64676,0
15:51:40,2.16084,1.75813,2.21101,0.00021,12.27472,837.64027,0.98735,-0.00011,16.05369,-0.00533,267.56014,199.43438,234.68034,-8.58356,8.32473,0,0,0.63466,0
15:51:40,2.16172,1.75842,2.20962,0.0003,12.2343,837.69796,0.98735,-0.00011,16.05582,-0.00556,267.5826,199.41273,234.67873,-8.60143,8.32478,0,0,0.62862,0
15:51:40,2.16291,1.75807,2.20724,0.00036,12.26212,837.7654,0.98736,-0.00009,16.05842,-0.00581,267.55522,199.40803,234.70679,-8.59236,8.32488,0,0,0.58618,0
15:51:41,2.16394,1.75837,2.20441,0.00038,12.23809,837.96806,0.98737,-0.00009,16.05731,-0.00596,267.56475,199.39806,234.69576,-8.56688,8.32498,0,0,0.57973,0
15:51:41,2.16491,1.7587,2.20639,0.00034,12.23979,838.24576,0.98737,-0.00009,16.06078,-0.00596,267.5604,199.40168,234.73647,-8.55676,8.32509,0,0,0.57936,0
15:51:41,2.1663,1.7583,2.20511,0.00034,12.24451,838.53712,0.98738,-0.0001,16.06026,-0.00603,267.57049,199.37245,234.74614,-8.53377,8.32534,0,0,0.58908,0
15:51:41,2.16723,1.7584,2.20695,0.00023,12.25123,858.18573,0.98738,-0.0001,16.0627,-0.00609,267.58584,199.37051,234.75993,-8.50526,8.3257,0,0,0.59208,0
15:51:41,2.16828,1.75839,2.20523,0.00023,12.2432,858.16355,0.98739,-0.00009,16.06198,-0.00621,267.58261,199.36414,234.79394,-8.5155,8.32599,0,0,0.57844,0
15:51:41,2.16861,1.75855,2.2049,0.00027,12.25829,858.14774,0.98738,-0.00009,16.06568,-0.0062,267.59595,199.34321,234.7997,-8.50618,8.32619,0,0,0.56915,0
15:51:41,2.16979,1.75889,2.20367,0.00035,12.24213,857.94343,0.98738,-0.00009,16.06726,-0.00613,267.59827,199.32807,234.83183,-8.45455,8.32647,0,0,0.5757,0
15:51:41,2.17063,1.75886,2.20375,0.00035,12.24366,857.7881,0.98739,-0.00009,16.07057,-0.00626,267.60671,199.30629,234.84364,-8.44496,8.32685,0,0,0.58414,0
15:51:41,2.17128,1.75816,2.20458,0.00021,12.25815,837.54315,0.98739,-0.00009,16.06909,-0.00604,267.59694,199.29102,234.87473,-8.45192,8.32727,0,0,0.58742,0
15:51:41,2.17239,1.7583,2.20604,0.00011,12.2444,817.32214,0.98738,-0.0001,16.0703,-0.00576,267.61289,199.2732,234.89332,-8.44076,8.32763,0,0,0.60539,0
15:51:41,2.17314,1.75785,2.20561,0.00019,12.25461,797.09772,0.98737,-0.0001,16.07297,-0.0059,267.62724,199.26826,234.93045,-8.4401,8.32793,0,0,0.61157,0
15:51:42,2.17407,1.75757,2.20747,0.00018,12.24458,777.60372,0.98738,-0.0001,16.07221,-0.00598,267.65558,199.23648,234.96142,-8.44088,8.32832,0,0,0.5933,0
15:51:42,2.17491,1.75745,2.20741,0.00014,12.25069,758.11172,0.98738,-0.00009,16.07417,-0.00601,267.66835,199.22181,235.01073,-8.44036,8.32885,0,0,0.57409,0
15:51:42,2.17544,1.75724,2.20941,0.00025,12.24814,738.57935,0.98738,-0.00009,16.07417,-0.00594,267.68361,199.18728,235.06547,-8.42065,8.3294,0,0,0.56713,0
15:51:42,2.17602,1.75719,2.21119,0.00033,12.25824,738.32683,0.98738,-0.00009,16.07671,-0.00613,267.70785,199.18546,235.10407,-8.41422,8.32996,0,0,0.57939,0
15:51:42,2.17746,1.75696,2.21171,0.0002,12.26923,738.12919,0.98739,-0.00009,16.07507,-0.00618,267.69796,199.16689,235.17068,-8.42158,8.33056,0,0,0.58289,0
15:51:42,2.17803,1.75656,2.21615,0.00014,12.28153,738.21114,0.98737,-0.00009,16.07759,-0.00633,267.72684,199.15324,235.21506,-8.43879,8.33123,0,0,0.5664,0
15:51:42,2.17894,1.7567,2.2168,0.00005,12.28528,738.24689,0.98738,-0.00008,16.07454,-0.00652,267.74017,199.14223,235.28458,-8.42105,8.332,0,0,0.54786,0
15:51:42,2.17954,1.75713,2.21732,0.00004,12.29735,758.41544,0.98738,-0.00008,16.07742,-0.0065,267.7596,199.11932,235.32436,-8.4087,8.33288,0,0,0.5389,0
15:51:42,2.17951,1.75708,2.21846,0.0001,12.2974,778.58113,0.98738,-0.00008,16.07748,-0.00673,267.78947,199.10895,235.36602,-8.42183,8.3338,0,0,0.52928,0
15:51:43,2.17989,1.75726,2.22247,0,12.29981,798.78926,0.98739,-0.00007,16.07972,-0.00659,267.79115,199.08122,235.43469,-8.44575,8.3347,0,0,0.51118,0
15:51:43,2.1804,1.75748,2.21999,-0.00007,12.32127,797.42299,0.98738,-0.00007,16.08146,-0.00659,267.77732,199.06686,235.49132,-8.45678,8.33552,0,0,0.50899,0
15:51:43,2.18084,1.75782,2.22036,-0.00017,12.31702,796.04114,0.98738,-0.00007,16.08232,-0.00667,267.7931,199.06465,235.54,-8.45757,8.33633,0,0,0.51562,0
15:51:43,2.18167,1.75826,2.21938,-0.00038,12.32861,815.18016,0.98738,-0.00008,16.08328,-0.00665,267.79241,199.06723,235.57436,-8.47741,8.33727,0,0,0.52487,0
15:51:43,2.18204,1.7582,2.21818,-0.00051,12.3209,815.02596,0.98738,-0.00007,16.08478,-0.00637,267.8027,199.0293,235.6136,-8.48621,8.33833,0,0,0.51738,0
15:51:43,2.18223,1.75843,2.21851,-0.00041,12.31464,814.81284,0.98738,-0.00007,16.08774,-0.00628,267.81908,199.00196,235.62799,-8.48818,8.3393,0,0,0.51024,0
15:51:43,2.18289,1.7588,2.21661,-0.0005,12.30894,814.46095,0.98739,-0.00008,16.08812,-0.00642,267.80561,198.97731,235.67428,-8.49002,8.34013,0,0,0.52417,0
15:51:43,2.18366,1.75892,2.21465,-0.00048,12.29393,813.9452,0.98739,-0.00008,16.0924,-0.00616,267.81016,198.95572,235.70277,-8.51512,8.34086,0,0,0.55051,0
15:51:43,2.185,1.7588,2.21164,-0.00044,12.29362,813.45565,0.9874,-0.00008,16.0915,-0.00618,267.79903,198.95704,235.75977,-8.52983,8.34143,0,0,0.53783,0
15:51:43,2.18622,1.75917,2.21028,-0.00044,12.30296,812.9735,0.98741,-0.00008,16.09392,-0.00601,267.79031,198.94513,235.82424,-8.51748,8.34189,0,0,0.54667,0
15:51:43,2.18693,1.75916,2.20873,-0.00036,12.29528,812.49302,0.98741,-0.00009,16.09353,-0.00574,267.78212,198.92908,235.85788,-8.53916,8.34244,0,0,0.56282,0
15:51:44,2.18794,1.75911,2.20843,-0.00027,12.28104,812.56015,0.98742,-0.00009,16.09684,-0.00562,267.7825,198.90773,235.90557,-8.5619,8.34314,0,0,0.56996,0
15:51:44,2.18841,1.75922,2.2089,-0.00017,12.27792,833.39557,0.98742,-0.00009,16.09754,-0.00545,267.7725,198.88837,235.93561,-8.55914,8.34393,0,0,0.58174,0
15:51:44,2.18896,1.75917,2.20693,-0.00002,12.26718,833.61917,0.98742,-0.00009,16.09995,-0.00547,267.78499,198.86651,235.98459,-8.56781,8.34472,0,0,0.57416,0
15:51:44,2.18991,1.75958,2.20789,0.00007,12.27605,833.81096,0.98742,-0.00009,16.09981,-0.00572,267.7879,198.86887,236.01971,-8.56728,8.34552,0,0,0.56469,0
15:51:44,2.19111,1.75965,2.20598,0.00005,12.27674,833.96901,0.98743,-0.00009,16.10117,-0.00595,267.79411,198.87276,236.06843,-8.56386,8.34633,0,0,0.56403,0
15:51:44,2.19202,1.75971,2.20519,0.00017,12.27603,834.21965,0.98743,-0.00008,16.10325,-0.00552,267.80781,198.86253,236.11379,-8.52563,8.34697,0,0,0.54739,0
15:51:44,2.1927,1.75987,2.20413,0.00023,12.29667,834.70138,0.98742,-0.00008,16.10446,-0.00565,267.81209,198.85778,236.1647,-8.51893,8.34749,0,0,0.52719,0
15:51:44,2.19367,1.75991,2.20531,0.00027,12.28731,814.70016,0.98742,-0.00008,16.10748,-0.00567,267.82258,198.84458,236.18802,-8.50133,8.34815,0,0,0.54314,0
15:51:44,2.19463,1.75974,2.20595,0.0003,12.27646,815.20418,0.98741,-0.00008,16.10753,-0.00586,267.83138,198.83783,236.22147,-8.51223,8.3491,0,0,0.55386,0
15:51:44,2.1956,1.7597,2.20748,0.00036,12.27353,815.65046,0.98739,-0.00008,16.11119,-0.00606,267.85808,198.82668,236.26971,-8.49988,8.35013,0,0,0.54331,0
15:51:45,2.19646,1.75982,2.20771,0.0004,12.28175,836.36171,0.98738,-0.00009,16.10967,-0.00619,267.88854,198.83096,236.29574,-8.46966,8.35105,0,0,0.55769,0
15:51:45,2.198,1.75973,2.20738,0.00036,12.28797,836.30466,0.98738,-0.00008,16.11361,-0.0063,267.89955,198.82929,236.35349,-8.47702,8.35182,0,0,0.55307,0
15:51:45,2.19923,1.75947,2.20759,0.00034,12.28984,836.33835,0.98737,-0.00009,16.11496,-0.0062,267.91428,198.81494,236.38445,-8.4778,8.35237,0,0,0.56491,0
15:51:45,2.20076,1.75928,2.20632,0.00031,12.29557,836.41096,0.98736,-0.00009,16.11743,-0.00605,267.9203,198.79561,236.43831,-8.45402,8.35282,0,0,0.58274,0
15:51:45,2.20154,1.75875,2.20821,0.00037,12.28414,836.50314,0.98736,-0.00009,16.11769,-0.00599,267.92387,198.77635,236.48971,-8.45021,8.35337,0,0,0.57123,0
15:51:45,2.20205,1.75827,2.21065,0.00042,12.28163,836.5513,0.98736,-0.00009,16.12052,-0.00627,267.94171,198.77612,236.53062,-8.47846,8.35421,0,0,0.58001,0
15:51:45,2.20262,1.75764,2.21219,0.00042,12.29493,836.76959,0.98736,-0.00009,16.12162,-0.00652,267.95849,198.75786,236.5815,-8.4732,8.35518,0,0,0.58413,0
15:51:45,2.20281,1.75803,2.2149,0.0004,12.30129,857.47486,0.98736,-0.0001,16.12396,-0.00672,267.96902,198.734,236.64191,-8.46545,8.35601,0,0,0.59226,0
15:51:45,2.20298,1.7578,2.21703,0.00034,12.31725,837.05341,0.98737,-0.00009,16.12624,-0.00666,267.99393,198.71,236.67539,-8.46677,8.35666,0,0,0.5862,0
15:51:45,2.20413,1.75794,2.21546,0.00019,12.33676,816.63566,0.98738,-0.0001,16.12573,-0.00675,268.01221,198.70652,236.70339,-8.44732,8.35731,0,0,0.5911,0
15:51:46,2.20455,1.75765,2.21799,0.00013,12.33806,796.22142,0.98737,-0.00009,16.12875,-0.00653,268.00979,198.6816,236.75983,-8.43852,8.35807,0,0,0.58724,0
15:51:46,2.20488,1.75793,2.21938,0.0001,12.3531,775.79726,0.98737,-0.0001,16.12777,-0.00673,268.02354,198.66273,236.8106,-8.43471,8.35885,0,0,0.59651,0
15:51:46,2.20551,1.75786,2.21882,0.00018,12.36501,775.97953,0.98737,-0.0001,16.13081,-0.00697,268.02533,198.65541,236.86077,-8.42092,8.35964,0,0,0.59565,0
15:51:46,2.20589,1.75804,2.22129,0.00017,12.36663,776.14573,0.98738,-0.00009,16.13182,-0.00713,268.03534,198.66242,236.90278,-8.42513,8.36051,0,0,0.58708,0
15:51:46,2.20661,1.75862,2.22194,0.00004,12.37309,776.30846,0.98737,-0.0001,16.13616,-0.00683,268.04483,198.64773,236.95811,-8.4049,8.36141,0,0,0.60271,0
15:51:46,2.20769,1.75922,2.22043,-0.00009,12.3835,776.46635,0.98738,-0.0001,16.13563,-0.0068,268.05388,198.63927,237.01736,-8.40529,8.36219,0,0,0.60401,0
15:51:46,2.20861,1.75991,2.22065,-0.00021,12.37445,776.37027,0.98737,-0.0001,16.13739,-0.00643,268.05971,198.63156,237.0464,-8.41541,8.36293,0,0,0.61868,0
15:51:46,2.20945,1.75965,2.22134,-0.00022,12.37526,776.23364,0.98737,-0.0001,16.13688,-0.00629,268.07282,198.6305,237.10371,-8.42749,8.36386,0,0,0.60869,0
15:51:46,2.20983,1.76011,2.21951,-0.00015,12.37844,796.70048,0.98735,-0.00011,16.14006,-0.00631,268.07095,198.62426,237.15739,-8.41409,8.36489,0,0,0.628,0
15:51:46,2.20999,1.76024,2.21752,-0.00014,12.37519,796.6804,0.98734,-0.00011,16.14218,-0.00627,268.05388,198.59998,237.21381,-8.39964,8.36573,0,0,0.641,0
15:51:47,2.21108,1.76079,2.21272,-0.00018,12.37286,796.66257,0.98735,-0.00011,16.14363,-0.0065,268.06054,198.60028,237.25417,-8.40082,8.36638,0,0,0.63375,0
15:51:47,2.21194,1.76072,2.21204,-0.00017,12.36741,796.65843,0.98735,-0.0001,16.14587,-0.00618,268.05038,198.58845,237.30442,-8.37244,8.36717,0,0,0.61693,0
15:51:47,2.21217,1.76108,2.21311,-0.00022,12.35826,776.04343,0.98736,-0.00011,16.14623,-0.00614,268.05092,198.57629,237.35306,-8.37533,8.3682,0,0,0.61954,0
15:51:47,2.21285,1.76124,2.20988,-0.00018,12.34973,755.45455,0.98736,-0.00011,16.14923,-0.0061,268.04341,198.54416,237.40172,-8.35536,8.36925,0,0,0.61924,0
15:51:47,2.21326,1.76149,2.20945,-0.00021,12.35361,755.25655,0.98736,-0.0001,16.14701,-0.00625,268.0418,198.53985,237.43573,-8.37468,8.37016,0,0,0.61756,0
15:51:47,2.2137,1.76121,2.20885,-0.00013,12.33526,755.09951,0.98737,-0.00011,16.15028,-0.00615,268.03247,198.50883,237.46695,-8.36417,8.37099,0,0,0.62151,0
15:51:47,2.21425,1.76157,2.21024,-0.00003,12.31838,755.09803,0.98736,-0.0001,16.14981,-0.00614,268.03145,198.48651,237.51095,-8.33658,8.37171,0,0,0.61031,0
15:51:47,2.21505,1.76137,2.20778,0,12.30055,755.15759,0.98737,-0.0001,16.15476,-0.00611,268.01185,198.46591,237.53667,-8.31292,8.3722,0,0,0.60725,0
15:51:47,2.21624,1.76113,2.20689,0.00004,12.26939,755.23006,0.98738,-0.0001,16.15386,-0.006,268.00009,198.45405,237.57406,-8.3015,8.37255,0,0,0.60112,0
15:51:47,2.2172,1.76135,2.20776,0.00015,12.25547,775.79565,0.98738,-0.0001,16.15671,-0.00587,268.00433,198.44799,237.59092,-8.29952,8.37302,0,0,0.59182,0
15:51:48,2.21785,1.76131,2.21039,0.00016,12.25259,796.36255,0.98737,-0.0001,16.15607,-0.00569,268.0104,198.4283,237.6152,-8.27693,8.37367,0,0,0.60911,0
15:51:48,2.21867,1.76079,2.20875,0.00026,12.23591,816.90676,0.98738,-0.00011,16.15752,-0.00595,268.03378,198.42136,237.63481,-8.2584,8.3743,0,0,0.6289,0
15:51:48,2.21995,1.76074,2.20747,0.00028,12.22771,837.43682,0.98738,-0.00011,16.15868,-0.00581,268.01989,198.40258,237.67592,-8.22739,8.37473,0,0,0.62926,0
15:51:48,2.22126,1.76085,2.20724,0.00024,12.22249,857.94776,0.98739,-0.0001,16.15908,-0.00583,268.0272,198.3967,237.71422,-8.23935,8.37499,0,0,0.61744,0
15:51:48,2.22219,1.7607,2.20549,0.00032,12.21763,858.05528,0.98739,-0.00011,16.1626,-0.00591,268.03986,198.38235,237.75902,-8.21504,8.3753,0,0,0.62528,0
15:51:48,2.22295,1.76093,2.20663,0.00039,12.23269,858.09978,0.98739,-0.00011,16.16183,-0.00605,268.05684,198.38404,237.80144,-8.1839,8.37579,0,0,0.6194,0
15:51:48,2.22403,1.7601,2.20518,0.00052,12.22415,858.02549,0.98739,-0.0001,16.16643,-0.00609,268.07221,198.37823,237.83553,-8.19113,8.37645,0,0,0.61694,0
15:51:48,2.22466,1.76037,2.20943,0.00057,12.24405,837.48442,0.98739,-0.00011,16.16401,-0.00595,268.11202,198.36933,237.88468,-8.18378,8.37721,0,0,0.62103,0
15:51:48,2.22575,1.76069,2.20945,0.00049,12.25029,837.51085,0.98739,-0.0001,16.16695,-0.006,268.14075,198.34355,237.92291,-8.19744,8.37796,0,0,0.6175,0
15:51:49,2.22684,1.76059,2.21058,0.00042,12.2579,837.5315,0.9874,-0.0001,16.16672,-0.00619,268.14581,198.32355,237.9881,-8.1709,8.37865,0,0,0.60556,0
15:51:49,2.22746,1.76023,2.2098,0.00044,12.26393,837.54584,0.98741,-0.00009,16.17014,-0.00659,268.1793,198.29862,238.03356,-8.17484,8.37921,0,0,0.58867,0
15:51:49,2.2286,1.76059,2.2081,0.00026,12.2927,837.51195,0.9874,-0.00009,16.1701,-0.00656,268.18172,198.25628,238.06983,-8.19547,8.37976,0,0,0.58544,0
15:51:49,2.22917,1.76037,2.20922,0.00021,12.31441,837.4486,0.98739,-0.00009,16.17224,-0.00675,268.20593,198.22758,238.09993,-8.19757,8.38041,0,0,0.58705,0
15:51:49,2.22913,1.75969,2.21149,0.00023,12.31664,837.32257,0.98738,-0.0001,16.17256,-0.00665,268.22282,198.18802,238.13306,-8.15921,8.38116,0,0,0.59974,0
15:51:49,2.22985,1.7595,2.21512,0.00024,12.31745,816.46679,0.98738,-0.00009,16.17284,-0.00654,268.25321,198.15578,238.15509,-8.12978,8.38189,0,0,0.58538,0
15:51:49,2.23078,1.75933,2.21842,0.00009,12.32738,795.74598,0.98739,-0.00009,16.17476,-0.00672,268.25557,198.13026,238.20014,-8.10626,8.38257,0,0,0.57142,0
15:51:49,2.23117,1.75935,2.22233,-0.00004,12.33318,775.14685,0.98738,-0.00009,16.17584,-0.00663,268.26741,198.0912,238.25667,-8.06789,8.38327,0,0,0.58173,0
15:51:49,2.23235,1.75959,2.21937,-0.00016,12.32906,774.98906,0.98738,-0.00009,16.179,-0.00682,268.25791,198.05374,238.28206,-8.07538,8.38395,0,0,0.56726,0
15:51:49,2.23274,1.7594,2.21955,-0.00018,12.34841,754.24579,0.98739,-0.00008,16.17922,-0.007,268.2681,198.02119,238.31892,-8.11033,8.38464,0,0,0.55567,0
15:51:50,2.23285,1.75893,2.22117,-0.00011,12.34676,753.855,0.98738,-0.00008,16.18084,-0.00686,268.29058,197.99639,238.36067,-8.15132,8.38543,0,0,0.55087,0
15:51:50,2.23335,1.75924,2.22315,-0.00011,12.34479,753.48066,0.98738,-0.00009,16.18076,-0.00658,268.27842,197.97184,238.41293,-8.17432,8.38631,0,0,0.55977,0
15:51:50,2.23384,1.75939,2.22737,-0.0001,12.32466,753.18228,0.98739,-0.00009,16.18499,-0.0064,268.28255,197.96158,238.46452,-8.20217,8.38707,0,0,0.5629,0
15:51:50,2.23452,1.76008,2.22906,-0.00013,12.30956,734.10658,0.9874,-0.00008,16.18328,-0.00636,268.29789,197.95051,238.52023,-8.22135,8.3877,0,0,0.52792,0
15:51:50,2.23565,1.76073,2.22972,-0.0001,12.31029,734.17357,0.9874,-0.00008,16.18689,-0.00628,268.31745,197.93841,238.56746,-8.27916,8.38837,0,0,0.54233,0
15:51:50,2.23618,1.76118,2.23111,-0.00011,12.30265,755.00305,0.9874,-0.00008,16.18755,-0.00629,268.30678,197.91707,238.62003,-8.32305,8.38913,0,0,0.54947,0
15:51:50,2.23651,1.7613,2.22909,-0.00011,12.29592,775.65757,0.9874,-0.00008,16.19061,-0.00601,268.3132,197.89726,238.66245,-8.40858,8.38979,0,0,0.553,0
15:51:50,2.23709,1.76187,2.22843,-0.0001,12.30804,796.12998,0.9874,-0.00008,16.19034,-0.00607,268.32323,197.90784,238.6978,-8.47532,8.39034,0,0,0.55291,0
15:51:50,2.23783,1.76202,2.22807,-0.00011,12.31845,816.5831,0.98739,-0.00009,16.19032,-0.00574,268.3346,197.9018,238.74296,-8.51486,8.39094,0,0,0.57798,0
15:51:50,2.23843,1.76219,2.22818,-0.00007,12.31758,837.04965,0.9874,-0.00009,16.19067,-0.00557,268.33466,197.90788,238.79531,-8.49542,8.39162,0,0,0.57977,0
15:51:50,2.23948,1.76246,2.2255,-0.00015,12.31415,817.07756,0.9874,-0.00009,16.19194,-0.0057,268.34797,197.90709,238.81689,-8.49253,8.3922,0,0,0.57949,0
15:51:51,2.24074,1.76256,2.22483,-0.00014,12.31848,797.13154,0.9874,-0.00009,16.19423,-0.00553,268.34729,197.90786,238.84862,-8.49844,8.3927,0,0,0.56335,0
15:51:51,2.2413,1.76261,2.22203,-0.00007,12.30222,777.17837,0.98739,-0.00008,16.19284,-0.00576,268.35914,197.89375,238.87978,-8.50974,8.39331,0,0,0.53733,0
15:51:51,2.24199,1.76199,2.22023,-0.00006,12.30717,776.01269,0.98738,-0.00008,16.19689,-0.00547,268.34292,197.88307,238.89592,-8.52275,8.39402,0,0,0.55235,0
15:51:51,2.24303,1.76181,2.21567,-0.00012,12.3206,775.92007,0.98739,-0.00008,16.196,-0.00567,268.33683,197.88904,238.9198,-8.49331,8.39464,0,0,0.53943,0
15:51:51,2.24398,1.76132,2.20979,-0.0001,12.32881,775.77955,0.98738,-0.00008,16.1993,-0.00576,268.35608,197.89278,238.94494,-8.51197,8.39512,0,0,0.53944,0
15:51:51,2.24484,1.76114,2.21019,0.00005,12.32418,775.70396,0.98738,-0.00008,16.19839,-0.0058,268.37463,197.89011,238.95749,-8.49647,8.39564,0,0,0.53594,0
15:51:51,2.24597,1.76078,2.20702,0.00008,12.32297,775.6943,0.98738,-0.00007,16.19881,-0.00595,268.37251,197.88927,238.97556,-8.47886,8.39632,0,0,0.51858,0
15:51:51,2.24629,1.76099,2.20806,0.00008,12.31393,755.61389,0.98738,-0.00008,16.19948,-0.00615,268.38087,197.87443,239.00502,-8.48569,8.39702,0,0,0.5315,0
15:51:51,2.24727,1.76106,2.21043,0.0001,12.30927,735.52858,0.98738,-0.00008,16.20098,-0.00615,268.3774,197.86564,239.03403,-8.45876,8.39762,0,0,0.53227,0
15:51:51,2.24822,1.76108,2.21129,0.00012,12.32211,735.51015,0.98737,-0.00008,16.20099,-0.00603,268.37629,197.84946,239.0673,-8.49016,8.39821,0,0,0.54785,0
15:51:52,2.24895,1.76101,2.20932,0.00019,12.32239,735.44541,0.98737,-0.00009,16.20244,-0.00623,268.39187,197.83022,239.09562,-8.48451,8.39888,0,0,0.56957,0
15:51:52,2.24993,1.76075,2.2111,0.00027,12.34895,735.38303,0.98738,-0.00009,16.20512,-0.00631,268.39874,197.81722,239.1329,-8.46296,8.39958,0,0,0.56852,0
15:51:52,2.25091,1.76124,2.214,0.00034,12.34698,735.35339,0.98738,-0.00009,16.20348,-0.00649,268.429,197.81515,239.16291,-8.46059,8.40025,0,0,0.58168,0
15:51:52,2.25138,1.76153,2.21916,0.00039,12.33742,715.17804,0.98738,-0.00009,16.20499,-0.00642,268.4316,197.79834,239.20874,-8.50749,8.40097,0,0,0.57468,0
15:51:52,2.25253,1.76193,2.22248,0.00032,12.33781,694.98933,0.98739,-0.00009,16.20388,-0.00662,268.42812,197.79006,239.26636,-8.50053,8.40171,0,0,0.56434,0
15:51:52,2.25341,1.76216,2.22061,0.0003,12.34274,674.80058,0.98738,-0.00009,16.20689,-0.00667,268.42344,197.78442,239.31387,-8.49908,8.40231,0,0,0.5749,0
15:51:52,2.25442,1.76249,2.22129,0.0003,12.34473,674.87213,0.98738,-0.00009,16.20662,-0.00683,268.43313,197.74779,239.36076,-8.51787,8.40279,0,0,0.57468,0
15:51:52,2.25528,1.7621,2.22389,0.00033,12.34098,695.02275,0.98738,-0.00008,16.21048,-0.00693,268.43437,197.75631,239.40067,-8.5113,8.40344,0,0,0.556,0
15:51:52,2.25595,1.76229,2.2253,0.00037,12.34037,694.5407,0.98738,-0.00009,16.20997,-0.00683,268.44299,197.73711,239.43138,-8.52116,8.4043,0,0,0.55837,0
15:51:53,2.25648,1.76246,2.2265,0.00036,12.34414,694.10073,0.98737,-0.00008,16.2123,-0.00695,268.46373,197.72789,239.47926,-8.51039,8.40509,0,0,0.55576,0
15:51:53,2.2572,1.76242,2.22945,0.00028,12.35566,693.72086,0.98736,-0.00008,16.21074,-0.00697,268.46166,197.71912,239.51958,-8.53193,8.40561,0,0,0.53397,0
15:51:53,2.25805,1.76284,2.23071,0.00017,12.37104,693.34717,0.98736,-0.00008,16.21081,-0.00676,268.45681,197.71295,239.54488,-8.56032,8.40602,0,0,0.54538,0
15:51:53,2.25889,1.7624,2.23009,0.00008,12.38715,693.27741,0.98736,-0.00007,16.21137,-0.00681,268.46597,197.6894,239.58803,-8.57543,8.40651,0,0,0.52082,0
15:51:53,2.25953,1.76203,2.23119,0.00004,12.39163,693.28815,0.98736,-0.00008,16.21111,-0.00679,268.47886,197.67662,239.61351,-8.56492,8.40711,0,0,0.54335,0
15:51:53,2.2596,1.76197,2.23349,0.00001,12.39851,693.36475,0.98736,-0.00008,16.21302,-0.00642,268.48339,197.66197,239.63167,-8.56387,8.40777,0,0,0.5457,0
15:51:53,2.26025,1.76209,2.23364,-0.00006,12.40971,693.46611,0.98735,-0.00008,16.21143,-0.00654,268.48658,197.63138,239.66463,-8.56939,8.4085,0,0,0.53879,0
15:51:53,2.2608,1.76232,2.23615,-0.00004,12.4192,673.33,0.98734,-0.00008,16.2147,-0.00632,268.48965,197.6386,239.70591,-8.56124,8.40924,0,0,0.54238,0
15:51:53,2.26145,1.76208,2.23493,0.00002,12.41525,653.20362,0.98735,-0.00008,16.21217,-0.00624,268.49974,197.61271,239.72908,-8.55782,8.40977,0,0,0.53159,0
15:51:53,2.26205,1.76186,2.23375,-0.00013,12.4226,673.98589,0.98735,-0.00008,16.21537,-0.00624,268.49496,197.59642,239.75526,-8.56702,8.41013,0,0,0.5245,0
15:51:53,2.26295,1.7622,2.23115,-0.00017,12.41643,694.74168,0.98736,-0.00007,16.21311,-0.00632,268.47908,197.59509,239.78816,-8.56689,8.41062,0,0,0.518,0
15:51:54,2.26332,1.76241,2.22993,-0.00018,12.41705,715.42503,0.98737,-0.00007,16.21649,-0.00636,268.47557,197.59801,239.83834,-8.55507,8.41129,0,0,0.52133,0
15:51:54,2.26366,1.76232,2.22774,-0.00011,12.38928,736.07577,0.98736,-0.00008,16.21683,-0.00635,268.47511,197.589,239.87727,-8.53982,8.41192,0,0,0.5238,0
15:51:54,2.26393,1.76282,2.22561,-0.00006,12.3735,756.42372,0.98736,-0.00008,16.22003,-0.00636,268.47294,197.59235,239.92167,-8.53181,8.4125,0,0,0.54864,0
15:51:54,2.26449,1.76333,2.22365,-0.00007,12.36284,776.7234,0.98736,-0.00008,16.2209,-0.00625,268.47336,197.60088,239.95494,-8.5305,8.41309,0,0,0.542,0
15:51:54,2.2651,1.7634,2.2219,0.00006,12.36051,776.74585,0.98735,-0.00008,16.22195,-0.00635,268.45672,197.59069,239.99094,-8.53786,8.41367,0,0,0.54393,0
15:51:54,2.26605,1.7638,2.22097,0.00001,12.36085,776.76055,0.98737,-0.00008,16.22226,-0.00618,268.45925,197.60479,240.01722,-8.52445,8.41417,0,0,0.54789,0
15:51:54,2.26672,1.76346,2.21857,-0.00004,12.35128,776.76798,0.98737,-0.00009,16.22143,-0.006,268.43779,197.59281,240.03733,-8.54193,8.41462,0,0,0.56624,0
15:51:54,2.2676,1.76382,2.2163,-0.00009,12.36539,776.76206,0.98736,-0.00009,16.22354,-0.00607,268.43365,197.60935,240.08397,-8.54061,8.41512,0,0,0.56628,0
15:51:54,2.26894,1.76378,2.2126,0.00004,12.36506,756.48769,0.98735,-0.00009,16.22369,-0.00604,268.4352,197.60937,240.12057,-8.54889,8.41565,0,0,0.577,0
15:51:55,2.27002,1.76378,2.21398,0.00007,12.3613,756.31308,0.98735,-0.0001,16.22604,-0.00576,268.43289,197.58874,240.14685,-8.53864,8.41614,0,0,0.59093,0
15:51:55,2.27087,1.76418,2.21523,0.00013,12.33284,756.17959,0.98735,-0.0001,16.22424,-0.00556,268.43057,197.56582,240.15161,-8.5678,8.41655,0,0,0.60441,0
15:51:55,2.27166,1.76417,2.21433,0.00014,12.34164,756.09213,0.98736,-0.00009,16.22712,-0.00551,268.42651,197.57421,240.19581,-8.56124,8.41698,0,0,0.58835,0
15:51:55,2.27279,1.76393,2.21424,0.00015,12.33573,756.0187,0.98735,-0.0001,16.22614,-0.0053,268.42429,197.5533,240.22293,-8.577,8.41741,0,0,0.58974,0
15:51:55,2.27385,1.76388,2.21296,0.00024,12.35437,755.93837,0.98734,-0.00009,16.22803,-0.00546,268.44516,197.54293,240.24532,-8.57384,8.4178,0,0,0.58302,0
15:51:55,2.27526,1.76401,2.21184,0.00027,12.33954,776.13348,0.98734,-0.00009,16.22752,-0.00551,268.44785,197.55432,240.26627,-8.55492,8.4182,0,0,0.58423,0
15:51:55,2.27595,1.76362,2.21288,0.00035,12.31774,796.31064,0.98732,-0.0001,16.23098,-0.00546,268.44277,197.54136,240.30938,-8.53719,8.41866,0,0,0.6056,0
15:51:55,2.27685,1.76382,2.21472,0.00043,12.31255,797.17389,0.98732,-0.0001,16.23062,-0.00561,268.46031,197.53588,240.32572,-8.50027,8.41911,0,0,0.5979,0
15:51:55,2.27788,1.76338,2.21368,0.00044,12.30925,798.03238,0.98733,-0.0001,16.23031,-0.00568,268.45225,197.52462,240.33138,-8.47964,8.41959,0,0,0.59844,0
15:51:55,2.27822,1.76331,2.21898,0.00046,12.30316,798.81016,0.98735,-0.0001,16.22996,-0.00576,268.4619,197.51796,240.34603,-8.44693,8.42006,0,0,0.60501,0
15:51:56,2.27859,1.76316,2.21891,0.00044,12.30296,779.45814,0.98734,-0.0001,16.23066,-0.00602,268.45919,197.51385,240.37073,-8.44561,8.42047,0,0,0.59442,0
15:51:56,2.27946,1.76325,2.21749,0.00036,12.30947,760.07311,0.98734,-0.00009,16.2328,-0.00607,268.47602,197.5101,240.39261,-8.42236,8.42085,0,0,0.58819,0
15:51:56,2.28042,1.7631,2.21898,0.00042,12.30888,739.76808,0.98733,-0.0001,16.23014,-0.00608,268.49907,197.48648,240.40724,-8.4284,8.42123,0,0,0.61065,0
15:51:56,2.28081,1.76301,2.22286,0.00052,12.32037,739.64645,0.98733,-0.0001,16.23256,-0.00633,268.49685,197.48487,240.43005,-8.40147,8.42161,0,0,0.60464,0
15:51:56,2.28118,1.76236,2.22595,0.0005,12.3105,739.4982,0.98734,-0.0001,16.2312,-0.00621,268.4832,197.47585,240.45592,-8.39293,8.422,0,0,0.60028,0
15:51:56,2.28156,1.76234,2.2276,0.00048,12.32236,739.33897,0.98733,-0.0001,16.23294,-0.00611,268.50272,197.45128,240.47447,-8.38031,8.42238,0,0,0.61369,0
15:51:56,2.28241,1.76245,2.22958,0.0004,12.32666,739.18571,0.98734,-0.0001,16.23141,-0.00602,268.50712,197.44242,240.49236,-8.4058,8.42277,0,0,0.59335,0
15:51:56,2.28298,1.76252,2.22868,0.00029,12.3465,758.3227,0.98735,-0.0001,16.23513,-0.00595,268.52325,197.4364,240.54051,-8.42393,8.42316,0,0,0.59693,0
15:51:56,2.28352,1.76286,2.23173,0.00028,12.35514,777.48561,0.98735,-0.0001,16.23441,-0.00586,268.54679,197.40823,240.59408,-8.44154,8.42357,0,0,0.58952,0
15:51:56,2.2846,1.76356,2.23115,0.00011,12.36273,796.69961,0.98734,-0.00009,16.23505,-0.00574,268.56504,197.40235,240.61737,-8.46361,8.42403,0,0,0.57944,0
15:51:56,2.28527,1.76367,2.23204,0.00009,12.36722,815.93494,0.98734,-0.00009,16.23561,-0.00561,268.5767,197.40109,240.65412,-8.47241,8.42457,0,0,0.57886,0
15:51:57,2.28577,1.76313,2.23274,0.0001,12.37884,835.18228,0.98735,-0.00009,16.23701,-0.00558,268.58866,197.40399,240.70157,-8.47202,8.42519,0,0,0.58687,0
15:51:57,2.28632,1.76336,2.23315,-0.00007,12.37636,835.0531,0.98736,-0.0001,16.2398,-0.0054,268.59137,197.40116,240.73065,-8.48122,8.42587,0,0,0.59976,0
15:51:57,2.28727,1.76385,2.23038,-0.00023,12.37488,814.70595,0.98737,-0.0001,16.2391,-0.00542,268.59961,197.39062,240.77024,-8.47872,8.42659,0,0,0.59411,0
15:51:57,2.28841,1.76477,2.22768,-0.00036,12.3732,814.41934,0.98737,-0.0001,16.24155,-0.00563,268.60261,197.37943,240.81388,-8.48595,8.42723,0,0,0.59223,0
15:51:57,2.28935,1.76504,2.22689,-0.00049,12.37368,814.05082,0.98737,-0.00009,16.23966,-0.00556,268.59181,197.37882,240.87337,-8.52852,8.4278,0,0,0.57473,0
15:51:57,2.29014,1.76534,2.22402,-0.00056,12.38509,813.66964,0.98737,-0.0001,16.24165,-0.00594,268.60117,197.36978,240.89688,-8.53614,8.42844,0,0,0.59032,0
15:51:57,2.29062,1.76578,2.22379,-0.00054,12.37512,813.30046,0.98737,-0.0001,16.23915,-0.00594,268.59725,197.35703,240.91749,-8.505,8.42909,0,0,0.59215,0
15:51:57,2.29095,1.76582,2.22124,-0.00045,12.36502,793.84331,0.98737,-0.0001,16.2423,-0.00597,268.58988,197.35998,240.94038,-8.49817,8.42961,0,0,0.59904,0
15:51:57,2.29088,1.76544,2.22042,-0.00028,12.34448,774.0244,0.98738,-0.00009,16.24361,-0.00623,268.57963,197.34582,240.99452,-8.49778,8.43007,0,0,0.581,0
15:51:57,2.29164,1.7658,2.22178,-0.00022,12.34477,754.21864,0.98738,-0.00009,16.24681,-0.0062,268.57834,197.34144,241.01633,-8.47505,8.43061,0,0,0.5879,0
15:51:58,2.29274,1.7665,2.22085,-0.00032,12.36033,734.43748,0.98739,-0.00009,16.24554,-0.00643,268.54996,197.32199,241.04655,-8.47649,8.43119,0,0,0.5594,0
15:51:58,2.29321,1.76703,2.22151,-0.00023,12.35954,735.03138,0.98739,-0.00008,16.24531,-0.00646,268.53994,197.29956,241.07163,-8.4535,8.4317,0,0,0.55231,0
15:51:58,2.29353,1.76746,2.21972,-0.00017,12.36185,735.68432,0.98739,-0.00009,16.24494,-0.00628,268.52702,197.30066,241.0936,-8.46704,8.4321,0,0,0.56766,0
15:51:58,2.29415,1.76744,2.21827,-0.00012,12.37869,735.96422,0.98739,-0.00009,16.24502,-0.00613,268.51752,197.29224,241.12852,-8.43616,8.43252,0,0,0.56419,0
15:51:58,2.29483,1.76703,2.21752,-0.00006,12.39511,736.28679,0.9874,-0.00009,16.24645,-0.00609,268.51814,197.28331,241.14048,-8.4296,8.43297,0,0,0.57505,0
15:51:58,2.29552,1.7667,2.21907,0.00007,12.39836,716.32181,0.9874,-0.00008,16.24506,-0.00597,268.51667,197.27991,241.18034,-8.43367,8.43347,0,0,0.5542,0
15:51:58,2.2965,1.76613,2.21796,0.00018,12.38214,696.37512,0.9874,-0.00009,16.24701,-0.00594,268.51092,197.26164,241.21077,-8.48582,8.434,0,0,0.55837,0
15:51:58,2.29745,1.76619,2.21993,0.00019,12.37884,695.50694,0.9874,-0.00008,16.24627,-0.00611,268.51125,197.24697,241.24776,-8.48109,8.43452,0,0,0.55593,0
15:51:58,2.29864,1.76645,2.21694,0.00011,12.40204,695.02538,0.9874,-0.00009,16.24689,-0.00628,268.50597,197.25253,241.28228,-8.49541,8.43497,0,0,0.56935,0
15:51:58,2.29949,1.76619,2.2143,0.00014,12.40886,714.82179,0.98739,-0.00009,16.24482,-0.00632,268.52201,197.23356,241.3157,-8.51762,8.4354,0,0,0.56141,0
15:51:59,2.30016,1.76561,2.21471,0.00033,12.39352,734.66582,0.98739,-0.00009,16.24715,-0.00634,268.53986,197.22636,241.33484,-8.49042,8.43589,0,0,0.5864,0
15:51:59,2.3012,1.76556,2.21476,0.00039,12.39401,754.41442,0.98738,-0.00009,16.24688,-0.0065,268.54404,197.23047,241.37737,-8.51959,8.43645,0,0,0.5603,0
15:51:59,2.30254,1.76506,2.21671,0.00039,12.39984,774.11053,0.98738,-0.00009,16.25034,-0.00652,268.56155,197.21376,241.39062,-8.50671,8.43701,0,0,0.5625,0
15:51:59,2.30323,1.76446,2.21928,0.00056,12.38631,774.12792,0.98738,-0.00009,16.24998,-0.00677,268.58398,197.19254,241.40294,-8.54337,8.43761,0,0,0.56612,0
15:51:59,2.30408,1.76486,2.21909,0.00059,12.38071,774.21775,0.98738,-0.00009,16.25321,-0.00687,268.58965,197.17161,241.43216,-8.55112,8.43827,0,0,0.56911,0
15:51:59,2.30489,1.76492,2.21853,0.0006,12.36979,794.68891,0.98738,-0.00009,16.25503,-0.00669,268.58087,197.15474,241.4528,-8.54494,8.43889,0,0,0.55969,0
15:51:59,2.30588,1.76504,2.22096,0.00058,12.39217,815.18306,0.98738,-0.00008,16.25716,-0.0069,268.57849,197.14249,241.48241,-8.50238,8.43935,0,0,0.53803,0
15:51:59,2.30692,1.76508,2.22039,0.0005,12.4068,835.71223,0.98737,-0.00008,16.25746,-0.00657,268.57536,197.10846,241.49186,-8.52182,8.43977,0,0,0.53792,0
15:51:59,2.30789,1.76441,2.22047,0.00059,12.40843,856.24397,0.98736,-0.00008,16.25759,-0.00628,268.59413,197.09297,241.49461,-8.49699,8.44029,0,0,0.54088,0
15:52:00,2.30859,1.76436,2.22284,0.00054,12.40971,856.49225,0.98736,-0.00008,16.25961,-0.00621,268.58836,197.06192,241.51043,-8.49936,8.44085,0,0,0.53975,0
15:52:00,2.30924,1.76409,2.22344,0.00056,12.40306,836.53239,0.98735,-0.00008,16.25761,-0.00607,268.59338,197.01851,241.53538,-8.51539,8.44134,0,0,0.52909,0
15:52:00,2.30961,1.76369,2.22554,0.00053,12.41912,816.65211,0.98735,-0.00008,16.26009,-0.0063,268.59189,197.00074,241.5681,-8.50777,8.44182,0,0,0.54098,0
15:52:00,2.30996,1.76339,2.22782,0.00052,12.42702,796.79175,0.98734,-0.00008,16.25771,-0.00639,268.57511,196.98784,241.61247,-8.50369,8.44229,0,0,0.53268,0
15:52:00,2.3108,1.76348,2.22978,0.00044,12.43556,777.02622,0.98734,-0.00008,16.25941,-0.00623,268.55694,196.95798,241.64397,-8.48385,8.44263,0,0,0.54734,0
15:52:00,2.31142,1.76331,2.23156,0.00036,12.43114,756.96099,0.98734,-0.00008,16.25669,-0.00639,268.56602,196.92596,241.66485,-8.46441,8.44291,0,0,0.54228,0
15:52:00,2.31173,1.76354,2.23381,0.00037,12.43252,757.08793,0.98733,-0.00009,16.25738,-0.00652,268.59514,196.89802,241.6886,-8.45193,8.44337,0,0,0.56218,0
15:52:00,2.31203,1.76394,2.23459,0.00029,12.42029,757.18273,0.98733,-0.00009,16.25613,-0.00637,268.60197,196.87848,241.71686,-8.48188,8.44401,0,0,0.56258,0
15:52:00,2.31235,1.76374,2.23397,0.0003,12.40841,757.10772,0.98733,-0.00009,16.2571,-0.0066,268.60988,196.88283,241.7646,-8.45889,8.44458,0,0,0.56758,0
15:52:00,2.31301,1.76455,2.23481,0.0002,12.4163,757.02038,0.98734,-0.00008,16.25664,-0.00676,268.56983,196.86081,241.82739,-8.49186,8.44495,0,0,0.55148,0
15:52:00,2.31355,1.76434,2.23315,0.00013,12.40308,756.94941,0.98735,-0.00008,16.25571,-0.00674,268.56322,196.85753,241.86092,-8.48884,8.44531,0,0,0.5562,0
15:52:01,2.3143,1.76472,2.22987,0,12.43282,777.05375,0.98736,-0.00008,16.25746,-0.00681,268.56323,196.86065,241.90319,-8.49199,8.44584,0,0,0.54997,0
15:52:01,2.31526,1.76504,2.22586,-0.00015,12.43278,797.07017,0.98736,-0.00008,16.25644,-0.00663,268.56153,196.85046,241.9195,-8.51091,8.4465,0,0,0.54583,0
15:52:01,2.31614,1.76556,2.22346,-0.00019,12.41357,817.03849,0.98737,-0.00008,16.25899,-0.00647,268.56379,196.83608,241.95519,-8.52168,8.44721,0,0,0.54127,0
15:52:01,2.31682,1.76626,2.22264,-0.00021,12.40785,836.8343,0.98737,-0.00008,16.25806,-0.00632,268.56319,196.83788,241.99638,-8.52759,8.44798,0,0,0.5415,0
15:52:01,2.31747,1.76645,2.22021,-0.00019,12.41275,837.64792,0.98737,-0.00008,16.26101,-0.00629,268.55537,196.848,242.03229,-8.52851,8.44875,0,0,0.53703,0
15:52:01,2.31806,1.76583,2.21674,-0.00019,12.43425,818.1894,0.98737,-0.00008,16.25994,-0.00617,268.51156,196.83651,242.06895,-8.53114,8.44936,0,0,0.53828,0
15:52:01,2.31906,1.76598,2.21473,-0.00017,12.44126,798.72371,0.98737,-0.00009,16.26174,-0.00614,268.50148,196.83134,242.09277,-8.49567,8.44985,0,0,0.56458,0
15:52:01,2.32033,1.76692,2.21234,-0.00021,12.43958,779.36238,0.98737,-0.00009,16.26117,-0.00608,268.4904,196.82514,242.12385,-8.50026,8.45048,0,0,0.56838,0
15:52:01,2.32082,1.76682,2.21208,-0.00006,12.4174,779.56487,0.98737,-0.00009,16.2641,-0.00577,268.51253,196.80576,242.12201,-8.48634,8.45131,0,0,0.58857,0
15:52:02,2.32134,1.76744,2.20864,0.00009,12.42222,779.75861,0.98737,-0.00009,16.26452,-0.00608,268.50499,196.79554,242.1608,-8.47557,8.45206,0,0,0.57085,0
15:52:02,2.32236,1.76776,2.21158,0.00015,12.3957,779.92333,0.98737,-0.0001,16.26683,-0.00608,268.48862,196.79486,242.17508,-8.50066,8.45254,0,0,0.59358,0
15:52:02,2.323,1.76806,2.21392,0.00023,12.38657,760.08754,0.98736,-0.0001,16.26632,-0.00604,268.46679,196.78306,242.20261,-8.46467,8.45279,0,0,0.60002,0
15:52:02,2.32384,1.76832,2.21262,0.00035,12.3899,740.02499,0.98736,-0.0001,16.26698,-0.0061,268.44686,196.75924,242.22181,-8.47965,8.45299,0,0,0.60816,0
15:52:02,2.32459,1.76832,2.21027,0.00039,12.39721,720.10139,0.98736,-0.0001,16.26835,-0.00602,268.44191,196.75219,242.22987,-8.47965,8.45321,0,0,0.60669,0
15:52:02,2.32542,1.76859,2.21485,0.00044,12.38568,719.43183,0.98736,-0.0001,16.26716,-0.00585,268.42994,196.73282,242.26201,-8.48162,8.45348,0,0,0.60193,0
15:52:02,2.32668,1.76944,2.21516,0.00037,12.36148,718.78091,0.98736,-0.0001,16.26861,-0.00601,268.43389,196.73607,242.29671,-8.48267,8.45377,0,0,0.60585,0
15:52:02,2.32716,1.76892,2.2146,0.00044,12.34157,738.01695,0.98736,-0.0001,16.26693,-0.0059,268.43545,196.71234,242.31758,-8.51249,8.45411,0,0,0.6062,0
15:52:02,2.32756,1.76867,2.21943,0.00042,12.35013,757.46642,0.98737,-0.0001,16.26988,-0.0058,268.42538,196.69259,242.34337,-8.51419,8.45451,0,0,0.61334,0
15:52:02,2.32884,1.76914,2.22099,0.0003,12.34658,757.37443,0.98738,-0.0001,16.26795,-0.00633,268.42378,196.70032,242.39716,-8.47084,8.45492,0,0,0.59844,0
15:52:02,2.33006,1.76927,2.22452,0.00014,12.3512,757.29058,0.98738,-0.0001,16.26977,-0.00593,268.41885,196.68155,242.43263,-8.4552,8.4553,0,0,0.61831,0
15:52:03,2.33014,1.76889,2.22567,0.00025,12.35041,737.43797,0.98737,-0.0001,16.26798,-0.00594,268.41712,196.67143,242.47146,-8.40265,8.45563,0,0,0.59202,0
15:52:03,2.33109,1.76821,2.2253,0.0003,12.35456,737.57527,0.98738,-0.0001,16.27071,-0.0061,268.4406,196.65744,242.51235,-8.39201,8.45593,0,0,0.59574,0
15:52:03,2.33161,1.7681,2.22858,0.00028,12.36327,757.9143,0.98738,-0.00009,16.26952,-0.00624,268.45588,196.64668,242.5462,-8.37401,8.4563,0,0,0.56643,0
15:52:03,2.33247,1.76795,2.22954,0.00025,12.35492,778.12672,0.98738,-0.00009,16.27102,-0.00654,268.47425,196.6238,242.59125,-8.34536,8.45685,0,0,0.56222,0
15:52:03,2.33311,1.76738,2.22957,0.00028,12.37035,798.21905,0.98738,-0.00009,16.27235,-0.00663,268.47863,196.60533,242.62486,-8.32487,8.4575,0,0,0.56304,0
15:52:03,2.3336,1.76745,2.231,0.00024,12.38688,818.20584,0.98738,-0.00009,16.27362,-0.00656,268.4993,196.56822,242.64654,-8.31948,8.45812,0,0,0.56314,0
15:52:03,2.33472,1.76779,2.23178,0.00014,12.41731,818.21559,0.98738,-0.00008,16.27499,-0.00674,268.51414,196.56496,242.68251,-8.28783,8.45869,0,0,0.55068,0
15:52:03,2.33536,1.76792,2.23211,0.00007,12.43175,798.29383,0.98737,-0.00009,16.27342,-0.00679,268.54052,196.54771,242.70816,-8.25485,8.45916,0,0,0.55753,0
15:52:03,2.33538,1.76742,2.23417,-0.00003,12.45146,778.40863,0.98736,-0.00009,16.27519,-0.00636,268.51599,196.51811,242.73448,-8.25603,8.45952,0,0,0.57622,0
15:52:03,2.33627,1.76733,2.23539,0.00006,12.45182,758.52248,0.98737,-0.00009,16.27305,-0.00638,268.5283,196.50164,242.7441,-8.24054,8.4599,0,0,0.56574,0
15:52:04,2.33717,1.76741,2.23585,-0.00004,12.46171,758.40189,0.98738,-0.00008,16.27447,-0.00637,268.53296,196.4796,242.77219,-8.23686,8.46051,0,0,0.55369,0
15:52:04,2.33759,1.76792,2.238,-0.00008,12.46939,758.28761,0.98738,-0.00008,16.27322,-0.00622,268.52015,196.44539,242.80054,-8.21728,8.46141,0,0,0.53464,0
15:52:04,2.33834,1.76765,2.23958,-0.00009,12.46476,758.11963,0.98738,-0.00008,16.27431,-0.00599,268.53222,196.42453,242.82774,-8.19836,8.46232,0,0,0.55522,0
15:52:04,2.33848,1.76781,2.24179,-0.00021,12.48248,757.80509,0.98738,-0.00008,16.27345,-0.00588,268.51313,196.41252,242.87041,-8.20598,8.46297,0,0,0.54253,0
15:52:04,2.3391,1.76785,2.23893,-0.00025,12.47887,757.58538,0.98738,-0.00008,16.27512,-0.00586,268.51562,196.40284,242.90022,-8.22293,8.46341,0,0,0.55059,0
15:52:04,2.33922,1.76772,2.243,-0.00018,12.4721,757.45138,0.98737,-0.00008,16.27337,-0.00561,268.5041,196.40391,242.93611,-8.19784,8.46389,0,0,0.55001,0
15:52:04,2.33937,1.76757,2.24357,-0.00011,12.46317,737.47592,0.98738,-0.00008,16.27427,-0.00544,268.47556,196.39182,242.98592,-8.1805,8.46446,0,0,0.54651,0
15:52:04,2.33996,1.76771,2.24254,-0.00001,12.45739,737.22311,0.98738,-0.00007,16.27509,-0.0054,268.45372,196.37335,243.01172,-8.18641,8.4651,0,0,0.51513,0
15:52:04,2.34095,1.7677,2.24008,0.00009,12.44791,736.90238,0.98738,-0.00007,16.27482,-0.00552,268.47631,196.36104,243.02232,-8.20073,8.46587,0,0,0.49054,0
15:52:04,2.34092,1.76734,2.24136,0.00014,12.46008,736.57192,0.98739,-0.00007,16.27627,-0.00552,268.45672,196.3608,243.05755,-8.19193,8.46667,0,0,0.49026,0
15:52:05,2.34173,1.76787,2.24026,0.00005,12.464,756.33898,0.98739,-0.00007,16.2758,-0.00551,268.44505,196.36248,243.09138,-8.18207,8.46724,0,0,0.5073,0
15:52:05,2.3427,1.7681,2.23858,0.00005,12.45737,776.13255,0.98738,-0.00007,16.27795,-0.0055,268.44575,196.37082,243.10029,-8.17589,8.46746,0,0,0.52264,0
15:52:05,2.3438,1.76862,2.23538,-0.00009,12.46956,776.12545,0.98738,-0.00007,16.27814,-0.00571,268.43261,196.37138,243.12005,-8.16473,8.46761,0,0,0.52166,0
15:52:05,2.34438,1.76855,2.23528,-0.00004,12.47227,776.3467,0.98738,-0.00008,16.27909,-0.00558,268.42061,196.36116,243.12273,-8.15317,8.46794,0,0,0.53087,0
15:52:05,2.3453,1.76912,2.2347,-0.00005,12.45824,756.29342,0.98739,-0.00007,16.27528,-0.00578,268.41519,196.36908,243.14028,-8.12347,8.4683,0,0,0.51149,0
15:52:05,2.34647,1.76901,2.22944,-0.00012,12.45694,736.17346,0.9874,-0.00007,16.27784,-0.00589,268.39647,196.37532,243.1498,-8.12005,8.4685,0,0,0.50909,0
15:52:05,2.34731,1.76938,2.23095,-0.00011,12.45468,735.96576,0.9874,-0.00007,16.27658,-0.00615,268.38682,196.38083,243.16524,-8.09811,8.46865,0,0,0.51134,0
15:52:05,2.3481,1.76921,2.2299,-0.00004,12.4473,735.76672,0.98739,-0.00008,16.2787,-0.00626,268.37773,196.38103,243.17779,-8.04701,8.46886,0,0,0.54572,0
15:52:05,2.34935,1.76966,2.22865,-0.00011,12.44978,735.60712,0.98739,-0.00009,16.27985,-0.0064,268.35548,196.37472,243.19404,-8.02677,8.46906,0,0,0.57403,0
15:52:05,2.35059,1.7694,2.22548,-0.00014,12.42773,735.46737,0.98738,-0.0001,16.28079,-0.00636,268.3497,196.35009,243.19186,-8.06553,8.46919,0,0,0.59375,0
15:52:06,2.35168,1.76913,2.2248,-0.0001,12.42917,735.26552,0.98737,-0.0001,16.28151,-0.00649,268.34214,196.33484,243.1772,-8.10468,8.46941,0,0,0.60244,0
15:52:06,2.3523,1.76907,2.22668,-0.00008,12.42804,735.04617,0.98738,-0.0001,16.28039,-0.00667,268.34489,196.33131,243.18501,-8.14857,8.46972,0,0,0.59703,0
15:52:06,2.35322,1.76848,2.22704,-0.00002,12.42112,734.74972,0.98739,-0.0001,16.28023,-0.00643,268.32398,196.3209,243.18327,-8.18299,8.47,0,0,0.59147,0
15:52:06,2.35478,1.76837,2.22736,0.00006,12.40119,734.44826,0.98739,-0.00009,16.27968,-0.00646,268.31807,196.31939,243.17732,-8.22057,8.47014,0,0,0.58811,0
15:52:06,2.35537,1.76803,2.22924,0.00009,12.41311,735.43166,0.98737,-0.0001,16.28235,-0.00615,268.31167,196.28454,243.14455,-8.2676,8.47025,0,0,0.59604,0
15:52:06,2.35656,1.7678,2.23122,0.00022,12.42528,736.47572,0.98736,-0.0001,16.27898,-0.00612,268.3153,196.24564,243.15347,-8.32252,8.47043,0,0,0.58902,0
15:52:06,2.35741,1.76783,2.2312,0.00015,12.43237,737.53661,0.98735,-0.0001,16.28121,-0.00612,268.3181,196.20728,243.1485,-8.38821,8.47058,0,0,0.58932,0
15:52:06,2.35831,1.76734,2.23315,0.00014,12.43362,736.88268,0.98736,-0.00009,16.27742,-0.00604,268.31298,196.19249,243.15999,-8.47887,8.4706,0,0,0.56731,0
15:52:06,2.35898,1.76682,2.23706,0.00026,12.44081,736.20209,0.98736,-0.00008,16.27692,-0.00597,268.32425,196.15999,243.15698,-8.5238,8.47054,0,0,0.55115,0
15:52:06,2.35978,1.76717,2.24022,0.00029,12.45261,756.73009,0.98736,-0.00008,16.27509,-0.00616,268.31787,196.14846,243.19284,-8.50698,8.47061,0,0,0.5369,0
15:52:07,2.36026,1.76729,2.2403,0.00032,12.4643,757.14721,0.98736,-0.00008,16.27441,-0.0062,268.31597,196.1311,243.22077,-8.50094,8.4708,0,0,0.5484,0
15:52:07,2.36121,1.76723,2.23847,0.00034,12.46755,757.43251,0.98736,-0.00009,16.27337,-0.00609,268.30575,196.10422,243.24607,-8.46822,8.47099,0,0,0.55832,0
15:52:07,2.36125,1.76741,2.23984,0.00052,12.45962,757.65557,0.98735,-0.00009,16.27348,-0.00647,268.32455,196.0776,243.26444,-8.43945,8.47111,0,0,0.57051,0
15:52:07,2.36168,1.76751,2.23688,0.0004,12.48051,757.85326,0.98736,-0.00009,16.27191,-0.00652,268.33386,196.05306,243.29587,-8.40712,8.47129,0,0,0.57092,0
15:52:07,2.36251,1.76746,2.23691,0.00033,12.48246,777.06413,0.98737,-0.00009,16.27218,-0.00678,268.33256,196.03732,243.34633,-8.39017,8.47159,0,0,0.57923,0
15:52:07,2.36318,1.76791,2.23839,0.00021,12.48113,796.30738,0.98737,-0.0001,16.27452,-0.00683,268.32747,196.01509,243.37755,-8.37914,8.47196,0,0,0.60299,0
15:52:07,2.3641,1.76764,2.24092,0.00017,12.48782,795.73236,0.98737,-0.0001,16.27207,-0.00675,268.31737,195.99724,243.41813,-8.37073,8.47234,0,0,0.58916,0
15:52:07,2.36442,1.76773,2.24198,0.00013,12.48177,796.91419,0.98738,-0.00009,16.2749,-0.00699,268.32934,195.99342,243.45733,-8.33447,8.47279,0,0,0.58292,0
15:52:07,2.36493,1.76833,2.23899,-0.00005,12.48944,798.14971,0.98739,-0.00009,16.27357,-0.00705,268.32587,195.97298,243.50492,-8.32895,8.47334,0,0,0.58609,0
15:52:08,2.36536,1.76838,2.23873,-0.00007,12.49767,777.7083,0.98738,-0.0001,16.27537,-0.00701,268.323,195.94934,243.52054,-8.35523,8.47385,0,0,0.59129,0
15:52:08,2.36594,1.76816,2.24127,-0.00009,12.49199,757.36202,0.98739,-0.00009,16.27384,-0.0069,268.32456,195.93304,243.56514,-8.40988,8.47429,0,0,0.56038,0
15:52:08,2.36617,1.76832,2.23839,-0.00007,12.48731,757.37705,0.9874,-0.00008,16.27423,-0.00686,268.29804,195.89624,243.59556,-8.45718,8.47475,0,0,0.54436,0
15:52:08,2.36697,1.76858,2.23673,-0.00021,12.50337,757.44275,0.98739,-0.00008,16.27253,-0.00679,268.27581,195.88445,243.64775,-8.45718,8.47539,0,0,0.53672,0
15:52:08,2.36768,1.7684,2.23897,-0.00008,12.49567,737.28761,0.98739,-0.00008,16.273,-0.0066,268.24861,195.86405,243.68034,-8.48753,8.47613,0,0,0.52774,0
15:52:08,2.36809,1.769,2.23959,-0.00009,12.49283,717.13682,0.9874,-0.00008,16.27006,-0.00642,268.24222,195.85487,243.70514,-8.54074,8.47683,0,0,0.52759,0
15:52:08,2.36837,1.76874,2.23759,0.00003,12.48314,696.9441,0.98741,-0.00007,16.26972,-0.00647,268.24469,195.85734,243.72484,-8.51065,8.47749,0,0,0.4979,0